History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 29,026,200 | +0 | 0.85% | 2,583,332 |
| 2025-10-13 | 2025-10-09 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2025-10-10 | 2025-10-08 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2025-10-09 | 2025-10-06 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2025-10-08 | 2025-10-03 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2025-10-06 | 2025-10-02 | 0.079 | 29,026,200 | +0 | 0.85% | 2,293,070 |
| 2025-10-03 | 2025-09-30 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2025-10-02 | 2025-09-29 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2025-09-30 | 2025-09-26 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2025-09-29 | 2025-09-25 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2025-09-26 | 2025-09-24 | 0.074 | 29,026,200 | +0 | 0.85% | 2,147,939 |
| 2025-09-25 | 2025-09-23 | 0.071 | 29,026,200 | +0 | 0.85% | 2,060,860 |
| 2025-09-24 | 2025-09-22 | 0.070 | 29,026,200 | +0 | 0.85% | 2,031,834 |
| 2025-09-23 | 2025-09-19 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2025-09-22 | 2025-09-18 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2025-09-19 | 2025-09-17 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2025-09-18 | 2025-09-16 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2025-09-17 | 2025-09-15 | 0.068 | 29,026,200 | +0 | 0.85% | 1,973,782 |
| 2025-09-16 | 2025-09-12 | 0.068 | 29,026,200 | +0 | 0.85% | 1,973,782 |
| 2025-09-15 | 2025-09-11 | 0.068 | 29,026,200 | +0 | 0.85% | 1,973,782 |
| 2025-09-12 | 2025-09-10 | 0.066 | 29,026,200 | +0 | 0.85% | 1,915,729 |
| 2025-09-11 | 2025-09-09 | 0.066 | 29,026,200 | +0 | 0.85% | 1,915,729 |
| 2025-09-10 | 2025-09-08 | 0.067 | 29,026,200 | +0 | 0.85% | 1,944,755 |
| 2025-09-09 | 2025-09-05 | 0.070 | 29,026,200 | +0 | 0.85% | 2,031,834 |
| 2025-09-08 | 2025-09-04 | 0.073 | 29,026,200 | +0 | 0.85% | 2,118,913 |
| 2025-09-05 | 2025-09-03 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2025-09-04 | 2025-09-02 | 0.071 | 29,026,200 | +0 | 0.85% | 2,060,860 |
| 2025-09-03 | 2025-09-01 | 0.074 | 29,026,200 | +0 | 0.85% | 2,147,939 |
| 2025-09-02 | 2025-08-29 | 0.084 | 29,026,200 | +0 | 0.85% | 2,438,201 |
| 2025-09-01 | 2025-08-28 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2025-08-29 | 2025-08-27 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2025-08-28 | 2025-08-26 | 0.092 | 29,026,200 | +0 | 0.85% | 2,670,410 |
| 2025-08-27 | 2025-08-25 | 0.090 | 29,026,200 | +0 | 0.85% | 2,612,358 |
| 2025-08-26 | 2025-08-22 | 0.092 | 29,026,200 | +0 | 0.85% | 2,670,410 |
| 2025-08-25 | 2025-08-21 | 0.090 | 29,026,200 | +0 | 0.85% | 2,612,358 |
| 2025-08-22 | 2025-08-20 | 0.083 | 29,026,200 | +0 | 0.85% | 2,409,175 |
| 2025-08-21 | 2025-08-19 | 0.084 | 29,026,200 | +0 | 0.85% | 2,438,201 |
| 2025-08-20 | 2025-08-18 | 0.083 | 29,026,200 | +0 | 0.85% | 2,409,175 |
| 2025-08-19 | 2025-08-15 | 0.084 | 29,026,200 | +0 | 0.85% | 2,438,201 |
| 2025-08-18 | 2025-08-14 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2025-08-15 | 2025-08-13 | 0.082 | 29,026,200 | +0 | 0.85% | 2,380,148 |
| 2025-08-14 | 2025-08-12 | 0.086 | 29,026,200 | +0 | 0.85% | 2,496,253 |
| 2025-08-13 | 2025-08-11 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2025-08-12 | 2025-08-08 | 0.087 | 29,026,200 | +0 | 0.85% | 2,525,279 |
| 2025-08-11 | 2025-08-07 | 0.087 | 29,026,200 | +0 | 0.85% | 2,525,279 |
| 2025-08-08 | 2025-08-06 | 0.086 | 29,026,200 | +0 | 0.85% | 2,496,253 |
| 2025-08-07 | 2025-08-05 | 0.086 | 29,026,200 | +0 | 0.85% | 2,496,253 |
| 2025-08-06 | 2025-08-04 | 0.086 | 29,026,200 | +0 | 0.85% | 2,496,253 |
| 2025-08-05 | 2025-08-01 | 0.086 | 29,026,200 | +0 | 0.85% | 2,496,253 |
| 2025-08-04 | 2025-07-31 | 0.092 | 29,026,200 | +0 | 0.85% | 2,670,410 |
| 2025-08-01 | 2025-07-30 | 0.086 | 29,026,200 | +0 | 0.85% | 2,496,253 |
| 2025-07-31 | 2025-07-29 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2025-07-30 | 2025-07-28 | 0.090 | 29,026,200 | +0 | 0.85% | 2,612,358 |
| 2025-07-29 | 2025-07-25 | 0.092 | 29,026,200 | +0 | 0.85% | 2,670,410 |
| 2025-07-28 | 2025-07-24 | 0.090 | 29,026,200 | +0 | 0.85% | 2,612,358 |
| 2025-07-25 | 2025-07-23 | 0.093 | 29,026,200 | +0 | 0.85% | 2,699,437 |
| 2025-07-24 | 2025-07-22 | 0.090 | 29,026,200 | +0 | 0.85% | 2,612,358 |
| 2025-07-23 | 2025-07-21 | 0.091 | 29,026,200 | +0 | 0.85% | 2,641,384 |
| 2025-07-22 | 2025-07-18 | 0.094 | 29,026,200 | +0 | 0.85% | 2,728,463 |
| 2025-07-21 | 2025-07-17 | 0.089 | 29,026,200 | +0 | 0.85% | 2,583,332 |
| 2025-07-18 | 2025-07-16 | 0.094 | 29,026,200 | +0 | 0.85% | 2,728,463 |
| 2025-07-17 | 2025-07-15 | 0.102 | 29,026,200 | +0 | 0.85% | 2,960,672 |
| 2025-07-16 | 2025-07-14 | 0.099 | 29,026,200 | +0 | 0.85% | 2,873,594 |
| 2025-07-15 | 2025-07-11 | 0.105 | 29,026,200 | +0 | 0.85% | 3,047,751 |
| 2025-07-14 | 2025-07-10 | 0.106 | 29,026,200 | +0 | 0.85% | 3,076,777 |
| 2025-07-11 | 2025-07-09 | 0.107 | 29,026,200 | +0 | 0.85% | 3,105,803 |
| 2025-07-10 | 2025-07-08 | 0.109 | 29,026,200 | +0 | 0.85% | 3,163,856 |
| 2025-07-09 | 2025-07-07 | 0.105 | 29,026,200 | +0 | 0.85% | 3,047,751 |
| 2025-07-08 | 2025-07-04 | 0.110 | 29,026,200 | +0 | 0.85% | 3,192,882 |
| 2025-07-07 | 2025-07-03 | 0.111 | 29,026,200 | +0 | 0.85% | 3,221,908 |
| 2025-07-04 | 2025-07-02 | 0.109 | 29,026,200 | +0 | 0.85% | 3,163,856 |
| 2025-07-03 | 2025-06-30 | 0.109 | 29,026,200 | +0 | 0.85% | 3,163,856 |
| 2025-07-02 | 2025-06-27 | 0.110 | 29,026,200 | +0 | 0.85% | 3,192,882 |
| 2025-06-30 | 2025-06-26 | 0.109 | 29,026,200 | +0 | 0.85% | 3,163,856 |
| 2025-06-27 | 2025-06-25 | 0.095 | 29,026,200 | +0 | 0.85% | 2,757,489 |
| 2025-06-26 | 2025-06-24 | 0.103 | 29,026,200 | +0 | 0.85% | 2,989,699 |
| 2025-06-25 | 2025-06-23 | 0.112 | 29,026,200 | +0 | 0.85% | 3,250,934 |
| 2025-06-24 | 2025-06-20 | 0.111 | 29,026,200 | +0 | 0.85% | 3,221,908 |
| 2025-06-23 | 2025-06-19 | 0.114 | 29,026,200 | +0 | 0.85% | 3,308,987 |
| 2025-06-20 | 2025-06-18 | 0.117 | 29,026,200 | +0 | 0.85% | 3,396,065 |
| 2025-06-19 | 2025-06-17 | 0.117 | 29,026,200 | +0 | 0.85% | 3,396,065 |
| 2025-06-18 | 2025-06-16 | 0.117 | 29,026,200 | +0 | 0.85% | 3,396,065 |
| 2025-06-17 | 2025-06-13 | 0.110 | 29,026,200 | +0 | 0.85% | 3,192,882 |
| 2025-06-16 | 2025-06-12 | 0.109 | 29,026,200 | +0 | 0.85% | 3,163,856 |
| 2025-06-13 | 2025-06-11 | 0.107 | 29,026,200 | +0 | 0.85% | 3,105,803 |
| 2025-06-12 | 2025-06-10 | 0.109 | 29,026,200 | +0 | 0.85% | 3,163,856 |
| 2025-06-11 | 2025-06-09 | 0.108 | 29,026,200 | +0 | 0.85% | 3,134,830 |
| 2025-06-10 | 2025-06-06 | 0.100 | 29,026,200 | +0 | 0.85% | 2,902,620 |
| 2025-06-09 | 2025-06-05 | 0.118 | 29,026,200 | +0 | 0.85% | 3,425,092 |
| 2025-06-06 | 2025-06-04 | 0.115 | 29,026,200 | +0 | 0.85% | 3,338,013 |
| 2025-06-05 | 2025-06-03 | 0.115 | 29,026,200 | +0 | 0.85% | 3,338,013 |
| 2025-06-04 | 2025-06-02 | 0.101 | 29,026,200 | +0 | 0.85% | 2,931,646 |
| 2025-06-03 | 2025-05-30 | 0.102 | 29,026,200 | +0 | 0.85% | 2,960,672 |
| 2025-06-02 | 2025-05-29 | 0.100 | 29,026,200 | +0 | 0.85% | 2,902,620 |
| 2025-05-30 | 2025-05-28 | 0.105 | 29,026,200 | +0 | 0.85% | 3,047,751 |
| 2025-05-29 | 2025-05-27 | 0.109 | 29,026,200 | +0 | 0.85% | 3,163,856 |
| 2025-05-28 | 2025-05-26 | 0.109 | 29,026,200 | +0 | 0.85% | 3,163,856 |
| 2025-05-27 | 2025-05-23 | 0.106 | 29,026,200 | +0 | 0.85% | 3,076,777 |
| 2025-05-26 | 2025-05-22 | 0.114 | 29,026,200 | +0 | 0.85% | 3,308,987 |
| 2025-05-23 | 2025-05-21 | 0.111 | 29,026,200 | +0 | 0.85% | 3,221,908 |
| 2025-05-22 | 2025-05-20 | 0.119 | 29,026,200 | +0 | 0.85% | 3,454,118 |
| 2025-05-21 | 2025-05-19 | 0.122 | 29,026,200 | +0 | 0.85% | 3,541,196 |
| 2025-05-20 | 2025-05-16 | 0.124 | 29,026,200 | +0 | 0.85% | 3,599,249 |
| 2025-05-19 | 2025-05-15 | 0.124 | 29,026,200 | +0 | 0.85% | 3,599,249 |
| 2025-05-16 | 2025-05-14 | 0.130 | 29,026,200 | +0 | 0.85% | 3,773,406 |
| 2025-05-15 | 2025-05-13 | 0.127 | 29,026,200 | +0 | 0.85% | 3,686,327 |
| 2025-05-14 | 2025-05-12 | 0.126 | 29,026,200 | +0 | 0.85% | 3,657,301 |
| 2025-05-13 | 2025-05-09 | 0.119 | 29,026,200 | +0 | 0.85% | 3,454,118 |
| 2025-05-12 | 2025-05-08 | 0.116 | 29,026,200 | +0 | 0.85% | 3,367,039 |
| 2025-05-09 | 2025-05-07 | 0.112 | 29,026,200 | +0 | 0.85% | 3,250,934 |
| 2025-05-08 | 2025-05-06 | 0.105 | 29,026,200 | +0 | 0.85% | 3,047,751 |
| 2025-05-07 | 2025-05-02 | 0.100 | 29,026,200 | +0 | 0.85% | 2,902,620 |
| 2025-05-06 | 2025-04-30 | 0.116 | 29,026,200 | +0 | 0.85% | 3,367,039 |
| 2025-05-02 | 2025-04-29 | 0.125 | 29,026,200 | +0 | 0.85% | 3,628,275 |
| 2025-04-30 | 2025-04-28 | 0.127 | 29,026,200 | +0 | 0.85% | 3,686,327 |
| 2025-04-29 | 2025-04-25 | 0.111 | 29,026,200 | +0 | 0.85% | 3,221,908 |
| 2025-04-28 | 2025-04-24 | 0.112 | 29,026,200 | +0 | 0.85% | 3,250,934 |
| 2025-04-25 | 2025-04-23 | 0.116 | 29,026,200 | +0 | 0.85% | 3,367,039 |
| 2025-04-24 | 2025-04-22 | 0.117 | 29,026,200 | +0 | 0.85% | 3,396,065 |
| 2025-04-23 | 2025-04-17 | 0.118 | 29,026,200 | +0 | 0.85% | 3,425,092 |
| 2025-04-22 | 2025-04-16 | 0.115 | 29,026,200 | +0 | 0.85% | 3,338,013 |
| 2025-04-17 | 2025-04-15 | 0.114 | 29,026,200 | +0 | 0.85% | 3,308,987 |
| 2025-04-16 | 2025-04-14 | 0.118 | 29,026,200 | +0 | 0.85% | 3,425,092 |
| 2025-04-15 | 2025-04-11 | 0.113 | 29,026,200 | +0 | 0.85% | 3,279,961 |
| 2025-04-14 | 2025-04-10 | 0.115 | 29,026,200 | +0 | 0.85% | 3,338,013 |
| 2025-04-11 | 2025-04-09 | 0.122 | 29,026,200 | +0 | 0.85% | 3,541,196 |
| 2025-04-10 | 2025-04-08 | 0.140 | 29,026,200 | +0 | 0.85% | 4,063,668 |
| 2025-04-09 | 2025-04-07 | 0.140 | 29,026,200 | +0 | 0.85% | 4,063,668 |
| 2025-04-08 | 2025-04-03 | 0.139 | 29,026,200 | +0 | 0.85% | 4,034,642 |
| 2025-04-07 | 2025-04-02 | 0.133 | 29,026,200 | +0 | 0.85% | 3,860,485 |
| 2025-04-03 | 2025-04-01 | 0.133 | 29,026,200 | +0 | 0.85% | 3,860,485 |
| 2025-04-02 | 2025-03-31 | 0.133 | 29,026,200 | +0 | 0.85% | 3,860,485 |
| 2025-04-01 | 2025-03-28 | 0.131 | 29,026,200 | +0 | 0.85% | 3,802,432 |
| 2025-03-31 | 2025-03-27 | 0.133 | 29,026,200 | +0 | 0.85% | 3,860,485 |
| 2025-03-28 | 2025-03-26 | 0.132 | 29,026,200 | +0 | 0.85% | 3,831,458 |
| 2025-03-27 | 2025-03-25 | 0.138 | 29,026,200 | +0 | 0.85% | 4,005,616 |
| 2025-03-26 | 2025-03-24 | 0.136 | 29,026,200 | +0 | 0.85% | 3,947,563 |
| 2025-03-25 | 2025-03-21 | 0.136 | 29,026,200 | +0 | 0.85% | 3,947,563 |
| 2025-03-24 | 2025-03-20 | 0.133 | 29,026,200 | +0 | 0.85% | 3,860,485 |
| 2025-03-21 | 2025-03-19 | 0.133 | 29,026,200 | +0 | 0.85% | 3,860,485 |
| 2025-03-20 | 2025-03-18 | 0.155 | 29,026,200 | +0 | 0.85% | 4,499,061 |
| 2025-03-19 | 2025-03-17 | 0.155 | 29,026,200 | +0 | 0.85% | 4,499,061 |
| 2025-03-18 | 2025-03-14 | 0.145 | 29,026,200 | +0 | 0.85% | 4,208,799 |
| 2025-03-17 | 2025-03-13 | 0.150 | 29,026,200 | +0 | 0.85% | 4,353,930 |
| 2025-03-14 | 2025-03-12 | 0.158 | 29,026,200 | +0 | 0.85% | 4,586,140 |
| 2025-03-13 | 2025-03-11 | 0.157 | 29,026,200 | +0 | 0.85% | 4,557,113 |
| 2025-03-12 | 2025-03-10 | 0.157 | 29,026,200 | +0 | 0.85% | 4,557,113 |
| 2025-03-11 | 2025-03-07 | 0.143 | 29,026,200 | +0 | 0.85% | 4,150,747 |
| 2025-03-10 | 2025-03-06 | 0.160 | 29,026,200 | +0 | 0.85% | 4,644,192 |
| 2025-03-07 | 2025-03-05 | 0.142 | 29,026,200 | +0 | 0.85% | 4,121,720 |
| 2025-03-06 | 2025-03-04 | 0.142 | 29,026,200 | +0 | 0.85% | 4,121,720 |
| 2025-03-05 | 2025-03-03 | 0.145 | 29,026,200 | +0 | 0.85% | 4,208,799 |
| 2025-03-04 | 2025-02-28 | 0.133 | 29,026,200 | +0 | 0.85% | 3,860,485 |
| 2025-03-03 | 2025-02-27 | 0.134 | 29,026,200 | +0 | 0.85% | 3,889,511 |
| 2025-02-28 | 2025-02-26 | 0.130 | 29,026,200 | +0 | 0.85% | 3,773,406 |
| 2025-02-27 | 2025-02-25 | 0.167 | 29,026,200 | +0 | 0.85% | 4,847,375 |
| 2025-02-26 | 2025-02-24 | 0.173 | 29,026,200 | +0 | 0.85% | 5,021,533 |
| 2025-02-25 | 2025-02-21 | 0.173 | 29,026,200 | +0 | 0.85% | 5,021,533 |
| 2025-02-24 | 2025-02-20 | 0.165 | 29,026,200 | +0 | 0.85% | 4,789,323 |
| 2025-02-21 | 2025-02-19 | 0.170 | 29,026,200 | +0 | 0.85% | 4,934,454 |
| 2025-02-20 | 2025-02-18 | 0.174 | 29,026,200 | +0 | 0.85% | 5,050,559 |
| 2025-02-19 | 2025-02-17 | 0.160 | 29,026,200 | +0 | 0.85% | 4,644,192 |
| 2025-02-18 | 2025-02-14 | 0.160 | 29,026,200 | +0 | 0.85% | 4,644,192 |
| 2025-02-17 | 2025-02-13 | 0.170 | 29,026,200 | +0 | 0.85% | 4,934,454 |
| 2025-02-14 | 2025-02-12 | 0.173 | 29,026,200 | +0 | 0.85% | 5,021,533 |
| 2025-02-13 | 2025-02-11 | 0.174 | 29,026,200 | +0 | 0.85% | 5,050,559 |
| 2025-02-12 | 2025-02-10 | 0.175 | 29,026,200 | +0 | 0.85% | 5,079,585 |
| 2025-02-11 | 2025-02-07 | 0.180 | 29,026,200 | +0 | 0.85% | 5,224,716 |
| 2025-02-10 | 2025-02-06 | 0.175 | 29,026,200 | +0 | 0.85% | 5,079,585 |
| 2025-02-07 | 2025-02-05 | 0.185 | 29,026,200 | +0 | 0.85% | 5,369,847 |
| 2025-02-06 | 2025-02-04 | 0.190 | 29,026,200 | +0 | 0.85% | 5,514,978 |
| 2025-02-05 | 2025-02-03 | 0.191 | 29,026,200 | +0 | 0.85% | 5,544,004 |
| 2025-02-04 | 2025-01-28 | 0.188 | 29,026,200 | +0 | 0.85% | 5,456,926 |
| 2025-02-03 | 2025-01-24 | 0.173 | 29,026,200 | +0 | 0.85% | 5,021,533 |
| 2025-01-27 | 2025-01-23 | 0.169 | 29,026,200 | +0 | 0.85% | 4,905,428 |
| 2025-01-24 | 2025-01-22 | 0.179 | 29,026,200 | +0 | 0.85% | 5,195,690 |
| 2025-01-23 | 2025-01-21 | 0.174 | 29,026,200 | +0 | 0.85% | 5,050,559 |
| 2025-01-22 | 2025-01-20 | 0.175 | 29,026,200 | +0 | 0.85% | 5,079,585 |
| 2025-01-21 | 2025-01-17 | 0.196 | 29,026,200 | +0 | 0.85% | 5,689,135 |
| 2025-01-20 | 2025-01-16 | 0.199 | 29,026,200 | +0 | 0.85% | 5,776,214 |
| 2025-01-17 | 2025-01-15 | 0.200 | 29,026,200 | +0 | 0.85% | 5,805,240 |
| 2025-01-16 | 2025-01-14 | 0.191 | 29,026,200 | +0 | 0.85% | 5,544,004 |
| 2025-01-15 | 2025-01-13 | 0.188 | 29,026,200 | +0 | 0.85% | 5,456,926 |
| 2025-01-14 | 2025-01-10 | 0.199 | 29,026,200 | +0 | 0.85% | 5,776,214 |
| 2025-01-13 | 2025-01-09 | 0.199 | 29,026,200 | +0 | 0.85% | 5,776,214 |
| 2025-01-10 | 2025-01-08 | 0.199 | 29,026,200 | +0 | 0.85% | 5,776,214 |
| 2025-01-09 | 2025-01-07 | 0.199 | 29,026,200 | +0 | 0.85% | 5,776,214 |
| 2025-01-08 | 2025-01-06 | 0.179 | 29,026,200 | +0 | 0.85% | 5,195,690 |
| 2025-01-07 | 2025-01-03 | 0.167 | 29,026,200 | +0 | 0.85% | 4,847,375 |
| 2025-01-06 | 2025-01-02 | 0.149 | 29,026,200 | +0 | 0.85% | 4,324,904 |
| 2025-01-03 | 2024-12-31 | 0.210 | 29,026,200 | +0 | 0.85% | 6,095,502 |
| 2025-01-02 | 2024-12-27 | 0.208 | 29,026,200 | +0 | 0.85% | 6,037,450 |
| 2024-12-30 | 2024-12-24 | 0.235 | 29,026,200 | +0 | 0.85% | 6,821,157 |
| 2024-12-27 | 2024-12-20 | 0.217 | 29,026,200 | +0 | 0.85% | 6,298,685 |
| 2024-12-23 | 2024-12-19 | 0.231 | 29,026,200 | +0 | 0.85% | 6,705,052 |
| 2024-12-20 | 2024-12-18 | 0.234 | 29,026,200 | +0 | 0.85% | 6,792,131 |
| 2024-12-19 | 2024-12-17 | 0.215 | 29,026,200 | +0 | 0.85% | 6,240,633 |
| 2024-12-18 | 2024-12-16 | 0.238 | 29,026,200 | +0 | 0.85% | 6,908,236 |
| 2024-12-17 | 2024-12-13 | 0.228 | 29,026,200 | +0 | 0.85% | 6,617,974 |
| 2024-12-16 | 2024-12-12 | 0.200 | 29,026,200 | +0 | 0.85% | 5,805,240 |
| 2024-12-13 | 2024-12-11 | 0.215 | 29,026,200 | +0 | 0.85% | 6,240,633 |
| 2024-12-12 | 2024-12-10 | 0.220 | 29,026,200 | +0 | 0.85% | 6,385,764 |
| 2024-12-11 | 2024-12-09 | 0.202 | 29,026,200 | +0 | 0.85% | 5,863,292 |
| 2024-12-10 | 2024-12-06 | 0.198 | 29,026,200 | +0 | 0.85% | 5,747,188 |
| 2024-12-09 | 2024-12-05 | 0.193 | 29,026,200 | +0 | 0.85% | 5,602,057 |
| 2024-12-06 | 2024-12-04 | 0.191 | 29,026,200 | +0 | 0.85% | 5,544,004 |
| 2024-12-05 | 2024-12-03 | 0.189 | 29,026,200 | +0 | 0.85% | 5,485,952 |
| 2024-12-04 | 2024-12-02 | 0.195 | 29,026,200 | +0 | 0.85% | 5,660,109 |
| 2024-12-03 | 2024-11-29 | 0.197 | 29,026,200 | +0 | 0.85% | 5,718,161 |
| 2024-12-02 | 2024-11-28 | 0.199 | 29,026,200 | +0 | 0.85% | 5,776,214 |
| 2024-11-29 | 2024-11-27 | 0.195 | 29,026,200 | +0 | 0.85% | 5,660,109 |
| 2024-11-28 | 2024-11-26 | 0.196 | 29,026,200 | +0 | 0.85% | 5,689,135 |
| 2024-11-27 | 2024-11-25 | 0.188 | 29,026,200 | +0 | 0.85% | 5,456,926 |
| 2024-11-26 | 2024-11-22 | 0.183 | 29,026,200 | +0 | 0.85% | 5,311,795 |
| 2024-11-25 | 2024-11-21 | 0.184 | 29,026,200 | +0 | 0.85% | 5,340,821 |
| 2024-11-22 | 2024-11-20 | 0.196 | 29,026,200 | +0 | 0.85% | 5,689,135 |
| 2024-11-21 | 2024-11-19 | 0.190 | 29,026,200 | +0 | 0.85% | 5,514,978 |
| 2024-11-20 | 2024-11-18 | 0.170 | 29,026,200 | +0 | 0.85% | 4,934,454 |
| 2024-11-19 | 2024-11-15 | 0.160 | 29,026,200 | +0 | 0.85% | 4,644,192 |
| 2024-11-18 | 2024-11-14 | 0.127 | 29,026,200 | +0 | 0.85% | 3,686,327 |
| 2024-11-15 | 2024-11-13 | 0.160 | 29,026,200 | +0 | 0.85% | 4,644,192 |
| 2024-11-14 | 2024-11-12 | 0.166 | 29,026,200 | +0 | 0.85% | 4,818,349 |
| 2024-11-13 | 2024-11-11 | 0.155 | 29,026,200 | +0 | 0.85% | 4,499,061 |
| 2024-11-12 | 2024-11-08 | 0.122 | 29,026,200 | +0 | 0.85% | 3,541,196 |
| 2024-11-11 | 2024-11-07 | 0.109 | 29,026,200 | +0 | 0.85% | 3,163,856 |
| 2024-11-08 | 2024-11-06 | 0.103 | 29,026,200 | +0 | 0.85% | 2,989,699 |
| 2024-11-07 | 2024-11-05 | 0.093 | 29,026,200 | +0 | 0.85% | 2,699,437 |
| 2024-11-06 | 2024-11-04 | 0.092 | 29,026,200 | +0 | 0.85% | 2,670,410 |
| 2024-11-05 | 2024-11-01 | 0.087 | 29,026,200 | +0 | 0.85% | 2,525,279 |
| 2024-11-04 | 2024-10-31 | 0.083 | 29,026,200 | +0 | 0.85% | 2,409,175 |
| 2024-11-01 | 2024-10-30 | 0.083 | 29,026,200 | +0 | 0.85% | 2,409,175 |
| 2024-10-31 | 2024-10-29 | 0.071 | 29,026,200 | +0 | 0.85% | 2,060,860 |
| 2024-10-30 | 2024-10-28 | 0.071 | 29,026,200 | +0 | 0.85% | 2,060,860 |
| 2024-10-29 | 2024-10-25 | 0.067 | 29,026,200 | +0 | 0.85% | 1,944,755 |
| 2024-10-28 | 2024-10-24 | 0.067 | 29,026,200 | +0 | 0.85% | 1,944,755 |
| 2024-10-25 | 2024-10-23 | 0.068 | 29,026,200 | +0 | 0.85% | 1,973,782 |
| 2024-10-24 | 2024-10-22 | 0.073 | 29,026,200 | +0 | 0.85% | 2,118,913 |
| 2024-10-23 | 2024-10-21 | 0.072 | 29,026,200 | +0 | 0.85% | 2,089,886 |
| 2024-10-22 | 2024-10-18 | 0.072 | 29,026,200 | +0 | 0.85% | 2,089,886 |
| 2024-10-21 | 2024-10-17 | 0.072 | 29,026,200 | +0 | 0.85% | 2,089,886 |
| 2024-10-18 | 2024-10-16 | 0.074 | 29,026,200 | +0 | 0.85% | 2,147,939 |
| 2024-10-17 | 2024-10-15 | 0.071 | 29,026,200 | +0 | 0.85% | 2,060,860 |
| 2024-10-16 | 2024-10-14 | 0.074 | 29,026,200 | +0 | 0.85% | 2,147,939 |
| 2024-10-15 | 2024-10-10 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-10-14 | 2024-10-09 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-10-10 | 2024-10-08 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-10-09 | 2024-10-07 | 0.079 | 29,026,200 | +0 | 0.85% | 2,293,070 |
| 2024-10-08 | 2024-10-04 | 0.067 | 29,026,200 | +0 | 0.85% | 1,944,755 |
| 2024-10-07 | 2024-10-03 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2024-10-04 | 2024-10-02 | 0.082 | 29,026,200 | +0 | 0.85% | 2,380,148 |
| 2024-10-03 | 2024-09-30 | 0.069 | 29,026,200 | +0 | 0.85% | 2,002,808 |
| 2024-10-02 | 2024-09-27 | 0.064 | 29,026,200 | +0 | 0.85% | 1,857,677 |
| 2024-09-30 | 2024-09-26 | 0.063 | 29,026,200 | +0 | 0.85% | 1,828,651 |
| 2024-09-27 | 2024-09-25 | 0.062 | 29,026,200 | +0 | 0.85% | 1,799,624 |
| 2024-09-26 | 2024-09-24 | 0.060 | 29,026,200 | +0 | 0.85% | 1,741,572 |
| 2024-09-25 | 2024-09-23 | 0.060 | 29,026,200 | +0 | 0.85% | 1,741,572 |
| 2024-09-24 | 2024-09-20 | 0.060 | 29,026,200 | +0 | 0.85% | 1,741,572 |
| 2024-09-23 | 2024-09-19 | 0.067 | 29,026,200 | +0 | 0.85% | 1,944,755 |
| 2024-09-20 | 2024-09-17 | 0.065 | 29,026,200 | +0 | 0.85% | 1,886,703 |
| 2024-09-19 | 2024-09-16 | 0.074 | 29,026,200 | +0 | 0.85% | 2,147,939 |
| 2024-09-17 | 2024-09-13 | 0.069 | 29,026,200 | +0 | 0.85% | 2,002,808 |
| 2024-09-16 | 2024-09-12 | 0.072 | 29,026,200 | +0 | 0.85% | 2,089,886 |
| 2024-09-13 | 2024-09-11 | 0.072 | 29,026,200 | +0 | 0.85% | 2,089,886 |
| 2024-09-12 | 2024-09-10 | 0.072 | 29,026,200 | +0 | 0.85% | 2,089,886 |
| 2024-09-11 | 2024-09-09 | 0.073 | 29,026,200 | +0 | 0.85% | 2,118,913 |
| 2024-09-10 | 2024-09-05 | 0.074 | 29,026,200 | +0 | 0.85% | 2,147,939 |
| 2024-09-09 | 2024-09-04 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2024-09-05 | 2024-09-03 | 0.088 | 29,026,200 | +0 | 0.85% | 2,554,306 |
| 2024-09-04 | 2024-09-02 | 0.088 | 29,026,200 | +0 | 0.85% | 2,554,306 |
| 2024-09-03 | 2024-08-30 | 0.084 | 29,026,200 | +0 | 0.85% | 2,438,201 |
| 2024-09-02 | 2024-08-29 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2024-08-30 | 2024-08-28 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2024-08-29 | 2024-08-27 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2024-08-28 | 2024-08-26 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2024-08-27 | 2024-08-23 | 0.086 | 29,026,200 | +0 | 0.85% | 2,496,253 |
| 2024-08-26 | 2024-08-22 | 0.086 | 29,026,200 | +0 | 0.85% | 2,496,253 |
| 2024-08-23 | 2024-08-21 | 0.086 | 29,026,200 | +0 | 0.85% | 2,496,253 |
| 2024-08-22 | 2024-08-20 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2024-08-21 | 2024-08-19 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2024-08-20 | 2024-08-16 | 0.069 | 29,026,200 | +0 | 0.85% | 2,002,808 |
| 2024-08-19 | 2024-08-15 | 0.069 | 29,026,200 | +0 | 0.85% | 2,002,808 |
| 2024-08-16 | 2024-08-14 | 0.069 | 29,026,200 | +0 | 0.85% | 2,002,808 |
| 2024-08-15 | 2024-08-13 | 0.069 | 29,026,200 | +0 | 0.85% | 2,002,808 |
| 2024-08-14 | 2024-08-12 | 0.069 | 29,026,200 | +0 | 0.85% | 2,002,808 |
| 2024-08-13 | 2024-08-09 | 0.073 | 29,026,200 | +0 | 0.85% | 2,118,913 |
| 2024-08-12 | 2024-08-08 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2024-08-09 | 2024-08-07 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-08-08 | 2024-08-06 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-08-07 | 2024-08-05 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-08-06 | 2024-08-02 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-08-05 | 2024-08-01 | 0.072 | 29,026,200 | +0 | 0.85% | 2,089,886 |
| 2024-08-02 | 2024-07-31 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-08-01 | 2024-07-30 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-07-31 | 2024-07-29 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-07-30 | 2024-07-26 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-07-29 | 2024-07-25 | 0.069 | 29,026,200 | +0 | 0.85% | 2,002,808 |
| 2024-07-26 | 2024-07-24 | 0.069 | 29,026,200 | +0 | 0.85% | 2,002,808 |
| 2024-07-25 | 2024-07-23 | 0.070 | 29,026,200 | +0 | 0.85% | 2,031,834 |
| 2024-07-24 | 2024-07-22 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-07-23 | 2024-07-19 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-07-22 | 2024-07-18 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-07-19 | 2024-07-17 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2024-07-18 | 2024-07-16 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2024-07-17 | 2024-07-15 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2024-07-16 | 2024-07-12 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2024-07-15 | 2024-07-11 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2024-07-12 | 2024-07-10 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2024-07-11 | 2024-07-09 | 0.073 | 29,026,200 | +0 | 0.85% | 2,118,913 |
| 2024-07-10 | 2024-07-08 | 0.073 | 29,026,200 | +0 | 0.85% | 2,118,913 |
| 2024-07-09 | 2024-07-05 | 0.073 | 29,026,200 | +0 | 0.85% | 2,118,913 |
| 2024-07-08 | 2024-07-04 | 0.081 | 29,026,200 | +0 | 0.85% | 2,351,122 |
| 2024-07-05 | 2024-07-03 | 0.081 | 29,026,200 | +0 | 0.85% | 2,351,122 |
| 2024-07-04 | 2024-07-02 | 0.070 | 29,026,200 | +0 | 0.85% | 2,031,834 |
| 2024-07-03 | 2024-06-28 | 0.079 | 29,026,200 | +0 | 0.85% | 2,293,070 |
| 2024-07-02 | 2024-06-27 | 0.082 | 29,026,200 | +0 | 0.85% | 2,380,148 |
| 2024-06-28 | 2024-06-26 | 0.082 | 29,026,200 | +0 | 0.85% | 2,380,148 |
| 2024-06-27 | 2024-06-25 | 0.082 | 29,026,200 | +0 | 0.85% | 2,380,148 |
| 2024-06-26 | 2024-06-24 | 0.082 | 29,026,200 | +0 | 0.85% | 2,380,148 |
| 2024-06-25 | 2024-06-21 | 0.081 | 29,026,200 | +0 | 0.85% | 2,351,122 |
| 2024-06-24 | 2024-06-20 | 0.087 | 29,026,200 | +0 | 0.85% | 2,525,279 |
| 2024-06-21 | 2024-06-19 | 0.087 | 29,026,200 | +0 | 0.85% | 2,525,279 |
| 2024-06-20 | 2024-06-18 | 0.087 | 29,026,200 | +0 | 0.85% | 2,525,279 |
| 2024-06-19 | 2024-06-17 | 0.087 | 29,026,200 | +0 | 0.85% | 2,525,279 |
| 2024-06-18 | 2024-06-14 | 0.087 | 29,026,200 | +0 | 0.85% | 2,525,279 |
| 2024-06-17 | 2024-06-13 | 0.088 | 29,026,200 | +0 | 0.85% | 2,554,306 |
| 2024-06-14 | 2024-06-12 | 0.088 | 29,026,200 | +0 | 0.85% | 2,554,306 |
| 2024-06-13 | 2024-06-11 | 0.089 | 29,026,200 | +0 | 0.85% | 2,583,332 |
| 2024-06-12 | 2024-06-07 | 0.091 | 29,026,200 | +0 | 0.85% | 2,641,384 |
| 2024-06-11 | 2024-06-06 | 0.090 | 29,026,200 | +0 | 0.85% | 2,612,358 |
| 2024-06-07 | 2024-06-05 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2024-06-06 | 2024-06-04 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2024-06-05 | 2024-06-03 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2024-06-04 | 2024-05-31 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2024-06-03 | 2024-05-30 | 0.083 | 29,026,200 | +0 | 0.85% | 2,409,175 |
| 2024-05-31 | 2024-05-29 | 0.081 | 29,026,200 | +0 | 0.85% | 2,351,122 |
| 2024-05-30 | 2024-05-28 | 0.094 | 29,026,200 | +0 | 0.85% | 2,728,463 |
| 2024-05-29 | 2024-05-27 | 0.094 | 29,026,200 | +0 | 0.85% | 2,728,463 |
| 2024-05-28 | 2024-05-24 | 0.094 | 29,026,200 | +0 | 0.85% | 2,728,463 |
| 2024-05-27 | 2024-05-23 | 0.094 | 29,026,200 | +0 | 0.85% | 2,728,463 |
| 2024-05-24 | 2024-05-22 | 0.094 | 29,026,200 | +0 | 0.85% | 2,728,463 |
| 2024-05-23 | 2024-05-21 | 0.094 | 29,026,200 | +0 | 0.85% | 2,728,463 |
| 2024-05-22 | 2024-05-20 | 0.094 | 29,026,200 | +0 | 0.85% | 2,728,463 |
| 2024-05-21 | 2024-05-17 | 0.093 | 29,026,200 | +0 | 0.85% | 2,699,437 |
| 2024-05-20 | 2024-05-16 | 0.093 | 29,026,200 | +0 | 0.85% | 2,699,437 |
| 2024-05-17 | 2024-05-14 | 0.088 | 29,026,200 | +0 | 0.85% | 2,554,306 |
| 2024-05-16 | 2024-05-13 | 0.088 | 29,026,200 | +0 | 0.85% | 2,554,306 |
| 2024-05-14 | 2024-05-10 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2024-05-13 | 2024-05-09 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-05-10 | 2024-05-08 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-05-09 | 2024-05-07 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-05-08 | 2024-05-06 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-05-07 | 2024-05-03 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-05-06 | 2024-05-02 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-05-03 | 2024-04-30 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2024-05-02 | 2024-04-29 | 0.077 | 29,026,200 | +0 | 0.85% | 2,235,017 |
| 2024-04-30 | 2024-04-26 | 0.065 | 29,026,200 | +0 | 0.85% | 1,886,703 |
| 2024-04-29 | 2024-04-25 | 0.065 | 29,026,200 | +0 | 0.85% | 1,886,703 |
| 2024-04-26 | 2024-04-24 | 0.065 | 29,026,200 | +0 | 0.85% | 1,886,703 |
| 2024-04-25 | 2024-04-23 | 0.065 | 29,026,200 | +0 | 0.85% | 1,886,703 |
| 2024-04-24 | 2024-04-22 | 0.067 | 29,026,200 | +0 | 0.85% | 1,944,755 |
| 2024-04-23 | 2024-04-19 | 0.067 | 29,026,200 | +0 | 0.85% | 1,944,755 |
| 2024-04-22 | 2024-04-18 | 0.063 | 29,026,200 | +0 | 0.85% | 1,828,651 |
| 2024-04-19 | 2024-04-17 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-04-18 | 2024-04-16 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-04-17 | 2024-04-15 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-04-16 | 2024-04-12 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-04-15 | 2024-04-11 | 0.069 | 29,026,200 | +0 | 0.85% | 2,002,808 |
| 2024-04-12 | 2024-04-10 | 0.071 | 29,026,200 | +0 | 0.85% | 2,060,860 |
| 2024-04-11 | 2024-04-09 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-04-10 | 2024-04-08 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-04-09 | 2024-04-05 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-04-08 | 2024-04-03 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-04-05 | 2024-04-02 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-04-03 | 2024-03-28 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-04-02 | 2024-03-27 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-03-28 | 2024-03-26 | 0.070 | 29,026,200 | +0 | 0.85% | 2,031,834 |
| 2024-03-27 | 2024-03-25 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-03-26 | 2024-03-22 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-03-25 | 2024-03-21 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-03-22 | 2024-03-20 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-03-21 | 2024-03-19 | 0.075 | 29,026,200 | +0 | 0.85% | 2,176,965 |
| 2024-03-20 | 2024-03-18 | 0.079 | 29,026,200 | +0 | 0.85% | 2,293,070 |
| 2024-03-19 | 2024-03-15 | 0.079 | 29,026,200 | +0 | 0.85% | 2,293,070 |
| 2024-03-18 | 2024-03-14 | 0.079 | 29,026,200 | +0 | 0.85% | 2,293,070 |
| 2024-03-15 | 2024-03-13 | 0.089 | 29,026,200 | +0 | 0.85% | 2,583,332 |
| 2024-03-14 | 2024-03-12 | 0.089 | 29,026,200 | +0 | 0.85% | 2,583,332 |
| 2024-03-13 | 2024-03-11 | 0.088 | 29,026,200 | +0 | 0.85% | 2,554,306 |
| 2024-03-12 | 2024-03-08 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-03-11 | 2024-03-07 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-03-08 | 2024-03-06 | 0.081 | 29,026,200 | +0 | 0.85% | 2,351,122 |
| 2024-03-07 | 2024-03-05 | 0.084 | 29,026,200 | +0 | 0.85% | 2,438,201 |
| 2024-03-06 | 2024-03-04 | 0.081 | 29,026,200 | +0 | 0.85% | 2,351,122 |
| 2024-03-05 | 2024-03-01 | 0.080 | 29,026,200 | +0 | 0.85% | 2,322,096 |
| 2024-03-04 | 2024-02-29 | 0.076 | 29,026,200 | +0 | 0.85% | 2,205,991 |
| 2024-03-01 | 2024-02-28 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-02-29 | 2024-02-27 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-02-28 | 2024-02-26 | 0.078 | 29,026,200 | +0 | 0.85% | 2,264,044 |
| 2024-02-27 | 2024-02-23 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2024-02-26 | 2024-02-22 | 0.085 | 29,026,200 | +0 | 0.85% | 2,467,227 |
| 2024-02-23 | 2024-02-21 | 0.081 | 29,026,200 | +9,200,000 | 0.85% | 2,351,122 |
| 2024-02-22 | 2024-02-20 | 0.074 | 19,826,200 | +230,000 | 0.58% | 1,467,139 |
| 2019-12-04 | 2019-12-02 | 0.191 | 19,596,200 | +672,800 | 1.82% | 3,742,874 |
| 2018-01-30 | 2018-01-26 | 0.249 | 18,923,400 | -1,200,000 | 1.76% | 4,711,927 |
| 2017-12-04 | 2017-11-30 | 0.280 | 20,123,400 | -160,000 | 1.87% | 5,634,552 |
| 2017-12-01 | 2017-11-29 | 0.290 | 20,283,400 | +160,000 | 1.88% | 5,882,186 |
| 2017-10-12 | 2017-10-10 | 0.320 | 20,123,400 | -5,000 | 1.87% | 6,439,488 |
| 2017-10-04 | 2017-09-29 | 0.325 | 20,128,400 | -200,000 | 1.87% | 6,541,730 |
| 2017-09-12 | 2017-09-08 | 0.310 | 20,328,400 | -200,000 | 1.89% | 6,301,804 |
| 2017-09-07 | 2017-09-05 | 0.234 | 20,528,400 | +700,000 | 1.90% | 4,803,646 |
| 2017-08-28 | 2017-08-24 | 0.220 | 19,828,400 | -4,000 | 1.84% | 4,362,248 |
| 2017-07-11 | 2017-07-07 | 0.227 | 19,832,400 | -200,000 | 1.84% | 4,501,955 |
| 2017-01-20 | 2017-01-18 | 0.395 | 20,032,400 | -400 | 1.86% | 7,912,798 |
| 2017-01-10 | 2017-01-06 | 0.355 | 20,032,800 | -910,000 | 1.86% | 7,111,644 |
| 2016-12-28 | 2016-12-22 | 0.330 | 20,942,800 | +248,000 | 1.94% | 6,911,124 |
| 2016-12-22 | 2016-12-20 | 0.310 | 20,694,800 | -21,649,800 | 1.92% | 6,415,388 |
| 2016-12-21 | 2016-12-19 | 0.300 | 42,344,600 | -44,780,663 | 3.93% | 12,703,380 |
| 2016-10-31 | 2016-10-27 | 0.445 | 87,125,263 | -60,000 | 8.08% | 38,770,742 |
| 2016-10-28 | 2016-10-26 | 0.440 | 87,185,263 | +60,000 | 8.09% | 38,361,516 |
| 2016-09-13 | 2016-09-09 | 0.350 | 87,125,263 | +68,000 | 8.08% | 30,493,842 |
| 2016-09-07 | 2016-09-05 | 0.330 | 87,057,263 | -60,000 | 8.08% | 28,728,897 |
| 2016-09-06 | 2016-09-02 | 0.360 | 87,117,263 | -956,000 | 8.08% | 31,362,215 |
| 2016-09-02 | 2016-08-31 | 0.335 | 88,073,263 | +3,000,000 | 8.17% | 29,504,543 |
| 2016-08-03 | 2016-07-29 | 0.467 | 85,073,263 | +8,379,042 | 11.84% | 39,735,081 |
| 2016-06-24 | 2016-06-22 | 0.411 | 76,694,221 | +374,078 | 11.87% | 31,557,027 |
| 2016-06-23 | 2016-06-21 | 0.417 | 76,320,143 | +140,279 | 11.81% | 31,827,473 |
| 2016-06-10 | 2016-06-07 | 0.423 | 76,179,864 | +183,441 | 11.79% | 32,192,560 |
| 2016-01-05 | 2015-12-31 | 0.756 | 75,996,423 | -316,527 | 11.76% | 57,469,019 |
| 2015-12-16 | 2015-12-14 | 0.767 | 76,312,950 | -7,193 | 11.81% | 58,557,032 |
| 2015-12-15 | 2015-12-11 | 0.823 | 76,320,143 | -89,923 | 11.81% | 62,806,214 |
| 2015-10-16 | 2015-10-14 | 0.812 | 76,410,066 | -86,326 | 11.83% | 62,030,482 |
| 2015-10-15 | 2015-10-13 | 0.756 | 76,496,392 | -32,372 | 11.84% | 57,847,099 |
| 2015-08-04 | 2015-07-31 | 0.979 | 76,528,764 | -35,969 | 11.84% | 74,892,632 |
| 2015-08-03 | 2015-07-30 | 0.945 | 76,564,733 | -3,597 | 11.85% | 72,373,474 |
| 2015-07-29 | 2015-07-27 | 0.923 | 76,568,330 | -108,266 | 11.85% | 70,673,889 |
| 2015-07-13 | 2015-07-09 | 0.834 | 76,676,596 | -111,504 | 11.87% | 63,952,247 |
| 2015-06-26 | 2015-06-24 | 1.079 | 76,788,100 | +89,922 | 11.88% | 82,831,853 |
| 2015-06-17 | 2015-06-15 | 1.134 | 76,698,178 | +179,845 | 11.87% | 86,999,537 |
| 2015-06-09 | 2015-06-05 | 1.034 | 76,518,333 | +154,667 | 11.84% | 79,137,107 |
| 2015-06-03 | 2015-06-01 | 1.001 | 76,363,666 | +61,147 | 11.82% | 76,429,497 |
| 2015-05-08 | 2015-05-06 | 0.801 | 76,302,519 | +179,845 | 11.81% | 61,094,638 |
| 2015-05-04 | 2015-04-29 | 0.701 | 76,122,674 | +179,845 | 11.78% | 53,331,808 |
| 2015-04-28 | 2015-04-24 | 0.723 | 75,942,829 | +233,799 | 11.75% | 54,894,881 |
| 2015-02-06 | 2015-02-04 | 0.550 | 75,709,030 | -43,163 | 11.72% | 41,675,863 |
| 2014-09-12 | 2014-09-10 | 0.790 | 75,752,193 | -244,589 | 14.07% | 59,811,581 |
| 2014-09-11 | 2014-09-08 | 0.745 | 75,996,782 | +287,752 | 14.11% | 56,624,154 |
| 2014-06-18 | 2014-06-16 | 0.656 | 75,709,030 | -35,969 | 14.06% | 49,674,261 |
| 2014-06-17 | 2014-06-13 | 0.678 | 75,744,999 | +35,969 | 14.07% | 51,382,534 |
| 2014-01-23 | 2014-01-21 | 0.545 | 75,709,030 | -53,954 | 14.06% | 41,254,895 |
| 2014-01-14 | 2014-01-10 | 0.495 | 75,762,984 | +53,954 | 14.07% | 37,492,880 |
| 2013-03-21 | 2013-03-19 | 0.890 | 75,709,030 | +549,606 | 14.06% | 67,354,930 |
| 2012-11-09 | 2012-11-07 | 0.901 | 75,159,424 | -8,992,248 | 13.96% | 67,701,795 |
| 2012-11-02 | 2012-10-31 | 0.701 | 84,151,672 | -1,598,881,787 | 15.63% | 58,956,952 |
| 2012-10-18 | 2012-10-16 | 0.863 | 1,683,033,459 | +1,598,881,786 | 312.58% | 1,452,888,419 |
| 2012-10-17 | 2012-10-15 | 0.899 | 84,151,673 | -19,918,481 | 15.63% | 75,671,272 |
| 2012-10-05 | 2012-10-03 | 0.935 | 104,070,154 | +11,120,690 | 15.63% | 97,325,763 |
| 2012-04-30 | 2012-04-26 | 1.439 | 92,949,464 | +680,364 | 13.96% | 133,731,942 |
| 2011-12-05 | 2011-12-01 | 1.691 | 92,269,100 | +5,782 | 13.86% | 155,984,848 |
| 2011-09-01 | 2011-08-30 | 2.518 | 92,263,318 | +22,590,165 | 13.86% | 232,303,300 |
| 2011-03-25 | 2011-03-23 | 3.543 | 69,673,153 | -22,590,165 | 12.26% | 246,848,200 |
| 2011-03-24 | 2011-03-22 | 3.543 | 92,263,318 | -67,613 | 16.23% | 326,883,929 |
| 2011-03-23 | 2011-03-21 | 3.597 | 92,330,931 | -119,659 | 16.24% | 332,105,054 |
| 2011-03-22 | 2011-03-18 | 3.237 | 92,450,590 | -77,400 | 16.27% | 299,281,910 |
| 2011-03-21 | 2011-03-17 | 3.327 | 92,527,990 | -13,345 | 16.28% | 307,852,816 |
| 2011-02-17 | 2011-02-15 | 3.363 | 92,541,335 | -2,780,172 | 16.28% | 311,225,835 |
| 2011-01-05 | 2011-01-03 | 3.705 | 95,321,507 | -16,681 | 16.77% | 353,147,710 |
| 2010-12-14 | 2010-12-10 | 3.993 | 95,338,188 | -11,120,690 | 17.28% | 380,643,259 |
| 2010-11-05 | 2010-11-03 | 4.226 | 106,458,878 | +5,560,345 | 19.30% | 449,933,181 |
| 2010-10-27 | 2010-10-25 | 4.442 | 100,898,533 | -5,560 | 18.29% | 448,208,491 |
| 2010-10-20 | 2010-10-18 | 4.406 | 100,904,093 | -13,345 | 18.29% | 444,603,771 |
| 2010-10-11 | 2010-10-07 | 4.136 | 100,917,438 | +5,560 | 18.29% | 417,438,333 |
| 2010-09-24 | 2010-09-21 | 4.442 | 100,911,878 | -22,241 | 18.29% | 448,267,772 |
| 2010-09-22 | 2010-09-20 | 4.478 | 100,934,119 | -188,607 | 18.30% | 451,997,069 |
| 2010-09-21 | 2010-09-17 | 4.460 | 101,122,726 | -88,966 | 18.33% | 451,023,036 |
| 2010-09-20 | 2010-09-16 | 4.424 | 101,211,692 | -44,483 | 18.35% | 447,779,355 |
| 2010-09-13 | 2010-09-09 | 4.424 | 101,256,175 | -5,560 | 18.35% | 447,976,157 |
| 2010-09-03 | 2010-09-01 | 4.064 | 101,261,735 | +5,560 | 18.35% | 411,577,929 |
| 2010-08-13 | 2010-08-11 | 4.298 | 101,256,175 | -250,215 | 18.35% | 435,228,868 |
| 2010-08-10 | 2010-08-06 | 4.496 | 101,506,390 | +5,560 | 18.40% | 456,385,319 |
| 2010-07-29 | 2010-07-27 | 4.586 | 101,500,830 | +8,340,518 | 18.40% | 465,487,527 |
| 2010-07-16 | 2010-07-14 | 4.676 | 93,160,312 | +5,560 | 16.89% | 435,614,730 |
| 2010-07-08 | 2010-07-06 | 4.676 | 93,154,752 | -55,604 | 16.89% | 435,588,732 |
| 2010-07-06 | 2010-07-02 | 4.766 | 93,210,356 | -27,801 | 16.90% | 444,230,441 |
| 2010-07-05 | 2010-06-30 | 4.856 | 93,238,157 | -83,405 | 16.90% | 452,747,144 |
| 2010-07-02 | 2010-06-29 | 4.766 | 93,321,562 | -27,802 | 16.92% | 444,760,437 |
| 2010-06-30 | 2010-06-28 | 4.946 | 93,349,364 | -72,285 | 16.92% | 461,681,351 |
| 2010-06-24 | 2010-06-22 | 4.856 | 93,421,649 | +939,699 | 16.93% | 453,638,147 |
| 2010-06-22 | 2010-06-18 | 4.766 | 92,481,950 | -88,966 | 16.76% | 440,758,937 |
| 2010-06-21 | 2010-06-17 | 4.856 | 92,570,916 | -111,207 | 16.78% | 449,507,146 |
| 2010-06-17 | 2010-06-14 | 5.036 | 92,682,123 | -33,362 | 16.80% | 466,715,559 |
| 2010-06-15 | 2010-06-11 | 5.126 | 92,715,485 | -111,207 | 16.81% | 475,220,765 |
| 2010-06-14 | 2010-06-10 | 5.126 | 92,826,692 | +144,792 | 16.83% | 475,790,766 |
| 2010-06-11 | 2010-06-09 | 5.126 | 92,681,900 | -50,043 | 16.80% | 475,048,622 |
| 2010-06-10 | 2010-06-08 | 5.305 | 92,731,943 | +25,577 | 16.81% | 491,982,494 |
| 2010-06-09 | 2010-06-07 | 5.126 | 92,706,366 | +5,560 | 16.80% | 475,174,025 |
| 2010-06-08 | 2010-06-04 | 5.126 | 92,700,806 | +5,561 | 16.80% | 475,145,527 |
| 2010-06-03 | 2010-06-01 | 5.305 | 92,695,245 | +6,672 | 16.80% | 491,787,796 |
| 2010-06-02 | 2010-05-31 | 5.485 | 92,688,573 | -2,863,577 | 16.80% | 508,421,971 |
| 2010-06-01 | 2010-05-28 | 5.485 | 95,552,150 | -177,931 | 17.32% | 524,129,468 |
| 2010-05-31 | 2010-05-27 | 5.395 | 95,730,081 | -33,362 | 17.35% | 516,497,181 |
| 2010-05-27 | 2010-05-25 | 4.766 | 95,763,443 | -14,590,345 | 17.36% | 456,398,176 |
| 2010-05-26 | 2010-05-24 | 5.036 | 110,353,788 | -62,337,471 | 20.00% | 555,704,036 |
| 2010-05-25 | 2010-05-20 | 5.036 | 172,691,259 | -61,164 | 31.30% | 869,614,278 |
| 2010-05-24 | 2010-05-19 | 5.305 | 172,752,423 | -255,776 | 31.31% | 916,525,258 |
| 2010-05-20 | 2010-05-18 | 5.395 | 173,008,199 | +9,681,105 | 31.36% | 933,439,585 |
| 2010-05-19 | 2010-05-17 | 5.665 | 163,327,094 | -111,206,896 | 29.60% | 925,266,979 |
| 2010-05-18 | 2010-05-14 | 5.575 | 274,533,990 | -139,009 | 49.76% | 1,530,580,199 |
| 2010-05-14 | 2010-05-12 | 5.305 | 274,672,999 | -33,362 | 49.79% | 1,457,257,368 |
| 2010-05-13 | 2010-05-11 | 5.305 | 274,706,361 | -105,647 | 49.79% | 1,457,434,368 |
| 2010-05-12 | 2010-05-10 | 5.305 | 274,812,008 | -50,043 | 49.81% | 1,457,994,870 |
| 2010-05-07 | 2010-05-05 | 5.935 | 274,862,051 | -111,207 | 49.82% | 1,631,274,312 |
| 2010-05-06 | 2010-05-04 | 6.115 | 274,973,258 | +220,971,104 | 49.84% | 1,681,386,868 |
| 2010-05-05 | 2010-05-03 | 6.115 | 54,002,154 | +2,224,138 | 9.79% | 330,208,520 |
| 2010-04-30 | 2010-04-28 | 6.115 | 51,778,016 | -5,560 | 9.39% | 316,608,520 |
| 2010-04-28 | 2010-04-26 | 6.474 | 51,783,576 | -2,009,954 | 9.39% | 335,268,548 |
| 2010-04-26 | 2010-04-22 | 5.935 | 53,793,530 | +5,561 | 9.75% | 319,258,345 |
| 2010-04-20 | 2010-04-16 | 4.856 | 53,787,969 | +11,120 | 9.75% | 261,184,370 |
| 2010-04-14 | 2010-04-12 | 4.586 | 53,776,849 | +17,126 | 9.75% | 246,623,131 |
| 2010-03-30 | 2010-03-26 | 4.676 | 53,759,723 | +647,892 | 9.74% | 251,378,798 |
| 2010-03-29 | 2010-03-25 | 4.766 | 53,111,831 | +22,241 | 9.63% | 253,125,222 |
| 2010-03-26 | 2010-03-24 | 4.676 | 53,089,590 | +2,669 | 9.62% | 248,245,277 |
| 2010-03-24 | 2010-03-22 | 4.406 | 53,086,921 | +13,790 | 9.62% | 233,911,674 |
| 2010-03-23 | 2010-03-19 | 4.460 | 53,073,131 | +1,621,174 | 9.62% | 236,714,393 |
| 2010-03-22 | 2010-03-18 | 4.460 | 51,451,957 | +849,176 | 9.33% | 229,483,705 |
| 2010-03-15 | 2010-03-11 | 4.100 | 50,602,781 | +5,560 | 9.17% | 207,494,938 |
| 2010-02-02 | 2010-01-29 | 3.489 | 50,597,221 | +26,022 | 9.17% | 176,533,312 |
| 2010-01-18 | 2010-01-14 | 4.047 | 50,571,199 | -5,560 | 9.17% | 204,636,945 |
| 2009-12-11 | 2009-12-09 | 3.633 | 50,576,759 | +5,560 | 9.17% | 183,738,700 |
| 2009-10-27 | 2009-10-22 | 4.856 | 50,571,199 | -27,801 | 9.17% | 245,564,334 |
| 2009-10-19 | 2009-10-15 | 5.036 | 50,599,000 | -72,507 | 9.17% | 254,799,305 |
| 2009-10-12 | 2009-10-08 | 4.586 | 50,671,507 | +72,507 | 9.18% | 232,381,888 |
| 2009-10-06 | 2009-10-02 | 4.496 | 50,599,000 | +33,806 | 9.17% | 227,499,380 |
| 2009-09-29 | 2009-09-25 | 5.126 | 50,565,194 | -8,896 | 9.17% | 259,176,018 |
| 2009-09-11 | 2009-09-09 | 6.115 | 50,574,090 | -55,604 | 9.17% | 309,246,839 |
| 2009-09-10 | 2009-09-08 | 6.295 | 50,629,694 | -92,746 | 9.18% | 318,692,337 |
| 2009-09-07 | 2009-09-03 | 5.845 | 50,722,440 | -1,112 | 9.19% | 296,470,696 |
| 2009-09-01 | 2009-08-28 | 6.025 | 50,723,552 | -240,874 | 9.19% | 305,599,571 |
| 2009-08-31 | 2009-08-27 | 6.115 | 50,964,426 | -502,655 | 9.24% | 311,633,637 |
| 2009-08-25 | 2009-08-21 | 6.654 | 51,467,081 | -52,268 | 9.33% | 342,475,522 |
| 2009-08-24 | 2009-08-20 | 6.834 | 51,519,349 | +556,035 | 9.34% | 352,088,822 |
| 2009-08-17 | 2009-08-13 | 6.924 | 50,963,314 | -289,138 | 9.24% | 352,871,566 |
| 2009-08-13 | 2009-08-11 | 6.474 | 51,252,452 | -7,785 | 10.33% | 331,829,829 |
| 2009-08-12 | 2009-08-10 | 6.564 | 51,260,237 | -108,982 | 10.98% | 336,489,680 |
| 2009-08-11 | 2009-08-07 | 6.564 | 51,369,219 | +488,198 | 11.00% | 337,205,075 |
| 2009-08-10 | 2009-08-06 | 7.733 | 50,881,021 | +325,836 | 10.90% | 393,479,896 |
| 2009-08-07 | 2009-08-05 | 7.643 | 50,555,185 | -624,983 | 10.83% | 386,414,050 |
| 2009-08-06 | 2009-08-04 | 7.553 | 51,180,168 | -278,017 | 10.96% | 386,588,804 |
| 2009-08-05 | 2009-08-03 | 7.823 | 51,458,185 | -217,965 | 11.02% | 402,570,545 |
| 2009-08-04 | 2009-07-31 | 7.464 | 51,676,150 | +23,978,774 | 11.07% | 385,688,351 |
| 2009-07-31 | 2009-07-29 | 7.014 | 27,697,376 | -83,405 | 5.93% | 194,268,107 |
| 2009-07-30 | 2009-07-28 | 7.284 | 27,780,781 | -250,215 | 5.95% | 202,347,456 |
| 2009-07-29 | 2009-07-27 | 7.194 | 28,030,996 | -224,638 | 6.00% | 201,649,336 |
| 2009-07-28 | 2009-07-24 | 7.464 | 28,255,634 | -342,073 | 6.05% | 210,887,786 |
| 2009-07-27 | 2009-07-23 | 8.273 | 28,597,707 | -150,574 | 6.12% | 236,585,061 |
| 2009-07-24 | 2009-07-22 | 7.194 | 28,748,281 | -11,121 | 6.16% | 206,809,339 |
| 2009-07-21 | 2009-07-17 | 6.834 | 28,759,402 | +5,561 | 6.16% | 196,544,874 |
| 2009-07-09 | 2009-07-07 | 7.014 | 28,753,841 | -1,112 | 6.16% | 201,678,103 |
| 2009-07-02 | 2009-06-29 | 7.284 | 28,754,953 | -1,112 | 6.16% | 209,443,053 |
| 2009-06-30 | 2009-06-26 | 7.194 | 28,756,065 | +1,112 | 6.16% | 206,865,336 |
| 2009-06-29 | 2009-06-25 | 7.014 | 28,754,953 | +1,112 | 6.16% | 201,685,903 |
| 2009-06-26 | 2009-06-24 | 6.924 | 28,753,841 | -55,604 | 6.16% | 199,092,487 |
| 2009-06-25 | 2009-06-23 | 6.654 | 28,809,445 | +55,604 | 6.17% | 191,705,640 |
| 2009-06-17 | 2009-06-15 | 6.834 | 28,753,841 | -55,604 | 6.16% | 196,506,870 |
| 2009-06-15 | 2009-06-11 | 7.194 | 28,809,445 | -889,655 | 6.17% | 207,249,341 |
| 2009-06-12 | 2009-06-10 | 7.194 | 29,699,100 | -283,577 | 6.36% | 213,649,340 |
| 2009-06-10 | 2009-06-08 | 6.924 | 29,982,677 | -1,780 | 6.42% | 207,600,985 |
| 2009-06-09 | 2009-06-05 | 7.284 | 29,984,457 | -570,491 | 6.42% | 218,398,417 |
| 2009-06-08 | 2009-06-04 | 7.194 | 30,554,948 | -1,104,729 | 6.90% | 219,806,138 |
| 2009-06-05 | 2009-06-03 | 6.924 | 31,659,677 | +5,560 | 7.15% | 219,212,585 |
| 2009-06-04 | 2009-06-02 | 6.744 | 31,654,117 | -19,344,440 | 7.15% | 213,481,254 |
| 2009-06-03 | 2009-06-01 | 6.115 | 50,998,557 | +21,797 | 11.51% | 311,842,339 |
| 2009-06-02 | 2009-05-29 | 6.025 | 50,976,760 | +6,005 | 11.51% | 307,125,100 |
| 2009-05-26 | 2009-05-22 | 4.442 | 50,970,755 | +44,228,904 | 11.51% | 226,420,786 |
| 2009-05-21 | 2009-05-19 | 4.676 | 6,741,851 | +1,112 | 1.52% | 31,524,686 |
| 2009-04-20 | 2009-04-16 | 3.579 | 6,740,739 | -14,457 | 1.52% | 24,124,530 |
| 2009-04-17 | 2009-04-15 | 3.579 | 6,755,196 | +14,457 | 1.53% | 24,176,270 |
| 2009-03-27 | 2009-03-25 | 3.687 | 6,740,739 | -55,604 | 3.57% | 24,851,903 |
| 2009-02-24 | 2009-02-20 | 3.237 | 6,796,343 | +27,802 | 3.60% | 22,001,185 |
| 2009-02-23 | 2009-02-19 | 3.525 | 6,768,541 | -50,043 | 3.58% | 23,858,845 |
| 2009-01-07 | 2009-01-05 | 2.428 | 6,818,584 | -445 | 3.61% | 16,554,888 |
| 2008-02-05 | 2008-02-01 | 5.216 | 6,819,029 | +5,560 | 3.61% | 35,564,672 |
| 2008-01-29 | 2008-01-25 | 6.205 | 6,813,469 | +27,802 | 3.61% | 42,275,198 |
| 2008-01-22 | 2008-01-18 | 4.406 | 6,785,667 | -2,669 | 3.59% | 29,899,016 |
| 2007-12-21 | 2007-12-19 | 5.036 | 6,788,336 | -289,138 | 3.59% | 34,183,745 |
| 2007-12-14 | 2007-12-12 | 5.395 | 7,077,474 | +200,173 | 3.75% | 38,185,441 |
| 2007-12-13 | 2007-12-11 | 5.305 | 6,877,301 | +88,965 | 3.64% | 36,487,014 |
| 2007-10-09 | 2007-10-05 | 6.295 | 6,788,336 | -667 | 4.52% | 42,729,681 |
| 2007-08-10 | 2007-08-08 | 7.104 | 6,789,003 | -11,121 | 4.52% | 48,228,235 |
| 2007-08-08 | 2007-08-06 | 7.014 | 6,800,124 | +4,893 | 4.53% | 47,695,753 |
| 2007-08-03 | 2007-08-01 | 7.823 | 6,795,231 | +11,788 | 4.53% | 53,160,830 |
| 2007-08-02 | 2007-07-31 | 8.003 | 6,783,443 | +7,785 | 4.52% | 54,288,578 |
| 2007-07-25 | 2007-07-23 | 8.273 | 6,775,658 | -13,345 | 4.51% | 56,054,126 |
| 2007-07-19 | 2007-07-17 | 8.183 | 6,789,003 | +13,345 | 4.52% | 55,554,043 |
| 2007-07-17 | 2007-07-13 | 7.823 | 6,775,658 | +3,336 | 4.51% | 53,007,706 |
| 2007-07-16 | 2007-07-12 | 8.093 | 6,772,322 | -5,560 | 4.51% | 54,808,559 |
| 2007-07-09 | 2007-07-05 | 8.722 | 6,777,882 | +10,231 | 4.52% | 59,119,944 |
| 2007-07-06 | 2007-07-04 | 8.992 | 6,767,651 | +12,677 | 4.51% | 60,856,397 |
| 2007-07-05 | 2007-07-03 | 7.733 | 6,754,974 | -4,448 | 4.50% | 52,238,466 |
| 2007-07-03 | 2007-06-28 | 8.633 | 6,759,422 | +5,560 | 4.50% | 58,351,103 |
| 2007-06-29 | 2007-06-27 | 8.902 | 6,753,862 | -5,560 | 4.62% | 60,125,078 |
| 2007-06-26 | 2007-06-22 | 9.532 | 6,759,422 | 4.62% | 64,429,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy