History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 394,400 | +0 | 0.01% | 35,102 |
| 2025-10-13 | 2025-10-09 | 0.080 | 394,400 | +0 | 0.01% | 31,552 |
| 2025-10-10 | 2025-10-08 | 0.080 | 394,400 | +0 | 0.01% | 31,552 |
| 2025-10-09 | 2025-10-06 | 0.080 | 394,400 | +0 | 0.01% | 31,552 |
| 2025-10-08 | 2025-10-03 | 0.080 | 394,400 | +0 | 0.01% | 31,552 |
| 2025-10-06 | 2025-10-02 | 0.079 | 394,400 | +0 | 0.01% | 31,158 |
| 2025-10-03 | 2025-09-30 | 0.077 | 394,400 | +0 | 0.01% | 30,369 |
| 2025-10-02 | 2025-09-29 | 0.077 | 394,400 | +0 | 0.01% | 30,369 |
| 2025-09-30 | 2025-09-26 | 0.078 | 394,400 | +0 | 0.01% | 30,763 |
| 2025-09-29 | 2025-09-25 | 0.076 | 394,400 | +0 | 0.01% | 29,974 |
| 2025-09-26 | 2025-09-24 | 0.074 | 394,400 | +0 | 0.01% | 29,186 |
| 2025-09-25 | 2025-09-23 | 0.071 | 394,400 | +0 | 0.01% | 28,002 |
| 2025-09-24 | 2025-09-22 | 0.070 | 394,400 | +0 | 0.01% | 27,608 |
| 2025-09-23 | 2025-09-19 | 0.076 | 394,400 | +0 | 0.01% | 29,974 |
| 2025-09-22 | 2025-09-18 | 0.077 | 394,400 | +0 | 0.01% | 30,369 |
| 2025-09-19 | 2025-09-17 | 0.077 | 394,400 | +0 | 0.01% | 30,369 |
| 2025-09-18 | 2025-09-16 | 0.080 | 394,400 | +0 | 0.01% | 31,552 |
| 2025-09-17 | 2025-09-15 | 0.068 | 394,400 | +0 | 0.01% | 26,819 |
| 2025-09-16 | 2025-09-12 | 0.068 | 394,400 | +0 | 0.01% | 26,819 |
| 2025-09-15 | 2025-09-11 | 0.068 | 394,400 | +0 | 0.01% | 26,819 |
| 2025-09-12 | 2025-09-10 | 0.066 | 394,400 | +0 | 0.01% | 26,030 |
| 2025-09-11 | 2025-09-09 | 0.066 | 394,400 | +0 | 0.01% | 26,030 |
| 2025-09-10 | 2025-09-08 | 0.067 | 394,400 | +0 | 0.01% | 26,425 |
| 2025-09-09 | 2025-09-05 | 0.070 | 394,400 | +0 | 0.01% | 27,608 |
| 2025-09-08 | 2025-09-04 | 0.073 | 394,400 | +0 | 0.01% | 28,791 |
| 2025-09-05 | 2025-09-03 | 0.077 | 394,400 | +0 | 0.01% | 30,369 |
| 2025-09-04 | 2025-09-02 | 0.071 | 394,400 | +0 | 0.01% | 28,002 |
| 2025-09-03 | 2025-09-01 | 0.074 | 394,400 | +0 | 0.01% | 29,186 |
| 2025-09-02 | 2025-08-29 | 0.084 | 394,400 | +0 | 0.01% | 33,130 |
| 2025-09-01 | 2025-08-28 | 0.085 | 394,400 | +0 | 0.01% | 33,524 |
| 2025-08-29 | 2025-08-27 | 0.085 | 394,400 | +0 | 0.01% | 33,524 |
| 2025-08-28 | 2025-08-26 | 0.092 | 394,400 | +0 | 0.01% | 36,285 |
| 2025-08-27 | 2025-08-25 | 0.090 | 394,400 | +0 | 0.01% | 35,496 |
| 2025-08-26 | 2025-08-22 | 0.092 | 394,400 | +0 | 0.01% | 36,285 |
| 2025-08-25 | 2025-08-21 | 0.090 | 394,400 | +0 | 0.01% | 35,496 |
| 2025-08-22 | 2025-08-20 | 0.083 | 394,400 | +0 | 0.01% | 32,735 |
| 2025-08-21 | 2025-08-19 | 0.084 | 394,400 | +0 | 0.01% | 33,130 |
| 2025-08-20 | 2025-08-18 | 0.083 | 394,400 | +0 | 0.01% | 32,735 |
| 2025-08-19 | 2025-08-15 | 0.084 | 394,400 | +0 | 0.01% | 33,130 |
| 2025-08-18 | 2025-08-14 | 0.085 | 394,400 | +0 | 0.01% | 33,524 |
| 2025-08-15 | 2025-08-13 | 0.082 | 394,400 | +0 | 0.01% | 32,341 |
| 2025-08-14 | 2025-08-12 | 0.086 | 394,400 | +0 | 0.01% | 33,918 |
| 2025-08-13 | 2025-08-11 | 0.085 | 394,400 | +0 | 0.01% | 33,524 |
| 2025-08-12 | 2025-08-08 | 0.087 | 394,400 | +0 | 0.01% | 34,313 |
| 2025-08-11 | 2025-08-07 | 0.087 | 394,400 | +0 | 0.01% | 34,313 |
| 2025-08-08 | 2025-08-06 | 0.086 | 394,400 | +0 | 0.01% | 33,918 |
| 2025-08-07 | 2025-08-05 | 0.086 | 394,400 | +0 | 0.01% | 33,918 |
| 2025-08-06 | 2025-08-04 | 0.086 | 394,400 | +0 | 0.01% | 33,918 |
| 2025-08-05 | 2025-08-01 | 0.086 | 394,400 | +0 | 0.01% | 33,918 |
| 2025-08-04 | 2025-07-31 | 0.092 | 394,400 | +0 | 0.01% | 36,285 |
| 2025-08-01 | 2025-07-30 | 0.086 | 394,400 | +0 | 0.01% | 33,918 |
| 2025-07-31 | 2025-07-29 | 0.085 | 394,400 | +0 | 0.01% | 33,524 |
| 2025-07-30 | 2025-07-28 | 0.090 | 394,400 | +0 | 0.01% | 35,496 |
| 2025-07-29 | 2025-07-25 | 0.092 | 394,400 | +0 | 0.01% | 36,285 |
| 2025-07-28 | 2025-07-24 | 0.090 | 394,400 | +0 | 0.01% | 35,496 |
| 2025-07-25 | 2025-07-23 | 0.093 | 394,400 | +0 | 0.01% | 36,679 |
| 2025-07-24 | 2025-07-22 | 0.090 | 394,400 | +0 | 0.01% | 35,496 |
| 2025-07-23 | 2025-07-21 | 0.091 | 394,400 | +0 | 0.01% | 35,890 |
| 2025-07-22 | 2025-07-18 | 0.094 | 394,400 | +0 | 0.01% | 37,074 |
| 2025-07-21 | 2025-07-17 | 0.089 | 394,400 | +0 | 0.01% | 35,102 |
| 2025-07-18 | 2025-07-16 | 0.094 | 394,400 | +0 | 0.01% | 37,074 |
| 2025-07-17 | 2025-07-15 | 0.102 | 394,400 | +0 | 0.01% | 40,229 |
| 2025-07-16 | 2025-07-14 | 0.099 | 394,400 | +0 | 0.01% | 39,046 |
| 2025-07-15 | 2025-07-11 | 0.105 | 394,400 | +0 | 0.01% | 41,412 |
| 2025-07-14 | 2025-07-10 | 0.106 | 394,400 | +0 | 0.01% | 41,806 |
| 2025-07-11 | 2025-07-09 | 0.107 | 394,400 | +0 | 0.01% | 42,201 |
| 2025-07-10 | 2025-07-08 | 0.109 | 394,400 | +0 | 0.01% | 42,990 |
| 2025-07-09 | 2025-07-07 | 0.105 | 394,400 | +0 | 0.01% | 41,412 |
| 2025-07-08 | 2025-07-04 | 0.110 | 394,400 | +0 | 0.01% | 43,384 |
| 2025-07-07 | 2025-07-03 | 0.111 | 394,400 | +0 | 0.01% | 43,778 |
| 2025-07-04 | 2025-07-02 | 0.109 | 394,400 | +0 | 0.01% | 42,990 |
| 2025-07-03 | 2025-06-30 | 0.109 | 394,400 | +0 | 0.01% | 42,990 |
| 2025-07-02 | 2025-06-27 | 0.110 | 394,400 | +0 | 0.01% | 43,384 |
| 2025-06-30 | 2025-06-26 | 0.109 | 394,400 | +0 | 0.01% | 42,990 |
| 2025-06-27 | 2025-06-25 | 0.095 | 394,400 | +0 | 0.01% | 37,468 |
| 2025-06-26 | 2025-06-24 | 0.103 | 394,400 | +0 | 0.01% | 40,623 |
| 2025-06-25 | 2025-06-23 | 0.112 | 394,400 | +0 | 0.01% | 44,173 |
| 2025-06-24 | 2025-06-20 | 0.111 | 394,400 | +0 | 0.01% | 43,778 |
| 2025-06-23 | 2025-06-19 | 0.114 | 394,400 | +0 | 0.01% | 44,962 |
| 2025-06-20 | 2025-06-18 | 0.117 | 394,400 | +0 | 0.01% | 46,145 |
| 2025-06-19 | 2025-06-17 | 0.117 | 394,400 | +0 | 0.01% | 46,145 |
| 2025-06-18 | 2025-06-16 | 0.117 | 394,400 | +0 | 0.01% | 46,145 |
| 2025-06-17 | 2025-06-13 | 0.110 | 394,400 | +0 | 0.01% | 43,384 |
| 2025-06-16 | 2025-06-12 | 0.109 | 394,400 | +0 | 0.01% | 42,990 |
| 2025-06-13 | 2025-06-11 | 0.107 | 394,400 | +0 | 0.01% | 42,201 |
| 2025-06-12 | 2025-06-10 | 0.109 | 394,400 | +0 | 0.01% | 42,990 |
| 2025-06-11 | 2025-06-09 | 0.108 | 394,400 | +0 | 0.01% | 42,595 |
| 2025-06-10 | 2025-06-06 | 0.100 | 394,400 | +0 | 0.01% | 39,440 |
| 2025-06-09 | 2025-06-05 | 0.118 | 394,400 | +0 | 0.01% | 46,539 |
| 2025-06-06 | 2025-06-04 | 0.115 | 394,400 | +0 | 0.01% | 45,356 |
| 2025-06-05 | 2025-06-03 | 0.115 | 394,400 | +0 | 0.01% | 45,356 |
| 2025-06-04 | 2025-06-02 | 0.101 | 394,400 | +0 | 0.01% | 39,834 |
| 2025-06-03 | 2025-05-30 | 0.102 | 394,400 | +0 | 0.01% | 40,229 |
| 2025-06-02 | 2025-05-29 | 0.100 | 394,400 | +0 | 0.01% | 39,440 |
| 2025-05-30 | 2025-05-28 | 0.105 | 394,400 | +0 | 0.01% | 41,412 |
| 2025-05-29 | 2025-05-27 | 0.109 | 394,400 | +0 | 0.01% | 42,990 |
| 2025-05-28 | 2025-05-26 | 0.109 | 394,400 | +0 | 0.01% | 42,990 |
| 2025-05-27 | 2025-05-23 | 0.106 | 394,400 | +0 | 0.01% | 41,806 |
| 2025-05-26 | 2025-05-22 | 0.114 | 394,400 | +0 | 0.01% | 44,962 |
| 2025-05-23 | 2025-05-21 | 0.111 | 394,400 | +0 | 0.01% | 43,778 |
| 2025-05-22 | 2025-05-20 | 0.119 | 394,400 | +0 | 0.01% | 46,934 |
| 2025-05-21 | 2025-05-19 | 0.122 | 394,400 | +0 | 0.01% | 48,117 |
| 2025-05-20 | 2025-05-16 | 0.124 | 394,400 | +0 | 0.01% | 48,906 |
| 2025-05-19 | 2025-05-15 | 0.124 | 394,400 | +0 | 0.01% | 48,906 |
| 2025-05-16 | 2025-05-14 | 0.130 | 394,400 | +0 | 0.01% | 51,272 |
| 2025-05-15 | 2025-05-13 | 0.127 | 394,400 | +0 | 0.01% | 50,089 |
| 2025-05-14 | 2025-05-12 | 0.126 | 394,400 | +0 | 0.01% | 49,694 |
| 2025-05-13 | 2025-05-09 | 0.119 | 394,400 | +0 | 0.01% | 46,934 |
| 2025-05-12 | 2025-05-08 | 0.116 | 394,400 | +0 | 0.01% | 45,750 |
| 2025-05-09 | 2025-05-07 | 0.112 | 394,400 | +0 | 0.01% | 44,173 |
| 2025-05-08 | 2025-05-06 | 0.105 | 394,400 | +0 | 0.01% | 41,412 |
| 2025-05-07 | 2025-05-02 | 0.100 | 394,400 | +0 | 0.01% | 39,440 |
| 2025-05-06 | 2025-04-30 | 0.116 | 394,400 | +0 | 0.01% | 45,750 |
| 2025-05-02 | 2025-04-29 | 0.125 | 394,400 | +0 | 0.01% | 49,300 |
| 2025-04-30 | 2025-04-28 | 0.127 | 394,400 | +0 | 0.01% | 50,089 |
| 2025-04-29 | 2025-04-25 | 0.111 | 394,400 | +0 | 0.01% | 43,778 |
| 2025-04-28 | 2025-04-24 | 0.112 | 394,400 | +0 | 0.01% | 44,173 |
| 2025-04-25 | 2025-04-23 | 0.116 | 394,400 | +0 | 0.01% | 45,750 |
| 2025-04-24 | 2025-04-22 | 0.117 | 394,400 | +0 | 0.01% | 46,145 |
| 2025-04-23 | 2025-04-17 | 0.118 | 394,400 | +0 | 0.01% | 46,539 |
| 2025-04-22 | 2025-04-16 | 0.115 | 394,400 | +0 | 0.01% | 45,356 |
| 2025-04-17 | 2025-04-15 | 0.114 | 394,400 | +0 | 0.01% | 44,962 |
| 2025-04-16 | 2025-04-14 | 0.118 | 394,400 | +0 | 0.01% | 46,539 |
| 2025-04-15 | 2025-04-11 | 0.113 | 394,400 | +0 | 0.01% | 44,567 |
| 2025-04-14 | 2025-04-10 | 0.115 | 394,400 | +0 | 0.01% | 45,356 |
| 2025-04-11 | 2025-04-09 | 0.122 | 394,400 | +0 | 0.01% | 48,117 |
| 2025-04-10 | 2025-04-08 | 0.140 | 394,400 | +0 | 0.01% | 55,216 |
| 2025-04-09 | 2025-04-07 | 0.140 | 394,400 | +0 | 0.01% | 55,216 |
| 2025-04-08 | 2025-04-03 | 0.139 | 394,400 | +0 | 0.01% | 54,822 |
| 2025-04-07 | 2025-04-02 | 0.133 | 394,400 | +0 | 0.01% | 52,455 |
| 2025-04-03 | 2025-04-01 | 0.133 | 394,400 | +0 | 0.01% | 52,455 |
| 2025-04-02 | 2025-03-31 | 0.133 | 394,400 | +0 | 0.01% | 52,455 |
| 2025-04-01 | 2025-03-28 | 0.131 | 394,400 | +0 | 0.01% | 51,666 |
| 2025-03-31 | 2025-03-27 | 0.133 | 394,400 | +0 | 0.01% | 52,455 |
| 2025-03-28 | 2025-03-26 | 0.132 | 394,400 | +0 | 0.01% | 52,061 |
| 2025-03-27 | 2025-03-25 | 0.138 | 394,400 | +0 | 0.01% | 54,427 |
| 2025-03-26 | 2025-03-24 | 0.136 | 394,400 | +0 | 0.01% | 53,638 |
| 2025-03-25 | 2025-03-21 | 0.136 | 394,400 | +0 | 0.01% | 53,638 |
| 2025-03-24 | 2025-03-20 | 0.133 | 394,400 | +0 | 0.01% | 52,455 |
| 2025-03-21 | 2025-03-19 | 0.133 | 394,400 | +0 | 0.01% | 52,455 |
| 2025-03-20 | 2025-03-18 | 0.155 | 394,400 | +0 | 0.01% | 61,132 |
| 2025-03-19 | 2025-03-17 | 0.155 | 394,400 | +0 | 0.01% | 61,132 |
| 2025-03-18 | 2025-03-14 | 0.145 | 394,400 | +0 | 0.01% | 57,188 |
| 2025-03-17 | 2025-03-13 | 0.150 | 394,400 | +0 | 0.01% | 59,160 |
| 2025-03-14 | 2025-03-12 | 0.158 | 394,400 | +0 | 0.01% | 62,315 |
| 2025-03-13 | 2025-03-11 | 0.157 | 394,400 | +0 | 0.01% | 61,921 |
| 2025-03-12 | 2025-03-10 | 0.157 | 394,400 | +0 | 0.01% | 61,921 |
| 2025-03-11 | 2025-03-07 | 0.143 | 394,400 | +0 | 0.01% | 56,399 |
| 2025-03-10 | 2025-03-06 | 0.160 | 394,400 | +0 | 0.01% | 63,104 |
| 2025-03-07 | 2025-03-05 | 0.142 | 394,400 | +0 | 0.01% | 56,005 |
| 2025-03-06 | 2025-03-04 | 0.142 | 394,400 | +0 | 0.01% | 56,005 |
| 2025-03-05 | 2025-03-03 | 0.145 | 394,400 | +0 | 0.01% | 57,188 |
| 2025-03-04 | 2025-02-28 | 0.133 | 394,400 | +0 | 0.01% | 52,455 |
| 2025-03-03 | 2025-02-27 | 0.134 | 394,400 | +0 | 0.01% | 52,850 |
| 2025-02-28 | 2025-02-26 | 0.130 | 394,400 | +0 | 0.01% | 51,272 |
| 2025-02-27 | 2025-02-25 | 0.167 | 394,400 | +0 | 0.01% | 65,865 |
| 2025-02-26 | 2025-02-24 | 0.173 | 394,400 | +0 | 0.01% | 68,231 |
| 2025-02-25 | 2025-02-21 | 0.173 | 394,400 | +0 | 0.01% | 68,231 |
| 2025-02-24 | 2025-02-20 | 0.165 | 394,400 | +0 | 0.01% | 65,076 |
| 2025-02-21 | 2025-02-19 | 0.170 | 394,400 | +0 | 0.01% | 67,048 |
| 2025-02-20 | 2025-02-18 | 0.174 | 394,400 | +0 | 0.01% | 68,626 |
| 2025-02-19 | 2025-02-17 | 0.160 | 394,400 | +0 | 0.01% | 63,104 |
| 2025-02-18 | 2025-02-14 | 0.160 | 394,400 | +0 | 0.01% | 63,104 |
| 2025-02-17 | 2025-02-13 | 0.170 | 394,400 | +0 | 0.01% | 67,048 |
| 2025-02-14 | 2025-02-12 | 0.173 | 394,400 | +0 | 0.01% | 68,231 |
| 2025-02-13 | 2025-02-11 | 0.174 | 394,400 | +0 | 0.01% | 68,626 |
| 2025-02-12 | 2025-02-10 | 0.175 | 394,400 | +0 | 0.01% | 69,020 |
| 2025-02-11 | 2025-02-07 | 0.180 | 394,400 | +0 | 0.01% | 70,992 |
| 2025-02-10 | 2025-02-06 | 0.175 | 394,400 | +0 | 0.01% | 69,020 |
| 2025-02-07 | 2025-02-05 | 0.185 | 394,400 | +0 | 0.01% | 72,964 |
| 2025-02-06 | 2025-02-04 | 0.190 | 394,400 | +0 | 0.01% | 74,936 |
| 2025-02-05 | 2025-02-03 | 0.191 | 394,400 | +0 | 0.01% | 75,330 |
| 2025-02-04 | 2025-01-28 | 0.188 | 394,400 | +0 | 0.01% | 74,147 |
| 2025-02-03 | 2025-01-24 | 0.173 | 394,400 | +0 | 0.01% | 68,231 |
| 2025-01-27 | 2025-01-23 | 0.169 | 394,400 | +0 | 0.01% | 66,654 |
| 2025-01-24 | 2025-01-22 | 0.179 | 394,400 | +0 | 0.01% | 70,598 |
| 2025-01-23 | 2025-01-21 | 0.174 | 394,400 | +0 | 0.01% | 68,626 |
| 2025-01-22 | 2025-01-20 | 0.175 | 394,400 | +0 | 0.01% | 69,020 |
| 2025-01-21 | 2025-01-17 | 0.196 | 394,400 | +0 | 0.01% | 77,302 |
| 2025-01-20 | 2025-01-16 | 0.199 | 394,400 | +0 | 0.01% | 78,486 |
| 2025-01-17 | 2025-01-15 | 0.200 | 394,400 | +0 | 0.01% | 78,880 |
| 2025-01-16 | 2025-01-14 | 0.191 | 394,400 | +0 | 0.01% | 75,330 |
| 2025-01-15 | 2025-01-13 | 0.188 | 394,400 | +0 | 0.01% | 74,147 |
| 2025-01-14 | 2025-01-10 | 0.199 | 394,400 | +0 | 0.01% | 78,486 |
| 2025-01-13 | 2025-01-09 | 0.199 | 394,400 | +0 | 0.01% | 78,486 |
| 2025-01-10 | 2025-01-08 | 0.199 | 394,400 | +0 | 0.01% | 78,486 |
| 2025-01-09 | 2025-01-07 | 0.199 | 394,400 | +0 | 0.01% | 78,486 |
| 2025-01-08 | 2025-01-06 | 0.179 | 394,400 | +0 | 0.01% | 70,598 |
| 2025-01-07 | 2025-01-03 | 0.167 | 394,400 | +0 | 0.01% | 65,865 |
| 2025-01-06 | 2025-01-02 | 0.149 | 394,400 | +0 | 0.01% | 58,766 |
| 2025-01-03 | 2024-12-31 | 0.210 | 394,400 | +0 | 0.01% | 82,824 |
| 2025-01-02 | 2024-12-27 | 0.208 | 394,400 | +0 | 0.01% | 82,035 |
| 2024-12-30 | 2024-12-24 | 0.235 | 394,400 | +0 | 0.01% | 92,684 |
| 2024-12-27 | 2024-12-20 | 0.217 | 394,400 | +0 | 0.01% | 85,585 |
| 2024-12-23 | 2024-12-19 | 0.231 | 394,400 | +0 | 0.01% | 91,106 |
| 2024-12-20 | 2024-12-18 | 0.234 | 394,400 | +0 | 0.01% | 92,290 |
| 2024-12-19 | 2024-12-17 | 0.215 | 394,400 | +0 | 0.01% | 84,796 |
| 2024-12-18 | 2024-12-16 | 0.238 | 394,400 | +0 | 0.01% | 93,867 |
| 2024-12-17 | 2024-12-13 | 0.228 | 394,400 | +0 | 0.01% | 89,923 |
| 2024-12-16 | 2024-12-12 | 0.200 | 394,400 | +0 | 0.01% | 78,880 |
| 2024-12-13 | 2024-12-11 | 0.215 | 394,400 | +0 | 0.01% | 84,796 |
| 2024-12-12 | 2024-12-10 | 0.220 | 394,400 | +0 | 0.01% | 86,768 |
| 2024-12-11 | 2024-12-09 | 0.202 | 394,400 | +0 | 0.01% | 79,669 |
| 2024-12-10 | 2024-12-06 | 0.198 | 394,400 | +0 | 0.01% | 78,091 |
| 2024-12-09 | 2024-12-05 | 0.193 | 394,400 | +0 | 0.01% | 76,119 |
| 2024-12-06 | 2024-12-04 | 0.191 | 394,400 | +0 | 0.01% | 75,330 |
| 2024-12-05 | 2024-12-03 | 0.189 | 394,400 | +0 | 0.01% | 74,542 |
| 2024-12-04 | 2024-12-02 | 0.195 | 394,400 | +0 | 0.01% | 76,908 |
| 2024-12-03 | 2024-11-29 | 0.197 | 394,400 | +0 | 0.01% | 77,697 |
| 2024-12-02 | 2024-11-28 | 0.199 | 394,400 | +0 | 0.01% | 78,486 |
| 2024-11-29 | 2024-11-27 | 0.195 | 394,400 | +0 | 0.01% | 76,908 |
| 2024-11-28 | 2024-11-26 | 0.196 | 394,400 | +0 | 0.01% | 77,302 |
| 2024-11-27 | 2024-11-25 | 0.188 | 394,400 | +0 | 0.01% | 74,147 |
| 2024-11-26 | 2024-11-22 | 0.183 | 394,400 | +0 | 0.01% | 72,175 |
| 2024-11-25 | 2024-11-21 | 0.184 | 394,400 | +0 | 0.01% | 72,570 |
| 2024-11-22 | 2024-11-20 | 0.196 | 394,400 | +0 | 0.01% | 77,302 |
| 2024-11-21 | 2024-11-19 | 0.190 | 394,400 | +0 | 0.01% | 74,936 |
| 2024-11-20 | 2024-11-18 | 0.170 | 394,400 | +0 | 0.01% | 67,048 |
| 2024-11-19 | 2024-11-15 | 0.160 | 394,400 | +0 | 0.01% | 63,104 |
| 2024-11-18 | 2024-11-14 | 0.127 | 394,400 | +0 | 0.01% | 50,089 |
| 2024-11-15 | 2024-11-13 | 0.160 | 394,400 | +0 | 0.01% | 63,104 |
| 2024-11-14 | 2024-11-12 | 0.166 | 394,400 | +0 | 0.01% | 65,470 |
| 2024-11-13 | 2024-11-11 | 0.155 | 394,400 | +0 | 0.01% | 61,132 |
| 2024-11-12 | 2024-11-08 | 0.122 | 394,400 | +0 | 0.01% | 48,117 |
| 2024-11-11 | 2024-11-07 | 0.109 | 394,400 | +0 | 0.01% | 42,990 |
| 2024-11-08 | 2024-11-06 | 0.103 | 394,400 | +0 | 0.01% | 40,623 |
| 2024-11-07 | 2024-11-05 | 0.093 | 394,400 | +0 | 0.01% | 36,679 |
| 2024-11-06 | 2024-11-04 | 0.092 | 394,400 | +0 | 0.01% | 36,285 |
| 2024-11-05 | 2024-11-01 | 0.087 | 394,400 | +0 | 0.01% | 34,313 |
| 2024-11-04 | 2024-10-31 | 0.083 | 394,400 | +0 | 0.01% | 32,735 |
| 2024-11-01 | 2024-10-30 | 0.083 | 394,400 | +0 | 0.01% | 32,735 |
| 2024-10-31 | 2024-10-29 | 0.071 | 394,400 | +0 | 0.01% | 28,002 |
| 2024-10-30 | 2024-10-28 | 0.071 | 394,400 | +0 | 0.01% | 28,002 |
| 2024-10-29 | 2024-10-25 | 0.067 | 394,400 | +0 | 0.01% | 26,425 |
| 2024-10-28 | 2024-10-24 | 0.067 | 394,400 | +0 | 0.01% | 26,425 |
| 2024-10-25 | 2024-10-23 | 0.068 | 394,400 | +0 | 0.01% | 26,819 |
| 2024-10-24 | 2024-10-22 | 0.073 | 394,400 | +0 | 0.01% | 28,791 |
| 2024-10-23 | 2024-10-21 | 0.072 | 394,400 | +0 | 0.01% | 28,397 |
| 2024-10-22 | 2024-10-18 | 0.072 | 394,400 | +0 | 0.01% | 28,397 |
| 2024-10-21 | 2024-10-17 | 0.072 | 394,400 | +0 | 0.01% | 28,397 |
| 2024-10-18 | 2024-10-16 | 0.074 | 394,400 | +0 | 0.01% | 29,186 |
| 2024-10-17 | 2024-10-15 | 0.071 | 394,400 | +0 | 0.01% | 28,002 |
| 2024-10-16 | 2024-10-14 | 0.074 | 394,400 | +0 | 0.01% | 29,186 |
| 2024-10-15 | 2024-10-10 | 0.075 | 394,400 | +0 | 0.01% | 29,580 |
| 2024-10-14 | 2024-10-09 | 0.075 | 394,400 | +0 | 0.01% | 29,580 |
| 2024-10-10 | 2024-10-08 | 0.075 | 394,400 | +0 | 0.01% | 29,580 |
| 2024-10-09 | 2024-10-07 | 0.079 | 394,400 | +0 | 0.01% | 31,158 |
| 2024-10-08 | 2024-10-04 | 0.067 | 394,400 | +0 | 0.01% | 26,425 |
| 2024-10-07 | 2024-10-03 | 0.077 | 394,400 | +0 | 0.01% | 30,369 |
| 2024-10-04 | 2024-10-02 | 0.082 | 394,400 | +0 | 0.01% | 32,341 |
| 2024-10-03 | 2024-09-30 | 0.069 | 394,400 | +0 | 0.01% | 27,214 |
| 2024-10-02 | 2024-09-27 | 0.064 | 394,400 | +0 | 0.01% | 25,242 |
| 2024-09-30 | 2024-09-26 | 0.063 | 394,400 | +0 | 0.01% | 24,847 |
| 2024-09-27 | 2024-09-25 | 0.062 | 394,400 | +0 | 0.01% | 24,453 |
| 2024-09-26 | 2024-09-24 | 0.060 | 394,400 | +0 | 0.01% | 23,664 |
| 2024-09-25 | 2024-09-23 | 0.060 | 394,400 | +0 | 0.01% | 23,664 |
| 2024-09-24 | 2024-09-20 | 0.060 | 394,400 | +0 | 0.01% | 23,664 |
| 2024-09-23 | 2024-09-19 | 0.067 | 394,400 | +0 | 0.01% | 26,425 |
| 2024-09-20 | 2024-09-17 | 0.065 | 394,400 | +0 | 0.01% | 25,636 |
| 2024-09-19 | 2024-09-16 | 0.074 | 394,400 | +0 | 0.01% | 29,186 |
| 2024-09-17 | 2024-09-13 | 0.069 | 394,400 | +0 | 0.01% | 27,214 |
| 2024-09-16 | 2024-09-12 | 0.072 | 394,400 | +0 | 0.01% | 28,397 |
| 2024-09-13 | 2024-09-11 | 0.072 | 394,400 | -20,000 | 0.01% | 28,397 |
| 2024-09-09 | 2024-09-04 | 0.077 | 414,400 | +20,000 | 0.01% | 31,909 |
| 2023-05-17 | 2023-05-15 | 0.163 | 394,400 | -15,800 | 0.01% | 64,287 |
| 2022-09-28 | 2022-09-26 | 0.205 | 410,200 | -24,000 | 0.01% | 84,091 |
| 2022-09-09 | 2022-09-07 | 0.250 | 434,200 | -8,000 | 0.02% | 108,550 |
| 2022-09-05 | 2022-09-01 | 0.230 | 442,200 | +32,000 | 0.02% | 101,706 |
| 2020-02-18 | 2020-02-14 | 0.182 | 410,200 | -10,000 | 0.04% | 74,656 |
| 2016-12-22 | 2016-12-20 | 0.310 | 420,200 | -1,350,000 | 0.04% | 130,262 |
| 2016-12-05 | 2016-12-01 | 0.395 | 1,770,200 | -28,000 | 0.16% | 699,229 |
| 2016-12-01 | 2016-11-29 | 0.390 | 1,798,200 | +28,000 | 0.17% | 701,298 |
| 2016-11-01 | 2016-10-28 | 0.445 | 1,770,200 | -40,000 | 0.16% | 787,739 |
| 2016-10-31 | 2016-10-27 | 0.445 | 1,810,200 | +40,000 | 0.17% | 805,539 |
| 2016-10-18 | 2016-10-14 | 0.520 | 1,770,200 | -60,000 | 0.16% | 920,504 |
| 2016-10-17 | 2016-10-13 | 0.420 | 1,830,200 | +60,000 | 0.17% | 768,684 |
| 2016-08-03 | 2016-07-29 | 0.467 | 1,770,200 | +178,392 | 0.25% | 826,805 |
| 2015-07-31 | 2015-07-29 | 0.934 | 1,591,808 | -32,012 | 0.25% | 1,486,968 |
| 2015-06-08 | 2015-06-04 | 1.023 | 1,623,820 | -71,938 | 0.25% | 1,661,336 |
| 2015-06-05 | 2015-06-03 | 1.045 | 1,695,758 | -7,194 | 0.26% | 1,772,652 |
| 2015-06-03 | 2015-06-01 | 1.001 | 1,702,952 | +7,194 | 0.26% | 1,704,420 |
| 2015-06-02 | 2015-05-29 | 0.945 | 1,695,758 | +17,984 | 0.26% | 1,602,930 |
| 2015-05-28 | 2015-05-26 | 0.723 | 1,677,774 | +71,938 | 0.26% | 1,212,770 |
| 2015-01-16 | 2015-01-14 | 0.567 | 1,605,836 | -3,597 | 0.25% | 910,758 |
| 2015-01-14 | 2015-01-12 | 0.556 | 1,609,433 | +3,597 | 0.25% | 894,900 |
| 2014-12-02 | 2014-11-28 | 0.689 | 1,605,836 | -25,178 | 0.30% | 1,107,196 |
| 2014-12-01 | 2014-11-27 | 0.689 | 1,631,014 | -10,791 | 0.30% | 1,124,556 |
| 2014-11-28 | 2014-11-26 | 0.667 | 1,641,805 | +10,791 | 0.30% | 1,095,480 |
| 2014-11-14 | 2014-11-12 | 0.601 | 1,631,014 | -3,597 | 0.30% | 979,452 |
| 2014-11-13 | 2014-11-11 | 0.589 | 1,634,611 | +3,597 | 0.30% | 963,434 |
| 2014-10-23 | 2014-10-21 | 0.645 | 1,631,014 | -17,984 | 0.30% | 1,052,004 |
| 2014-10-13 | 2014-10-09 | 0.634 | 1,648,998 | +17,984 | 0.31% | 1,045,266 |
| 2014-09-24 | 2014-09-22 | 0.667 | 1,631,014 | -899 | 0.30% | 1,088,280 |
| 2014-09-11 | 2014-09-08 | 0.745 | 1,631,913 | -57,551 | 0.30% | 1,215,916 |
| 2014-09-10 | 2014-09-05 | 0.589 | 1,689,464 | +43,163 | 0.31% | 995,764 |
| 2014-09-04 | 2014-09-02 | 0.512 | 1,646,301 | -3,597 | 0.31% | 842,168 |
| 2014-09-03 | 2014-09-01 | 0.495 | 1,649,898 | +3,597 | 0.31% | 816,486 |
| 2014-08-19 | 2014-08-15 | 0.517 | 1,646,301 | -3,597 | 0.31% | 851,322 |
| 2014-08-14 | 2014-08-12 | 0.528 | 1,649,898 | +3,597 | 0.31% | 871,530 |
| 2014-07-24 | 2014-07-22 | 0.567 | 1,646,301 | -14,387 | 0.31% | 933,708 |
| 2014-07-23 | 2014-07-21 | 0.578 | 1,660,688 | +14,387 | 0.31% | 960,336 |
| 2014-06-18 | 2014-06-16 | 0.656 | 1,646,301 | -28,775 | 0.31% | 1,080,172 |
| 2014-06-17 | 2014-06-13 | 0.678 | 1,675,076 | +68,341 | 0.31% | 1,136,308 |
| 2014-05-27 | 2014-05-23 | 0.467 | 1,606,735 | -3,597 | 0.30% | 750,456 |
| 2014-05-12 | 2014-05-08 | 0.500 | 1,610,332 | -3,597 | 0.30% | 805,860 |
| 2014-05-09 | 2014-05-07 | 0.467 | 1,613,929 | +3,597 | 0.30% | 753,816 |
| 2014-03-28 | 2014-03-26 | 0.484 | 1,610,332 | -35,969 | 0.30% | 778,998 |
| 2014-03-27 | 2014-03-25 | 0.450 | 1,646,301 | +35,969 | 0.31% | 741,474 |
| 2014-01-15 | 2014-01-13 | 0.534 | 1,610,332 | -35,969 | 0.30% | 859,584 |
| 2014-01-14 | 2014-01-10 | 0.495 | 1,646,301 | +35,969 | 0.31% | 814,706 |
| 2013-11-20 | 2013-11-18 | 0.778 | 1,610,332 | -35,969 | 0.30% | 1,253,560 |
| 2013-11-19 | 2013-11-15 | 0.778 | 1,646,301 | +35,969 | 0.31% | 1,281,560 |
| 2013-01-16 | 2013-01-14 | 1.101 | 1,610,332 | -1,798 | 0.30% | 1,772,892 |
| 2013-01-15 | 2013-01-11 | 1.168 | 1,612,130 | -7,194 | 0.30% | 1,882,440 |
| 2012-11-02 | 2012-10-31 | 0.701 | 1,619,324 | -30,947,002 | 0.30% | 1,134,504 |
| 2012-10-18 | 2012-10-16 | 0.863 | 32,566,326 | +30,938,010 | 6.05% | 28,113,070 |
| 2012-10-17 | 2012-10-15 | 0.899 | 1,628,316 | -385,418 | 0.30% | 1,464,222 |
| 2012-10-15 | 2012-10-11 | 0.971 | 2,013,734 | +11,120 | 0.30% | 1,955,664 |
| 2011-12-22 | 2011-12-20 | 1.421 | 2,002,614 | +2,669 | 0.30% | 2,845,264 |
| 2011-12-13 | 2011-12-09 | 1.583 | 1,999,945 | +14,679 | 0.30% | 3,165,184 |
| 2011-08-16 | 2011-08-12 | 2.698 | 1,985,266 | +556,035 | 0.30% | 5,355,601 |
| 2011-08-10 | 2011-08-08 | 2.896 | 1,429,231 | -556,035 | 0.21% | 4,138,344 |
| 2011-07-22 | 2011-07-20 | 3.453 | 1,985,266 | -333,620 | 0.30% | 6,855,170 |
| 2011-07-20 | 2011-07-18 | 3.561 | 2,318,886 | -1,668,104 | 0.35% | 8,257,391 |
| 2011-07-15 | 2011-07-13 | 3.237 | 3,986,990 | +17,571 | 0.60% | 12,906,721 |
| 2011-07-08 | 2011-07-06 | 3.525 | 3,969,419 | +5,560 | 0.60% | 13,992,048 |
| 2011-05-19 | 2011-05-17 | 3.057 | 3,963,859 | -5,560 | 0.70% | 12,118,961 |
| 2011-04-06 | 2011-04-01 | 3.561 | 3,969,419 | -473,074 | 0.70% | 14,134,824 |
| 2011-03-28 | 2011-03-24 | 3.597 | 4,442,493 | +5,560 | 0.78% | 15,979,200 |
| 2011-03-10 | 2011-03-08 | 3.705 | 4,436,933 | -85,184 | 0.78% | 16,437,977 |
| 2011-03-09 | 2011-03-07 | 3.633 | 4,522,117 | -127,666 | 0.80% | 16,428,255 |
| 2011-03-07 | 2011-03-03 | 3.597 | 4,649,783 | -133,448 | 0.82% | 16,724,801 |
| 2011-02-17 | 2011-02-15 | 3.363 | 4,783,231 | +2,780,172 | 0.84% | 16,086,488 |
| 2011-02-16 | 2011-02-14 | 3.363 | 2,003,059 | -16,681 | 0.35% | 6,736,489 |
| 2011-02-11 | 2011-02-09 | 3.327 | 2,019,740 | +16,681 | 0.36% | 6,719,941 |
| 2010-12-17 | 2010-12-15 | 4.011 | 2,003,059 | -5,560 | 0.36% | 8,033,354 |
| 2010-11-12 | 2010-11-10 | 3.957 | 2,008,619 | +5,560 | 0.36% | 7,947,280 |
| 2010-08-24 | 2010-08-20 | 3.687 | 2,003,059 | -28,691 | 0.36% | 7,384,921 |
| 2010-08-23 | 2010-08-19 | 3.669 | 2,031,750 | -104,534 | 0.37% | 7,454,160 |
| 2010-08-20 | 2010-08-18 | 3.777 | 2,136,284 | -320,721 | 0.39% | 8,068,198 |
| 2010-06-30 | 2010-06-28 | 4.946 | 2,457,005 | +927,021 | 0.45% | 12,151,699 |
| 2010-06-07 | 2010-06-03 | 5.305 | 1,529,984 | -890 | 0.28% | 8,117,217 |
| 2010-04-28 | 2010-04-26 | 6.474 | 1,530,874 | -5,560 | 0.28% | 9,911,519 |
| 2010-04-23 | 2010-04-21 | 5.935 | 1,536,434 | -5,561 | 0.28% | 9,118,557 |
| 2010-03-26 | 2010-03-24 | 4.676 | 1,541,995 | -61,164 | 0.28% | 7,210,321 |
| 2010-03-25 | 2010-03-23 | 4.406 | 1,603,159 | -5,560 | 0.29% | 7,063,842 |
| 2010-03-24 | 2010-03-22 | 4.406 | 1,608,719 | -11,121 | 0.29% | 7,088,340 |
| 2010-03-17 | 2010-03-15 | 4.676 | 1,619,840 | -22,241 | 0.29% | 7,574,322 |
| 2010-03-16 | 2010-03-12 | 4.586 | 1,642,081 | +16,681 | 0.30% | 7,530,660 |
| 2010-03-12 | 2010-03-10 | 4.406 | 1,625,400 | +22,241 | 0.29% | 7,161,840 |
| 2009-12-01 | 2009-11-27 | 3.597 | 1,603,159 | -5,560 | 0.29% | 5,766,401 |
| 2009-10-06 | 2009-10-02 | 4.496 | 1,608,719 | -11,121 | 0.29% | 7,233,000 |
| 2009-10-05 | 2009-09-30 | 5.036 | 1,619,840 | +11,121 | 0.29% | 8,156,962 |
| 2009-09-29 | 2009-09-25 | 5.126 | 1,608,719 | +1,779 | 0.29% | 8,245,620 |
| 2009-09-23 | 2009-09-21 | 5.665 | 1,606,940 | +5,561 | 0.29% | 9,103,502 |
| 2009-09-16 | 2009-09-14 | 5.845 | 1,601,379 | -66,724 | 0.29% | 9,359,998 |
| 2009-09-15 | 2009-09-11 | 6.025 | 1,668,103 | +66,724 | 0.30% | 10,049,997 |
| 2009-09-09 | 2009-09-07 | 6.205 | 1,601,379 | +11,120 | 0.29% | 9,935,998 |
| 2009-09-02 | 2009-08-31 | 5.665 | 1,590,259 | -11,120 | 0.29% | 9,009,002 |
| 2009-08-31 | 2009-08-27 | 6.115 | 1,601,379 | -17,793 | 0.29% | 9,791,998 |
| 2009-08-28 | 2009-08-26 | 6.295 | 1,619,172 | +11,120 | 0.29% | 10,191,997 |
| 2009-08-27 | 2009-08-25 | 6.474 | 1,608,052 | +1,112 | 0.29% | 10,411,202 |
| 2009-08-26 | 2009-08-24 | 6.654 | 1,606,940 | +11,121 | 0.29% | 10,693,002 |
| 2009-08-25 | 2009-08-21 | 6.654 | 1,595,819 | +16,681 | 0.29% | 10,619,000 |
| 2009-08-21 | 2009-08-19 | 6.384 | 1,579,138 | -5,560 | 0.29% | 10,082,000 |
| 2009-08-18 | 2009-08-14 | 6.744 | 1,584,698 | +889 | 0.29% | 10,687,498 |
| 2009-08-17 | 2009-08-13 | 6.924 | 1,583,809 | +5,561 | 0.29% | 10,966,343 |
| 2009-08-13 | 2009-08-11 | 6.474 | 1,578,248 | -5,561 | 0.32% | 10,218,238 |
| 2009-08-11 | 2009-08-07 | 6.564 | 1,583,809 | +8,897 | 0.34% | 10,396,662 |
| 2009-08-06 | 2009-08-04 | 7.553 | 1,574,912 | -2,224 | 0.34% | 11,896,079 |
| 2009-08-03 | 2009-07-30 | 6.834 | 1,577,136 | +2,891 | 0.34% | 10,778,319 |
| 2009-07-29 | 2009-07-27 | 7.194 | 1,574,245 | -5,560 | 0.34% | 11,324,801 |
| 2009-07-28 | 2009-07-24 | 7.464 | 1,579,805 | +5,560 | 0.34% | 11,790,979 |
| 2009-07-27 | 2009-07-23 | 8.273 | 1,574,245 | +6,005 | 0.34% | 13,023,521 |
| 2009-07-24 | 2009-07-22 | 7.194 | 1,568,240 | -5,560 | 0.34% | 11,281,602 |
| 2009-07-23 | 2009-07-21 | 6.924 | 1,573,800 | -11,121 | 0.34% | 10,897,040 |
| 2009-07-22 | 2009-07-20 | 6.744 | 1,584,921 | +11,121 | 0.34% | 10,689,002 |
| 2009-07-21 | 2009-07-17 | 6.834 | 1,573,800 | +5,560 | 0.34% | 10,755,520 |
| 2009-07-20 | 2009-07-16 | 6.924 | 1,568,240 | -5,115 | 0.34% | 10,858,542 |
| 2009-07-17 | 2009-07-15 | 6.834 | 1,573,355 | -11,566 | 0.34% | 10,752,479 |
| 2009-07-15 | 2009-07-13 | 6.474 | 1,584,921 | +5,561 | 0.34% | 10,261,442 |
| 2009-07-09 | 2009-07-07 | 7.014 | 1,579,360 | +5,560 | 0.34% | 11,077,558 |
| 2009-07-08 | 2009-07-06 | 7.014 | 1,573,800 | +11,121 | 0.34% | 11,038,560 |
| 2009-06-30 | 2009-06-26 | 7.194 | 1,562,679 | -11,121 | 0.33% | 11,241,598 |
| 2009-06-24 | 2009-06-22 | 6.834 | 1,573,800 | -3,336 | 0.34% | 10,755,520 |
| 2009-06-23 | 2009-06-19 | 6.834 | 1,577,136 | +11,120 | 0.34% | 10,778,319 |
| 2009-06-19 | 2009-06-17 | 6.924 | 1,566,016 | +3,337 | 0.34% | 10,843,143 |
| 2009-06-18 | 2009-06-16 | 6.834 | 1,562,679 | -11,121 | 0.33% | 10,679,518 |
| 2009-06-15 | 2009-06-11 | 7.194 | 1,573,800 | -16,681 | 0.34% | 11,321,600 |
| 2009-06-12 | 2009-06-10 | 7.194 | 1,590,481 | -3,336 | 0.34% | 11,441,600 |
| 2009-06-11 | 2009-06-09 | 7.014 | 1,593,817 | +55,603 | 0.34% | 11,178,958 |
| 2009-06-10 | 2009-06-08 | 6.924 | 1,538,214 | +222,414 | 0.33% | 10,650,641 |
| 2009-06-08 | 2009-06-04 | 7.194 | 1,315,800 | +18,460 | 0.30% | 9,465,600 |
| 2009-06-05 | 2009-06-03 | 6.924 | 1,297,340 | -5,560 | 0.29% | 8,982,822 |
| 2009-06-03 | 2009-06-01 | 6.115 | 1,302,900 | +16,681 | 0.29% | 7,966,880 |
| 2009-06-02 | 2009-05-29 | 6.025 | 1,286,219 | -5,560 | 0.29% | 7,749,220 |
| 2009-06-01 | 2009-05-27 | 5.485 | 1,291,779 | +5,560 | 0.29% | 7,085,758 |
| 2009-05-22 | 2009-05-20 | 4.496 | 1,286,219 | +5,560 | 0.29% | 5,783,000 |
| 2009-03-02 | 2009-02-26 | 4.118 | 1,280,659 | -4,448 | 0.68% | 5,274,330 |
| 2008-09-22 | 2008-09-18 | 1.798 | 1,285,107 | -2,891 | 0.68% | 2,311,200 |
| 2008-09-19 | 2008-09-17 | 1.888 | 1,287,998 | +2,891 | 0.68% | 2,432,219 |
| 2008-01-29 | 2008-01-25 | 6.205 | 1,285,107 | -10,009 | 0.68% | 7,973,641 |
| 2007-11-29 | 2007-11-27 | 5.036 | 1,295,116 | +27,802 | 0.86% | 6,521,762 |
| 2007-11-05 | 2007-11-01 | 5.665 | 1,267,314 | +27,802 | 0.84% | 7,179,481 |
| 2007-10-29 | 2007-10-25 | 5.845 | 1,239,512 | +4,448 | 0.83% | 7,244,900 |
| 2007-10-26 | 2007-10-24 | 5.935 | 1,235,064 | -5,560 | 0.82% | 7,329,961 |
| 2007-10-25 | 2007-10-23 | 6.115 | 1,240,624 | +55,603 | 0.83% | 7,586,079 |
| 2007-10-23 | 2007-10-18 | 6.384 | 1,185,021 | +5,561 | 0.79% | 7,565,762 |
| 2007-10-16 | 2007-10-12 | 6.025 | 1,179,460 | +27,801 | 0.79% | 7,106,018 |
| 2007-10-15 | 2007-10-11 | 6.115 | 1,151,659 | +27,802 | 0.77% | 7,042,082 |
| 2007-10-12 | 2007-10-10 | 6.115 | 1,123,857 | +27,802 | 0.75% | 6,872,081 |
| 2007-10-11 | 2007-10-09 | 6.115 | 1,096,055 | +53,602 | 0.73% | 6,702,079 |
| 2007-10-08 | 2007-10-04 | 6.295 | 1,042,453 | +2,001 | 0.69% | 6,561,797 |
| 2007-10-05 | 2007-10-03 | 6.205 | 1,040,452 | +22,686 | 0.69% | 6,455,642 |
| 2007-10-03 | 2007-09-28 | 6.744 | 1,017,766 | +5,116 | 0.68% | 6,864,003 |
| 2007-10-02 | 2007-09-27 | 6.295 | 1,012,650 | +23,131 | 0.67% | 6,374,200 |
| 2007-09-28 | 2007-09-25 | 6.295 | 989,519 | +4,671 | 0.66% | 6,228,600 |
| 2007-09-25 | 2007-09-21 | 6.295 | 984,848 | +27,801 | 0.66% | 6,199,198 |
| 2007-09-11 | 2007-09-07 | 7.284 | 957,047 | +27,802 | 0.64% | 6,970,863 |
| 2007-09-06 | 2007-09-04 | 7.194 | 929,245 | +27,802 | 0.62% | 6,684,801 |
| 2007-09-04 | 2007-08-31 | 7.464 | 901,443 | +22,241 | 0.60% | 6,727,979 |
| 2007-08-27 | 2007-08-23 | 6.564 | 879,202 | +5,561 | 0.59% | 5,771,382 |
| 2007-08-21 | 2007-08-17 | 5.935 | 873,641 | -2,669 | 0.58% | 5,184,958 |
| 2007-08-15 | 2007-08-13 | 6.384 | 876,310 | +1,557 | 0.58% | 5,594,798 |
| 2007-08-14 | 2007-08-10 | 6.744 | 874,753 | +54,046 | 0.58% | 5,899,497 |
| 2007-08-13 | 2007-08-09 | 7.194 | 820,707 | -3,336 | 0.55% | 5,904,001 |
| 2007-08-09 | 2007-08-07 | 7.014 | 824,043 | +66,279 | 0.55% | 5,779,799 |
| 2007-08-08 | 2007-08-06 | 7.014 | 757,764 | +44,483 | 0.50% | 5,314,921 |
| 2007-08-07 | 2007-08-03 | 7.464 | 713,281 | +890 | 0.48% | 5,323,620 |
| 2007-08-06 | 2007-08-02 | 7.553 | 712,391 | +25,577 | 0.47% | 5,381,037 |
| 2007-08-03 | 2007-08-01 | 7.823 | 686,814 | -5,560 | 0.46% | 5,373,122 |
| 2007-08-02 | 2007-07-31 | 8.003 | 692,374 | +50,043 | 0.46% | 5,541,139 |
| 2007-08-01 | 2007-07-30 | 8.183 | 642,331 | +38,922 | 0.43% | 5,256,160 |
| 2007-07-31 | 2007-07-27 | 8.183 | 603,409 | +83,406 | 0.40% | 4,937,663 |
| 2007-07-30 | 2007-07-26 | 8.273 | 520,003 | +27,801 | 0.35% | 4,301,916 |
| 2007-07-27 | 2007-07-25 | 8.363 | 492,202 | +55,604 | 0.33% | 4,116,182 |
| 2007-07-26 | 2007-07-24 | 8.183 | 436,598 | +35,586 | 0.29% | 3,572,658 |
| 2007-07-25 | 2007-07-23 | 8.273 | 401,012 | +55,603 | 0.27% | 3,317,519 |
| 2007-07-24 | 2007-07-20 | 8.453 | 345,409 | +55,604 | 0.23% | 2,919,643 |
| 2007-07-23 | 2007-07-19 | 8.273 | 289,805 | +55,603 | 0.19% | 2,397,519 |
| 2007-07-20 | 2007-07-18 | 8.183 | 234,202 | +25,133 | 0.16% | 1,916,462 |
| 2007-07-19 | 2007-07-17 | 8.183 | 209,069 | +27,802 | 0.14% | 1,710,800 |
| 2007-07-18 | 2007-07-16 | 8.183 | 181,267 | +58,272 | 0.12% | 1,483,298 |
| 2007-07-11 | 2007-07-09 | 8.812 | 122,995 | -667 | 0.08% | 1,083,882 |
| 2007-07-10 | 2007-07-06 | 8.633 | 123,662 | -17,571 | 0.08% | 1,067,519 |
| 2007-07-09 | 2007-07-05 | 8.722 | 141,233 | -1,112 | 0.09% | 1,231,902 |
| 2007-07-06 | 2007-07-04 | 8.992 | 142,345 | -889 | 0.09% | 1,280,002 |
| 2007-06-26 | 2007-06-22 | 9.532 | 143,234 | 0.10% | 1,365,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy