History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 5,216,750 | +0 | 0.15% | 464,291 |
| 2025-10-13 | 2025-10-09 | 0.080 | 5,216,750 | +0 | 0.15% | 417,340 |
| 2025-10-10 | 2025-10-08 | 0.080 | 5,216,750 | +0 | 0.15% | 417,340 |
| 2025-10-09 | 2025-10-06 | 0.080 | 5,216,750 | +0 | 0.15% | 417,340 |
| 2025-10-08 | 2025-10-03 | 0.080 | 5,216,750 | +104,000 | 0.15% | 417,340 |
| 2025-09-26 | 2025-09-24 | 0.074 | 5,112,750 | -20,000 | 0.15% | 378,344 |
| 2025-09-18 | 2025-09-16 | 0.080 | 5,132,750 | +64,000 | 0.15% | 410,620 |
| 2025-09-08 | 2025-09-04 | 0.073 | 5,068,750 | +200,000 | 0.15% | 370,019 |
| 2025-08-28 | 2025-08-26 | 0.092 | 4,868,750 | -4,800 | 0.14% | 447,925 |
| 2025-08-26 | 2025-08-22 | 0.092 | 4,873,550 | -4,000 | 0.14% | 448,367 |
| 2025-08-25 | 2025-08-21 | 0.090 | 4,877,550 | -4,000 | 0.14% | 438,980 |
| 2025-07-21 | 2025-07-17 | 0.089 | 4,881,550 | -100,000 | 0.14% | 434,458 |
| 2025-02-18 | 2025-02-14 | 0.160 | 4,981,550 | -75,000 | 0.15% | 797,048 |
| 2025-01-03 | 2024-12-31 | 0.210 | 5,056,550 | -80,000 | 0.15% | 1,061,876 |
| 2024-12-04 | 2024-12-02 | 0.195 | 5,136,550 | -32,000 | 0.15% | 1,001,627 |
| 2024-11-27 | 2024-11-25 | 0.188 | 5,168,550 | -100,000 | 0.15% | 971,687 |
| 2024-11-11 | 2024-11-07 | 0.109 | 5,268,550 | +152,000 | 0.15% | 574,272 |
| 2024-10-02 | 2024-09-27 | 0.064 | 5,116,550 | -100,000 | 0.15% | 327,459 |
| 2024-09-24 | 2024-09-20 | 0.060 | 5,216,550 | -3,000 | 0.15% | 312,993 |
| 2024-07-30 | 2024-07-26 | 0.076 | 5,219,550 | -22,500 | 0.15% | 396,686 |
| 2024-03-18 | 2024-03-14 | 0.079 | 5,242,050 | -4,800 | 0.15% | 414,122 |
| 2023-11-20 | 2023-11-16 | 0.098 | 5,246,850 | -56,000 | 0.15% | 514,191 |
| 2023-11-15 | 2023-11-13 | 0.107 | 5,302,850 | -32,000 | 0.15% | 567,405 |
| 2023-11-10 | 2023-11-08 | 0.099 | 5,334,850 | +28,000 | 0.16% | 528,150 |
| 2023-10-18 | 2023-10-16 | 0.105 | 5,306,850 | -250,000 | 0.15% | 557,219 |
| 2023-09-05 | 2023-08-31 | 0.108 | 5,556,850 | +40,000 | 0.16% | 600,140 |
| 2023-07-05 | 2023-07-03 | 0.146 | 5,516,850 | +200,000 | 0.16% | 805,460 |
| 2023-06-13 | 2023-06-09 | 0.160 | 5,316,850 | -40,000 | 0.16% | 850,696 |
| 2023-05-18 | 2023-05-16 | 0.183 | 5,356,850 | +4,000 | 0.16% | 980,304 |
| 2023-04-18 | 2023-04-14 | 0.182 | 5,352,850 | -30,000 | 0.16% | 974,219 |
| 2023-02-08 | 2023-02-06 | 0.214 | 5,382,850 | -4,000 | 0.19% | 1,151,930 |
| 2023-02-01 | 2023-01-30 | 0.225 | 5,386,850 | -100,000 | 0.19% | 1,212,041 |
| 2023-01-27 | 2023-01-20 | 0.225 | 5,486,850 | -140,000 | 0.19% | 1,234,541 |
| 2023-01-12 | 2023-01-10 | 0.225 | 5,626,850 | -16,000 | 0.19% | 1,266,041 |
| 2022-12-01 | 2022-11-29 | 0.227 | 5,642,850 | -20,000 | 0.19% | 1,280,927 |
| 2022-11-25 | 2022-11-23 | 0.215 | 5,662,850 | +80,000 | 0.20% | 1,217,513 |
| 2022-11-23 | 2022-11-21 | 0.230 | 5,582,850 | -5,000 | 0.19% | 1,284,056 |
| 2022-11-15 | 2022-11-11 | 0.205 | 5,587,850 | -36,000 | 0.19% | 1,145,509 |
| 2022-11-09 | 2022-11-07 | 0.201 | 5,623,850 | +12,000 | 0.19% | 1,130,394 |
| 2022-11-08 | 2022-11-04 | 0.205 | 5,611,850 | +408,000 | 0.19% | 1,150,429 |
| 2022-11-03 | 2022-11-01 | 0.190 | 5,203,850 | +8,000 | 0.18% | 988,732 |
| 2022-11-02 | 2022-10-31 | 0.182 | 5,195,850 | -72,000 | 0.18% | 945,645 |
| 2022-10-31 | 2022-10-27 | 0.185 | 5,267,850 | +32,000 | 0.18% | 974,552 |
| 2022-10-25 | 2022-10-21 | 0.183 | 5,235,850 | +8,000 | 0.18% | 958,161 |
| 2022-10-11 | 2022-10-07 | 0.200 | 5,227,850 | -20,000 | 0.18% | 1,045,570 |
| 2022-10-07 | 2022-10-05 | 0.213 | 5,247,850 | -16,000 | 0.18% | 1,117,792 |
| 2022-10-06 | 2022-10-03 | 0.200 | 5,263,850 | -100,000 | 0.18% | 1,052,770 |
| 2022-09-16 | 2022-09-14 | 0.227 | 5,363,850 | -76,000 | 0.19% | 1,217,594 |
| 2022-09-15 | 2022-09-13 | 0.242 | 5,439,850 | -342,000 | 0.19% | 1,316,444 |
| 2022-09-13 | 2022-09-08 | 0.239 | 5,781,850 | -16,000 | 0.20% | 1,381,862 |
| 2022-09-09 | 2022-09-07 | 0.250 | 5,797,850 | +328,000 | 0.20% | 1,449,462 |
| 2022-09-08 | 2022-09-06 | 0.220 | 5,469,850 | -152,000 | 0.19% | 1,203,367 |
| 2022-09-06 | 2022-09-02 | 0.230 | 5,621,850 | -144,000 | 0.19% | 1,293,026 |
| 2022-09-05 | 2022-09-01 | 0.230 | 5,765,850 | +236,000 | 0.20% | 1,326,146 |
| 2022-09-02 | 2022-08-31 | 0.295 | 5,529,850 | +160,000 | 0.19% | 1,631,306 |
| 2022-09-01 | 2022-08-30 | 0.173 | 5,369,850 | -100,000 | 0.19% | 928,984 |
| 2022-08-31 | 2022-08-29 | 0.182 | 5,469,850 | -32,000 | 0.19% | 995,513 |
| 2022-08-30 | 2022-08-26 | 0.178 | 5,501,850 | +12,000 | 0.19% | 979,329 |
| 2022-08-26 | 2022-08-24 | 0.170 | 5,489,850 | +100,000 | 0.19% | 933,275 |
| 2022-08-23 | 2022-08-19 | 0.168 | 5,389,850 | -40,000 | 0.19% | 905,495 |
| 2022-08-17 | 2022-08-15 | 0.171 | 5,429,850 | -4,000 | 0.19% | 928,504 |
| 2022-08-16 | 2022-08-12 | 0.168 | 5,433,850 | -180,000 | 0.19% | 912,887 |
| 2022-08-15 | 2022-08-11 | 0.159 | 5,613,850 | -20,000 | 0.19% | 892,602 |
| 2022-08-10 | 2022-08-08 | 0.166 | 5,633,850 | -36,000 | 0.19% | 935,219 |
| 2022-08-08 | 2022-08-04 | 0.165 | 5,669,850 | +32,000 | 0.20% | 935,525 |
| 2022-08-05 | 2022-08-03 | 0.165 | 5,637,850 | +8,000 | 0.19% | 930,245 |
| 2022-08-04 | 2022-08-02 | 0.161 | 5,629,850 | -28,000 | 0.19% | 906,406 |
| 2022-08-03 | 2022-08-01 | 0.176 | 5,657,850 | +4,000 | 0.20% | 995,782 |
| 2022-08-02 | 2022-07-29 | 0.169 | 5,653,850 | -100,000 | 0.20% | 955,501 |
| 2022-08-01 | 2022-07-28 | 0.187 | 5,753,850 | +100,000 | 0.20% | 1,075,970 |
| 2022-07-29 | 2022-07-27 | 0.195 | 5,653,850 | -20,000 | 0.20% | 1,102,501 |
| 2022-07-28 | 2022-07-26 | 0.193 | 5,673,850 | +188,000 | 0.20% | 1,095,053 |
| 2022-07-27 | 2022-07-25 | 0.209 | 5,485,850 | +48,000 | 0.19% | 1,146,543 |
| 2022-07-26 | 2022-07-22 | 0.216 | 5,437,850 | -48,000 | 0.19% | 1,174,576 |
| 2022-07-25 | 2022-07-21 | 0.250 | 5,485,850 | -116,000 | 0.19% | 1,371,462 |
| 2022-07-22 | 2022-07-20 | 0.270 | 5,601,850 | -368,000 | 0.19% | 1,512,500 |
| 2022-07-21 | 2022-07-19 | 0.197 | 5,969,850 | +572,000 | 0.21% | 1,176,060 |
| 2022-07-06 | 2022-07-04 | 0.126 | 5,397,850 | -56,000 | 0.20% | 680,129 |
| 2022-07-05 | 2022-06-30 | 0.140 | 5,453,850 | +256,000 | 0.24% | 763,539 |
| 2022-06-30 | 2022-06-28 | 0.148 | 5,197,850 | -12,000 | 0.23% | 769,282 |
| 2022-06-29 | 2022-06-27 | 0.150 | 5,209,850 | +140,000 | 0.23% | 781,478 |
| 2022-06-28 | 2022-06-24 | 0.148 | 5,069,850 | +108,000 | 0.22% | 750,338 |
| 2022-06-27 | 2022-06-23 | 0.199 | 4,961,850 | -1,564,000 | 0.21% | 987,408 |
| 2022-06-01 | 2022-05-30 | 0.106 | 6,525,850 | +16,000 | 0.28% | 691,740 |
| 2022-05-24 | 2022-05-20 | 0.090 | 6,509,850 | +4,000 | 0.28% | 585,886 |
| 2021-10-18 | 2021-10-12 | 0.161 | 6,505,850 | -20,000 | 0.28% | 1,047,442 |
| 2021-10-11 | 2021-10-07 | 0.160 | 6,525,850 | +20,000 | 0.28% | 1,044,136 |
| 2021-09-13 | 2021-09-09 | 0.176 | 6,505,850 | -200,000 | 0.28% | 1,145,030 |
| 2021-09-06 | 2021-09-02 | 0.219 | 6,705,850 | +100,000 | 0.29% | 1,468,581 |
| 2021-08-25 | 2021-08-23 | 0.195 | 6,605,850 | +300,000 | 0.29% | 1,288,141 |
| 2021-08-24 | 2021-08-20 | 0.206 | 6,305,850 | -100,000 | 0.27% | 1,299,005 |
| 2021-08-23 | 2021-08-19 | 0.188 | 6,405,850 | +40,000 | 0.28% | 1,204,300 |
| 2021-07-20 | 2021-07-16 | 0.137 | 6,365,850 | -6,000 | 0.28% | 872,121 |
| 2021-05-27 | 2021-05-25 | 0.109 | 6,371,850 | -6,000 | 0.28% | 694,532 |
| 2021-05-06 | 2021-05-04 | 0.120 | 6,377,850 | -16,000 | 0.28% | 765,342 |
| 2021-03-25 | 2021-03-23 | 0.118 | 6,393,850 | +600,000 | 0.28% | 754,474 |
| 2021-03-23 | 2021-03-19 | 0.107 | 5,793,850 | -8,000 | 0.25% | 619,942 |
| 2021-03-22 | 2021-03-18 | 0.111 | 5,801,850 | -8,000 | 0.25% | 644,005 |
| 2021-03-09 | 2021-03-05 | 0.118 | 5,809,850 | +28,000 | 0.25% | 685,562 |
| 2021-03-08 | 2021-03-04 | 0.132 | 5,781,850 | +20,000 | 0.25% | 763,204 |
| 2021-03-05 | 2021-03-03 | 0.184 | 5,761,850 | +132,000 | 0.25% | 1,060,180 |
| 2021-02-26 | 2021-02-24 | 0.100 | 5,629,850 | -32,000 | 0.24% | 562,985 |
| 2021-01-22 | 2021-01-20 | 0.095 | 5,661,850 | -2,000 | 0.25% | 537,876 |
| 2021-01-07 | 2021-01-05 | 0.100 | 5,663,850 | -3,200 | 0.25% | 566,385 |
| 2020-12-15 | 2020-12-11 | 0.099 | 5,667,050 | +336,000 | 0.25% | 561,038 |
| 2020-12-03 | 2020-12-01 | 0.096 | 5,331,050 | -104,000 | 0.23% | 511,781 |
| 2020-11-16 | 2020-11-12 | 0.110 | 5,435,050 | +104,000 | 0.24% | 597,856 |
| 2020-10-19 | 2020-10-15 | 0.085 | 5,331,050 | -8,000 | 0.23% | 453,139 |
| 2020-10-07 | 2020-10-05 | 0.091 | 5,339,050 | +268,000 | 0.23% | 485,854 |
| 2020-08-14 | 2020-08-12 | 0.133 | 5,071,050 | -20,000 | 0.22% | 674,450 |
| 2020-08-11 | 2020-08-07 | 0.152 | 5,091,050 | -8,000 | 0.22% | 773,840 |
| 2020-08-10 | 2020-08-06 | 0.160 | 5,099,050 | +24,000 | 0.22% | 815,848 |
| 2020-08-07 | 2020-08-05 | 0.146 | 5,075,050 | -12,000 | 0.22% | 740,957 |
| 2020-07-31 | 2020-07-29 | 0.149 | 5,087,050 | -60,000 | 0.22% | 757,970 |
| 2020-07-30 | 2020-07-28 | 0.115 | 5,147,050 | +24,000 | 0.22% | 591,911 |
| 2020-06-02 | 2020-05-29 | 0.110 | 5,123,050 | -8,800 | 0.48% | 563,536 |
| 2020-06-01 | 2020-05-28 | 0.109 | 5,131,850 | -48,000 | 0.48% | 559,372 |
| 2020-05-19 | 2020-05-15 | 0.131 | 5,179,850 | +112,000 | 0.48% | 678,560 |
| 2020-03-23 | 2020-03-19 | 0.142 | 5,067,850 | -9,000 | 0.47% | 719,635 |
| 2019-12-05 | 2019-12-03 | 0.176 | 5,076,850 | -164,000 | 0.47% | 893,526 |
| 2019-12-04 | 2019-12-02 | 0.191 | 5,240,850 | +164,000 | 0.49% | 1,001,002 |
| 2019-11-27 | 2019-11-25 | 0.174 | 5,076,850 | -32,000 | 0.47% | 883,372 |
| 2019-09-04 | 2019-09-02 | 0.210 | 5,108,850 | -60,000 | 0.47% | 1,072,858 |
| 2019-08-30 | 2019-08-28 | 0.170 | 5,168,850 | -8,000 | 0.48% | 878,705 |
| 2019-03-05 | 2019-03-01 | 0.210 | 5,176,850 | +140,000 | 0.48% | 1,087,138 |
| 2019-03-01 | 2019-02-27 | 0.218 | 5,036,850 | -5,000 | 0.47% | 1,098,033 |
| 2019-01-02 | 2018-12-27 | 0.203 | 5,041,850 | -32,000 | 0.47% | 1,023,496 |
| 2018-11-28 | 2018-11-26 | 0.199 | 5,073,850 | -3,600 | 0.47% | 1,009,696 |
| 2018-11-12 | 2018-11-08 | 0.172 | 5,077,450 | +32,000 | 0.47% | 873,321 |
| 2018-10-18 | 2018-10-15 | 0.166 | 5,045,450 | -4,000 | 0.47% | 837,545 |
| 2018-09-03 | 2018-08-30 | 0.187 | 5,049,450 | -1,400 | 0.47% | 944,247 |
| 2018-07-26 | 2018-07-24 | 0.220 | 5,050,850 | +4,000 | 0.47% | 1,111,187 |
| 2018-07-24 | 2018-07-20 | 0.220 | 5,046,850 | -36,000 | 0.47% | 1,110,307 |
| 2018-04-20 | 2018-04-18 | 0.202 | 5,082,850 | +200,000 | 0.47% | 1,026,736 |
| 2018-03-15 | 2018-03-13 | 0.242 | 4,882,850 | -360,000 | 0.45% | 1,181,650 |
| 2018-03-07 | 2018-03-05 | 0.249 | 5,242,850 | +60,000 | 0.49% | 1,305,470 |
| 2018-03-01 | 2018-02-27 | 0.275 | 5,182,850 | -60,000 | 0.48% | 1,425,284 |
| 2018-02-07 | 2018-02-05 | 0.246 | 5,242,850 | -280,000 | 0.49% | 1,289,741 |
| 2018-02-02 | 2018-01-31 | 0.250 | 5,522,850 | -160,000 | 0.51% | 1,380,712 |
| 2018-01-26 | 2018-01-24 | 0.265 | 5,682,850 | +160,000 | 0.53% | 1,505,955 |
| 2018-01-12 | 2018-01-10 | 0.290 | 5,522,850 | -52,000 | 0.51% | 1,601,626 |
| 2018-01-11 | 2018-01-09 | 0.265 | 5,574,850 | -13,000 | 0.52% | 1,477,335 |
| 2017-12-28 | 2017-12-22 | 0.246 | 5,587,850 | -1,000 | 0.52% | 1,374,611 |
| 2017-12-27 | 2017-12-21 | 0.246 | 5,588,850 | -48,000 | 0.52% | 1,374,857 |
| 2017-12-21 | 2017-12-19 | 0.242 | 5,636,850 | -12,000 | 0.52% | 1,364,118 |
| 2017-12-19 | 2017-12-15 | 0.236 | 5,648,850 | -100,000 | 0.52% | 1,333,129 |
| 2017-12-18 | 2017-12-14 | 0.241 | 5,748,850 | -3,000 | 0.53% | 1,385,473 |
| 2017-12-14 | 2017-12-12 | 0.245 | 5,751,850 | +160,000 | 0.53% | 1,409,203 |
| 2017-12-11 | 2017-12-07 | 0.265 | 5,591,850 | -948,000 | 0.52% | 1,481,840 |
| 2017-11-29 | 2017-11-27 | 0.295 | 6,539,850 | -540,000 | 0.61% | 1,929,256 |
| 2017-11-24 | 2017-11-22 | 0.290 | 7,079,850 | -57,000 | 0.66% | 2,053,156 |
| 2017-11-20 | 2017-11-16 | 0.285 | 7,136,850 | +52,000 | 0.66% | 2,034,002 |
| 2017-11-17 | 2017-11-15 | 0.295 | 7,084,850 | +3,000 | 0.66% | 2,090,031 |
| 2017-11-14 | 2017-11-10 | 0.315 | 7,081,850 | +40,000 | 0.66% | 2,230,783 |
| 2017-10-24 | 2017-10-20 | 0.330 | 7,041,850 | -20,000 | 0.65% | 2,323,810 |
| 2017-10-19 | 2017-10-17 | 0.320 | 7,061,850 | -48,000 | 0.66% | 2,259,792 |
| 2017-10-13 | 2017-10-11 | 0.320 | 7,109,850 | +272,000 | 0.66% | 2,275,152 |
| 2017-10-12 | 2017-10-10 | 0.320 | 6,837,850 | +228,000 | 0.63% | 2,188,112 |
| 2017-10-11 | 2017-10-09 | 0.295 | 6,609,850 | -34,400 | 0.61% | 1,949,906 |
| 2017-10-06 | 2017-10-03 | 0.330 | 6,644,250 | -45,000 | 0.62% | 2,192,602 |
| 2017-10-03 | 2017-09-28 | 0.325 | 6,689,250 | -71,200 | 0.62% | 2,174,006 |
| 2017-09-27 | 2017-09-25 | 0.310 | 6,760,450 | -188,000 | 0.63% | 2,095,740 |
| 2017-09-26 | 2017-09-22 | 0.325 | 6,948,450 | -4,000 | 0.64% | 2,258,246 |
| 2017-09-25 | 2017-09-21 | 0.295 | 6,952,450 | +188,000 | 0.65% | 2,050,973 |
| 2017-09-21 | 2017-09-19 | 0.275 | 6,764,450 | +100,000 | 0.63% | 1,860,224 |
| 2017-09-20 | 2017-09-18 | 0.300 | 6,664,450 | -10,000 | 0.62% | 1,999,335 |
| 2017-09-19 | 2017-09-15 | 0.300 | 6,674,450 | -16,000 | 0.62% | 2,002,335 |
| 2017-09-12 | 2017-09-08 | 0.310 | 6,690,450 | +40,000 | 0.62% | 2,074,040 |
| 2017-09-11 | 2017-09-07 | 0.270 | 6,650,450 | -28,000 | 0.62% | 1,795,622 |
| 2017-08-31 | 2017-08-29 | 0.220 | 6,678,450 | -32,000 | 0.62% | 1,469,259 |
| 2017-08-21 | 2017-08-17 | 0.200 | 6,710,450 | +4,000 | 0.62% | 1,342,090 |
| 2017-08-07 | 2017-08-03 | 0.229 | 6,706,450 | -16,000 | 0.62% | 1,535,777 |
| 2017-08-02 | 2017-07-31 | 0.231 | 6,722,450 | -4,000 | 0.62% | 1,552,886 |
| 2017-07-26 | 2017-07-24 | 0.209 | 6,726,450 | -2,000 | 0.62% | 1,405,828 |
| 2017-07-18 | 2017-07-14 | 0.212 | 6,728,450 | -5,000 | 0.62% | 1,426,431 |
| 2017-07-17 | 2017-07-13 | 0.215 | 6,733,450 | +60,000 | 0.62% | 1,447,692 |
| 2017-07-11 | 2017-07-07 | 0.227 | 6,673,450 | -5,000 | 0.62% | 1,514,873 |
| 2017-06-27 | 2017-06-23 | 0.260 | 6,678,450 | +64,000 | 0.62% | 1,736,397 |
| 2017-06-23 | 2017-06-21 | 0.280 | 6,614,450 | +4,000 | 0.61% | 1,852,046 |
| 2017-06-21 | 2017-06-19 | 0.280 | 6,610,450 | -164,000 | 0.61% | 1,850,926 |
| 2017-06-13 | 2017-06-09 | 0.290 | 6,774,450 | +160,000 | 0.63% | 1,964,590 |
| 2017-06-06 | 2017-06-02 | 0.275 | 6,614,450 | +200,000 | 0.61% | 1,818,974 |
| 2017-05-25 | 2017-05-23 | 0.300 | 6,414,450 | +56,000 | 0.60% | 1,924,335 |
| 2017-05-24 | 2017-05-22 | 0.290 | 6,358,450 | +180,000 | 0.59% | 1,843,950 |
| 2017-05-16 | 2017-05-12 | 0.280 | 6,178,450 | -4,000 | 0.57% | 1,729,966 |
| 2017-05-15 | 2017-05-11 | 0.295 | 6,182,450 | +160,000 | 0.57% | 1,823,823 |
| 2017-05-02 | 2017-04-27 | 0.310 | 6,022,450 | -285,400 | 0.56% | 1,866,960 |
| 2017-04-03 | 2017-03-30 | 0.360 | 6,307,850 | -48,000 | 0.59% | 2,270,826 |
| 2017-03-28 | 2017-03-24 | 0.310 | 6,355,850 | +48,000 | 0.59% | 1,970,314 |
| 2017-03-20 | 2017-03-16 | 0.350 | 6,307,850 | -352,000 | 0.59% | 2,207,748 |
| 2017-03-17 | 2017-03-15 | 0.340 | 6,659,850 | -300,000 | 0.62% | 2,264,349 |
| 2017-03-14 | 2017-03-10 | 0.345 | 6,959,850 | +192,000 | 0.65% | 2,401,148 |
| 2017-02-15 | 2017-02-13 | 0.400 | 6,767,850 | -40,000 | 0.63% | 2,707,140 |
| 2017-02-14 | 2017-02-10 | 0.400 | 6,807,850 | -20,000 | 0.63% | 2,723,140 |
| 2017-02-08 | 2017-02-06 | 0.420 | 6,827,850 | -4,000 | 0.63% | 2,867,697 |
| 2017-02-07 | 2017-02-03 | 0.410 | 6,831,850 | +20,000 | 0.63% | 2,801,058 |
| 2017-02-01 | 2017-01-25 | 0.385 | 6,811,850 | -235,000 | 0.63% | 2,622,562 |
| 2017-01-26 | 2017-01-24 | 0.400 | 7,046,850 | +140,000 | 0.65% | 2,818,740 |
| 2017-01-18 | 2017-01-16 | 0.375 | 6,906,850 | +44,000 | 0.64% | 2,590,069 |
| 2017-01-12 | 2017-01-10 | 0.385 | 6,862,850 | +232,000 | 0.64% | 2,642,197 |
| 2017-01-11 | 2017-01-09 | 0.365 | 6,630,850 | -5,000 | 0.62% | 2,420,260 |
| 2017-01-10 | 2017-01-06 | 0.355 | 6,635,850 | -1,500 | 0.62% | 2,355,727 |
| 2017-01-09 | 2017-01-05 | 0.355 | 6,637,350 | +1,200,000 | 0.62% | 2,356,259 |
| 2017-01-06 | 2017-01-04 | 0.365 | 5,437,350 | +76,000 | 0.50% | 1,984,633 |
| 2016-12-29 | 2016-12-23 | 0.340 | 5,361,350 | -8,000 | 0.50% | 1,822,859 |
| 2016-12-28 | 2016-12-22 | 0.330 | 5,369,350 | -1,600 | 0.50% | 1,771,886 |
| 2016-12-23 | 2016-12-21 | 0.320 | 5,370,950 | -100,000 | 0.50% | 1,718,704 |
| 2016-12-22 | 2016-12-20 | 0.310 | 5,470,950 | +33,600 | 0.51% | 1,695,994 |
| 2016-12-21 | 2016-12-19 | 0.300 | 5,437,350 | +228,000 | 0.50% | 1,631,205 |
| 2016-12-20 | 2016-12-16 | 0.335 | 5,209,350 | +153,200 | 0.48% | 1,745,132 |
| 2016-12-19 | 2016-12-15 | 0.395 | 5,056,150 | -76,000 | 0.47% | 1,997,179 |
| 2016-12-15 | 2016-12-13 | 0.375 | 5,132,150 | +160,000 | 0.48% | 1,924,556 |
| 2016-12-12 | 2016-12-08 | 0.400 | 4,972,150 | +100,000 | 0.46% | 1,988,860 |
| 2016-12-09 | 2016-12-07 | 0.425 | 4,872,150 | -13,500 | 0.45% | 2,070,664 |
| 2016-12-07 | 2016-12-05 | 0.440 | 4,885,650 | -52,000 | 0.45% | 2,149,686 |
| 2016-12-06 | 2016-12-02 | 0.450 | 4,937,650 | +52,000 | 0.46% | 2,221,942 |
| 2016-11-30 | 2016-11-28 | 0.420 | 4,885,650 | +40,000 | 0.45% | 2,051,973 |
| 2016-11-15 | 2016-11-11 | 0.455 | 4,845,650 | -28,000 | 0.45% | 2,204,771 |
| 2016-11-14 | 2016-11-10 | 0.465 | 4,873,650 | -5,000 | 0.45% | 2,266,247 |
| 2016-11-11 | 2016-11-09 | 0.430 | 4,878,650 | -16,000 | 0.45% | 2,097,820 |
| 2016-11-08 | 2016-11-04 | 0.455 | 4,894,650 | -8,000 | 0.45% | 2,227,066 |
| 2016-11-07 | 2016-11-03 | 0.440 | 4,902,650 | -36,000 | 0.45% | 2,157,166 |
| 2016-11-01 | 2016-10-28 | 0.445 | 4,938,650 | -28,000 | 0.46% | 2,197,699 |
| 2016-10-31 | 2016-10-27 | 0.445 | 4,966,650 | -92,000 | 0.46% | 2,210,159 |
| 2016-10-28 | 2016-10-26 | 0.440 | 5,058,650 | +364,000 | 0.47% | 2,225,806 |
| 2016-10-20 | 2016-10-18 | 0.540 | 4,694,650 | +160,000 | 0.44% | 2,535,111 |
| 2016-10-19 | 2016-10-17 | 0.560 | 4,534,650 | +404,000 | 0.42% | 2,539,404 |
| 2016-10-18 | 2016-10-14 | 0.520 | 4,130,650 | -52,000 | 0.38% | 2,147,938 |
| 2016-10-17 | 2016-10-13 | 0.420 | 4,182,650 | +100,000 | 0.39% | 1,756,713 |
| 2016-10-06 | 2016-10-04 | 0.380 | 4,082,650 | -212,000 | 0.38% | 1,551,407 |
| 2016-09-26 | 2016-09-22 | 0.355 | 4,294,650 | -48,000 | 0.40% | 1,524,601 |
| 2016-09-20 | 2016-09-15 | 0.345 | 4,342,650 | -1,000 | 0.40% | 1,498,214 |
| 2016-09-14 | 2016-09-12 | 0.350 | 4,343,650 | -60,000 | 0.40% | 1,520,278 |
| 2016-09-13 | 2016-09-09 | 0.350 | 4,403,650 | +60,000 | 0.41% | 1,541,278 |
| 2016-09-12 | 2016-09-08 | 0.345 | 4,343,650 | -100,000 | 0.40% | 1,498,559 |
| 2016-09-07 | 2016-09-05 | 0.330 | 4,443,650 | +20,000 | 0.41% | 1,466,404 |
| 2016-09-06 | 2016-09-02 | 0.360 | 4,423,650 | +392,000 | 0.41% | 1,592,514 |
| 2016-09-02 | 2016-08-31 | 0.335 | 4,031,650 | +534,900 | 0.37% | 1,350,603 |
| 2016-08-30 | 2016-08-26 | 0.330 | 3,496,750 | -20,000 | 0.49% | 1,153,928 |
| 2016-08-17 | 2016-08-15 | 0.315 | 3,516,750 | +68,000 | 0.49% | 1,107,776 |
| 2016-08-16 | 2016-08-12 | 0.360 | 3,448,750 | +40,000 | 0.48% | 1,241,550 |
| 2016-08-15 | 2016-08-11 | 0.365 | 3,408,750 | -1,000 | 0.47% | 1,244,194 |
| 2016-08-03 | 2016-07-29 | 0.467 | 3,409,750 | +523,463 | 0.47% | 1,592,588 |
| 2016-06-30 | 2016-06-28 | 0.406 | 2,886,287 | -539 | 0.45% | 1,171,559 |
| 2016-06-24 | 2016-06-22 | 0.411 | 2,886,826 | -25,179 | 0.45% | 1,187,829 |
| 2016-06-20 | 2016-06-16 | 0.417 | 2,912,005 | +25,179 | 0.45% | 1,214,381 |
| 2016-06-13 | 2016-06-08 | 0.423 | 2,886,826 | +125,891 | 0.45% | 1,219,933 |
| 2016-06-06 | 2016-06-02 | 0.423 | 2,760,935 | -107,907 | 0.43% | 1,166,733 |
| 2016-05-27 | 2016-05-25 | 0.445 | 2,868,842 | -17,984 | 0.44% | 1,276,140 |
| 2016-05-26 | 2016-05-24 | 0.467 | 2,886,826 | -8,993 | 0.45% | 1,348,347 |
| 2016-04-01 | 2016-03-30 | 0.701 | 2,895,819 | -17,984 | 0.45% | 2,028,821 |
| 2016-03-24 | 2016-03-22 | 0.734 | 2,913,803 | +17,984 | 0.45% | 2,138,631 |
| 2016-03-09 | 2016-03-07 | 0.689 | 2,895,819 | -33,271 | 0.45% | 1,996,617 |
| 2016-03-02 | 2016-02-29 | 0.601 | 2,929,090 | -2,698 | 0.45% | 1,758,969 |
| 2016-02-16 | 2016-02-12 | 0.656 | 2,931,788 | -75,534 | 0.45% | 1,923,607 |
| 2016-02-01 | 2016-01-28 | 0.645 | 3,007,322 | -39,566 | 0.47% | 1,939,723 |
| 2016-01-06 | 2016-01-04 | 0.745 | 3,046,888 | -21,582 | 0.47% | 2,270,194 |
| 2015-12-30 | 2015-12-28 | 0.667 | 3,068,470 | +21,582 | 0.47% | 2,047,410 |
| 2015-12-16 | 2015-12-14 | 0.767 | 3,046,888 | +28,775 | 0.47% | 2,337,961 |
| 2015-10-02 | 2015-09-29 | 0.734 | 3,018,113 | -7,194 | 0.47% | 2,215,191 |
| 2015-08-03 | 2015-07-30 | 0.945 | 3,025,307 | -22,481 | 0.47% | 2,859,698 |
| 2015-07-24 | 2015-07-22 | 0.990 | 3,047,788 | -8,992 | 0.47% | 3,016,522 |
| 2015-07-16 | 2015-07-14 | 0.923 | 3,056,780 | -35,969 | 0.47% | 2,821,461 |
| 2015-07-15 | 2015-07-13 | 1.023 | 3,092,749 | -35,969 | 0.48% | 3,164,202 |
| 2015-07-14 | 2015-07-10 | 0.834 | 3,128,718 | -35,969 | 0.48% | 2,609,513 |
| 2015-07-10 | 2015-07-08 | 0.612 | 3,164,687 | -14,387 | 0.49% | 1,935,643 |
| 2015-07-07 | 2015-07-03 | 0.912 | 3,179,074 | -46,760 | 0.49% | 2,898,987 |
| 2015-06-30 | 2015-06-26 | 1.079 | 3,225,834 | -17,985 | 0.50% | 3,479,729 |
| 2015-06-29 | 2015-06-25 | 1.068 | 3,243,819 | -28,775 | 0.50% | 3,463,056 |
| 2015-06-26 | 2015-06-24 | 1.079 | 3,272,594 | +28,775 | 0.51% | 3,530,170 |
| 2015-06-17 | 2015-06-15 | 1.134 | 3,243,819 | -35,969 | 0.50% | 3,679,497 |
| 2015-06-15 | 2015-06-11 | 1.101 | 3,279,788 | -21,581 | 0.51% | 3,610,877 |
| 2015-06-11 | 2015-06-09 | 1.045 | 3,301,369 | +82,729 | 0.51% | 3,451,069 |
| 2015-06-10 | 2015-06-08 | 1.334 | 3,218,640 | -68,341 | 0.50% | 4,295,220 |
| 2015-06-03 | 2015-06-01 | 1.001 | 3,286,981 | -312,931 | 0.51% | 3,289,815 |
| 2015-06-02 | 2015-05-29 | 0.945 | 3,599,912 | +100,714 | 0.56% | 3,402,848 |
| 2015-06-01 | 2015-05-28 | 0.767 | 3,499,198 | -10,791 | 0.54% | 2,685,031 |
| 2015-05-29 | 2015-05-27 | 0.734 | 3,509,989 | -341,706 | 0.54% | 2,576,211 |
| 2015-05-28 | 2015-05-26 | 0.723 | 3,851,695 | -89,922 | 0.60% | 2,784,178 |
| 2015-05-22 | 2015-05-20 | 0.767 | 3,941,617 | +69,240 | 0.61% | 3,024,511 |
| 2015-05-21 | 2015-05-19 | 0.734 | 3,872,377 | -320,124 | 0.60% | 2,842,191 |
| 2015-05-19 | 2015-05-15 | 0.712 | 4,192,501 | -68,341 | 0.65% | 2,983,904 |
| 2015-05-18 | 2015-05-14 | 0.723 | 4,260,842 | -61,147 | 0.66% | 3,079,928 |
| 2015-05-13 | 2015-05-11 | 0.734 | 4,321,989 | -1,439 | 0.67% | 3,172,191 |
| 2015-05-12 | 2015-05-08 | 0.723 | 4,323,428 | +35,969 | 0.67% | 3,125,168 |
| 2015-05-11 | 2015-05-07 | 0.734 | 4,287,459 | +107,907 | 0.66% | 3,146,847 |
| 2015-05-08 | 2015-05-06 | 0.801 | 4,179,552 | +89,923 | 0.65% | 3,346,524 |
| 2015-05-07 | 2015-05-05 | 0.656 | 4,089,629 | -39,566 | 0.63% | 2,683,290 |
| 2015-05-06 | 2015-05-04 | 0.689 | 4,129,195 | -17,985 | 0.64% | 2,847,009 |
| 2015-05-05 | 2015-04-30 | 0.712 | 4,147,180 | +35,969 | 0.64% | 2,951,648 |
| 2015-05-04 | 2015-04-29 | 0.701 | 4,111,211 | +207,721 | 0.64% | 2,880,329 |
| 2015-04-29 | 2015-04-27 | 0.667 | 3,903,490 | -64,744 | 0.60% | 2,604,570 |
| 2015-04-28 | 2015-04-24 | 0.723 | 3,968,234 | +154,667 | 0.61% | 2,868,417 |
| 2015-04-27 | 2015-04-23 | 0.778 | 3,813,567 | -327,318 | 0.59% | 2,968,665 |
| 2015-04-20 | 2015-04-16 | 0.523 | 4,140,885 | -151,969 | 0.64% | 2,164,326 |
| 2015-04-16 | 2015-04-14 | 0.500 | 4,292,854 | +107,907 | 0.66% | 2,148,277 |
| 2015-04-15 | 2015-04-13 | 0.500 | 4,184,947 | -82,729 | 0.65% | 2,094,277 |
| 2015-04-14 | 2015-04-10 | 0.473 | 4,267,676 | -125,891 | 0.66% | 2,017,029 |
| 2015-04-09 | 2015-04-02 | 0.445 | 4,393,567 | +100,713 | 0.68% | 1,954,380 |
| 2015-04-08 | 2015-04-01 | 0.434 | 4,292,854 | +43,163 | 0.66% | 1,861,840 |
| 2015-04-01 | 2015-03-30 | 0.445 | 4,249,691 | -43,163 | 0.66% | 1,890,380 |
| 2015-03-26 | 2015-03-24 | 0.428 | 4,292,854 | +14,387 | 0.66% | 1,837,971 |
| 2015-03-24 | 2015-03-20 | 0.434 | 4,278,467 | -9,891 | 0.66% | 1,855,601 |
| 2015-03-17 | 2015-03-13 | 0.445 | 4,288,358 | +35,969 | 0.66% | 1,907,580 |
| 2015-03-16 | 2015-03-12 | 0.445 | 4,252,389 | +89,922 | 0.66% | 1,891,580 |
| 2015-03-13 | 2015-03-11 | 0.467 | 4,162,467 | -17,984 | 0.64% | 1,944,159 |
| 2015-03-12 | 2015-03-10 | 0.439 | 4,180,451 | -2,698 | 0.65% | 1,836,335 |
| 2015-03-10 | 2015-03-06 | 0.439 | 4,183,149 | +86,326 | 0.65% | 1,837,520 |
| 2015-03-09 | 2015-03-05 | 0.473 | 4,096,823 | +61,147 | 0.63% | 1,936,279 |
| 2015-03-06 | 2015-03-04 | 0.500 | 4,035,676 | -3,597 | 0.62% | 2,019,578 |
| 2015-03-04 | 2015-03-02 | 0.517 | 4,039,273 | +28,775 | 0.63% | 2,088,757 |
| 2015-03-03 | 2015-02-27 | 0.528 | 4,010,498 | +7,194 | 0.62% | 2,118,476 |
| 2015-02-23 | 2015-02-16 | 0.534 | 4,003,304 | +7,194 | 0.62% | 2,136,936 |
| 2015-02-10 | 2015-02-06 | 0.550 | 3,996,110 | -35,969 | 0.62% | 2,199,755 |
| 2015-02-04 | 2015-02-02 | 0.523 | 4,032,079 | -2,158 | 0.62% | 2,107,456 |
| 2015-01-26 | 2015-01-22 | 0.528 | 4,034,237 | -12,410 | 0.62% | 2,131,016 |
| 2015-01-21 | 2015-01-19 | 0.523 | 4,046,647 | +35,969 | 0.63% | 2,115,071 |
| 2015-01-14 | 2015-01-12 | 0.556 | 4,010,678 | -12,409 | 0.62% | 2,230,075 |
| 2015-01-07 | 2015-01-05 | 0.567 | 4,023,087 | -35,969 | 0.62% | 2,281,715 |
| 2015-01-05 | 2014-12-31 | 0.578 | 4,059,056 | -35,969 | 0.63% | 2,347,254 |
| 2014-12-23 | 2014-12-19 | 0.567 | 4,095,025 | +10,791 | 0.63% | 2,322,515 |
| 2014-12-18 | 2014-12-16 | 0.567 | 4,084,234 | +25,178 | 0.63% | 2,316,394 |
| 2014-12-15 | 2014-12-11 | 0.634 | 4,059,056 | -89,922 | 0.63% | 2,572,952 |
| 2014-12-10 | 2014-12-08 | 0.612 | 4,148,978 | +10,790 | 0.64% | 2,537,672 |
| 2014-12-09 | 2014-12-05 | 0.556 | 4,138,188 | +89,923 | 0.77% | 2,300,975 |
| 2014-12-05 | 2014-12-03 | 0.645 | 4,048,265 | -269,768 | 0.75% | 2,611,131 |
| 2014-12-03 | 2014-12-01 | 0.645 | 4,318,033 | +35,969 | 0.80% | 2,785,131 |
| 2014-12-02 | 2014-11-28 | 0.689 | 4,282,064 | -197,829 | 0.80% | 2,952,409 |
| 2014-12-01 | 2014-11-27 | 0.689 | 4,479,893 | +32,372 | 0.83% | 3,088,809 |
| 2014-11-28 | 2014-11-26 | 0.667 | 4,447,521 | -64,744 | 0.83% | 2,967,570 |
| 2014-11-24 | 2014-11-20 | 0.589 | 4,512,265 | +32,372 | 0.84% | 2,659,513 |
| 2014-11-20 | 2014-11-18 | 0.601 | 4,479,893 | -28,775 | 0.83% | 2,690,253 |
| 2014-11-17 | 2014-11-13 | 0.589 | 4,508,668 | +28,775 | 0.84% | 2,657,393 |
| 2014-11-06 | 2014-11-04 | 0.634 | 4,479,893 | -3,597 | 0.83% | 2,839,711 |
| 2014-10-28 | 2014-10-24 | 0.634 | 4,483,490 | +35,969 | 0.83% | 2,841,992 |
| 2014-10-27 | 2014-10-23 | 0.645 | 4,447,521 | +89,923 | 0.83% | 2,868,651 |
| 2014-10-24 | 2014-10-22 | 0.645 | 4,357,598 | +32,372 | 0.81% | 2,810,651 |
| 2014-10-23 | 2014-10-21 | 0.645 | 4,325,226 | -28,776 | 0.80% | 2,789,771 |
| 2014-10-14 | 2014-10-10 | 0.623 | 4,354,002 | +28,776 | 0.81% | 2,711,492 |
| 2014-10-08 | 2014-10-06 | 0.634 | 4,325,226 | -21,582 | 0.80% | 2,741,671 |
| 2014-10-06 | 2014-09-30 | 0.656 | 4,346,808 | +21,582 | 0.81% | 2,852,031 |
| 2014-10-03 | 2014-09-29 | 0.656 | 4,325,226 | -22,481 | 0.80% | 2,837,870 |
| 2014-09-29 | 2014-09-25 | 0.734 | 4,347,707 | -28,775 | 0.81% | 3,191,067 |
| 2014-09-25 | 2014-09-23 | 0.667 | 4,376,482 | -15,287 | 0.81% | 2,920,170 |
| 2014-09-19 | 2014-09-17 | 0.723 | 4,391,769 | -7,194 | 0.82% | 3,174,568 |
| 2014-09-18 | 2014-09-16 | 0.701 | 4,398,963 | +28,775 | 0.82% | 3,081,929 |
| 2014-09-17 | 2014-09-15 | 0.723 | 4,370,188 | -89,922 | 0.81% | 3,158,968 |
| 2014-09-16 | 2014-09-12 | 0.723 | 4,460,110 | -100,713 | 0.83% | 3,223,967 |
| 2014-09-15 | 2014-09-11 | 0.701 | 4,560,823 | +46,759 | 0.85% | 3,195,328 |
| 2014-09-12 | 2014-09-10 | 0.790 | 4,514,064 | -34,710 | 0.84% | 3,564,165 |
| 2014-09-11 | 2014-09-08 | 0.745 | 4,548,774 | +269,768 | 0.84% | 3,389,229 |
| 2014-09-04 | 2014-09-02 | 0.512 | 4,279,006 | +89,922 | 0.79% | 2,188,933 |
| 2014-08-29 | 2014-08-27 | 0.517 | 4,189,084 | -2,697 | 0.78% | 2,166,226 |
| 2014-08-25 | 2014-08-21 | 0.545 | 4,191,781 | +71,938 | 0.78% | 2,284,159 |
| 2014-07-29 | 2014-07-25 | 0.556 | 4,119,843 | -47,120 | 0.77% | 2,290,775 |
| 2014-07-09 | 2014-07-07 | 0.578 | 4,166,963 | -28,775 | 0.77% | 2,409,654 |
| 2014-07-04 | 2014-07-02 | 0.556 | 4,195,738 | +10,791 | 0.78% | 2,332,975 |
| 2014-06-25 | 2014-06-23 | 0.612 | 4,184,947 | -25,179 | 0.78% | 2,559,672 |
| 2014-06-23 | 2014-06-19 | 0.645 | 4,210,126 | -17,984 | 0.78% | 2,715,531 |
| 2014-06-20 | 2014-06-18 | 0.645 | 4,228,110 | +43,163 | 0.79% | 2,727,131 |
| 2014-06-18 | 2014-06-16 | 0.656 | 4,184,947 | +53,953 | 0.78% | 2,745,830 |
| 2014-06-17 | 2014-06-13 | 0.678 | 4,130,994 | -46,939 | 0.77% | 2,802,310 |
| 2014-06-13 | 2014-06-11 | 0.601 | 4,177,933 | +188,117 | 0.78% | 2,508,921 |
| 2014-06-12 | 2014-06-10 | 0.723 | 3,989,816 | -64,744 | 0.74% | 2,884,018 |
| 2014-06-11 | 2014-06-09 | 0.550 | 4,054,560 | -71,938 | 0.75% | 2,231,930 |
| 2014-06-09 | 2014-06-05 | 0.473 | 4,126,498 | +10,791 | 0.77% | 1,950,304 |
| 2014-05-27 | 2014-05-23 | 0.467 | 4,115,707 | -899 | 0.76% | 1,922,319 |
| 2014-05-21 | 2014-05-19 | 0.478 | 4,116,606 | -21,582 | 0.76% | 1,968,518 |
| 2014-04-14 | 2014-04-10 | 0.539 | 4,138,188 | +35,969 | 0.77% | 2,231,946 |
| 2014-04-08 | 2014-04-04 | 0.539 | 4,102,219 | -35,969 | 0.76% | 2,212,546 |
| 2014-03-28 | 2014-03-26 | 0.484 | 4,138,188 | -17,984 | 0.77% | 2,001,848 |
| 2014-03-27 | 2014-03-25 | 0.450 | 4,156,172 | -7,194 | 0.77% | 1,871,890 |
| 2014-03-12 | 2014-03-10 | 0.534 | 4,163,366 | -28,775 | 0.77% | 2,222,376 |
| 2014-03-05 | 2014-03-03 | 0.545 | 4,192,141 | +17,984 | 0.78% | 2,284,355 |
| 2014-02-24 | 2014-02-20 | 0.512 | 4,174,157 | +21,582 | 0.78% | 2,135,297 |
| 2014-01-21 | 2014-01-17 | 0.578 | 4,152,575 | +3,597 | 0.77% | 2,401,334 |
| 2014-01-20 | 2014-01-16 | 0.556 | 4,148,978 | -57,551 | 0.77% | 2,306,975 |
| 2014-01-14 | 2014-01-10 | 0.495 | 4,206,529 | +133,086 | 0.78% | 2,081,688 |
| 2013-12-11 | 2013-12-09 | 0.678 | 4,073,443 | +14,387 | 0.76% | 2,763,269 |
| 2013-12-06 | 2013-12-04 | 0.701 | 4,059,056 | +10,791 | 0.75% | 2,843,789 |
| 2013-11-29 | 2013-11-27 | 0.756 | 4,048,265 | +43,163 | 0.75% | 3,061,326 |
| 2013-11-28 | 2013-11-26 | 0.734 | 4,005,102 | +39,566 | 0.74% | 2,939,607 |
| 2013-11-27 | 2013-11-25 | 0.745 | 3,965,536 | +28,775 | 0.74% | 2,954,666 |
| 2013-11-26 | 2013-11-22 | 0.834 | 3,936,761 | -73,737 | 0.73% | 3,283,462 |
| 2013-11-19 | 2013-11-15 | 0.778 | 4,010,498 | +28,776 | 0.74% | 3,121,965 |
| 2013-09-24 | 2013-09-19 | 0.790 | 3,981,722 | -13,489 | 0.74% | 3,143,844 |
| 2013-08-29 | 2013-08-27 | 0.945 | 3,995,211 | -4,316 | 0.74% | 3,776,508 |
| 2013-08-13 | 2013-08-09 | 0.979 | 3,999,527 | +28,775 | 0.74% | 3,914,020 |
| 2013-08-08 | 2013-08-06 | 1.079 | 3,970,752 | -719 | 0.74% | 4,283,278 |
| 2013-08-06 | 2013-08-02 | 0.979 | 3,971,471 | -13,489 | 0.74% | 3,886,564 |
| 2013-07-11 | 2013-07-09 | 0.934 | 3,984,960 | -35,969 | 0.74% | 3,722,502 |
| 2013-07-09 | 2013-07-05 | 0.890 | 4,020,929 | +25,179 | 0.75% | 3,577,240 |
| 2013-06-26 | 2013-06-24 | 0.734 | 3,995,750 | -3,597 | 0.74% | 2,932,743 |
| 2013-06-24 | 2013-06-20 | 0.934 | 3,999,347 | +39,566 | 0.74% | 3,735,942 |
| 2013-06-21 | 2013-06-19 | 0.901 | 3,959,781 | +71,938 | 0.74% | 3,566,875 |
| 2013-06-18 | 2013-06-14 | 0.723 | 3,887,843 | -360 | 0.72% | 2,810,307 |
| 2013-05-27 | 2013-05-23 | 0.601 | 3,888,203 | -44,961 | 0.72% | 2,334,933 |
| 2013-05-16 | 2013-05-14 | 0.589 | 3,933,164 | +115,100 | 0.73% | 2,318,193 |
| 2013-05-15 | 2013-05-13 | 0.589 | 3,818,064 | +14,388 | 0.71% | 2,250,354 |
| 2013-04-23 | 2013-04-19 | 0.678 | 3,803,676 | -3,597 | 0.71% | 2,580,270 |
| 2013-04-09 | 2013-04-05 | 0.601 | 3,807,273 | +3,597 | 0.71% | 2,286,333 |
| 2013-04-03 | 2013-03-28 | 0.689 | 3,803,676 | +89,923 | 0.71% | 2,622,569 |
| 2013-03-28 | 2013-03-26 | 0.767 | 3,713,753 | +89,922 | 0.69% | 2,849,665 |
| 2013-03-27 | 2013-03-25 | 0.845 | 3,623,831 | +14,388 | 0.67% | 3,062,762 |
| 2013-03-07 | 2013-03-05 | 0.968 | 3,609,443 | -19,424 | 0.67% | 3,492,136 |
| 2013-02-21 | 2013-02-19 | 1.001 | 3,628,867 | -22,480 | 0.67% | 3,631,995 |
| 2013-01-23 | 2013-01-21 | 1.090 | 3,651,347 | -2,158 | 0.68% | 3,979,339 |
| 2013-01-17 | 2013-01-15 | 1.090 | 3,653,505 | -19,244 | 0.68% | 3,981,691 |
| 2013-01-11 | 2013-01-09 | 1.012 | 3,672,749 | -22,480 | 0.68% | 3,716,759 |
| 2013-01-08 | 2013-01-04 | 1.079 | 3,695,229 | -3,597 | 0.69% | 3,986,069 |
| 2013-01-03 | 2012-12-31 | 1.068 | 3,698,826 | +17,984 | 0.69% | 3,948,816 |
| 2012-12-18 | 2012-12-14 | 1.134 | 3,680,842 | -9,532 | 0.68% | 4,175,217 |
| 2012-12-17 | 2012-12-13 | 1.101 | 3,690,374 | -39,566 | 0.69% | 4,062,911 |
| 2012-12-12 | 2012-12-10 | 1.112 | 3,729,940 | -1,438 | 0.69% | 4,147,951 |
| 2012-12-11 | 2012-12-07 | 1.112 | 3,731,378 | -35,070 | 0.69% | 4,149,550 |
| 2012-12-10 | 2012-12-06 | 1.090 | 3,766,448 | -13,488 | 0.70% | 4,104,779 |
| 2012-11-23 | 2012-11-21 | 1.101 | 3,779,936 | +1,798 | 0.70% | 4,161,514 |
| 2012-11-15 | 2012-11-13 | 1.012 | 3,778,138 | +3,597 | 0.70% | 3,823,411 |
| 2012-11-14 | 2012-11-12 | 0.979 | 3,774,541 | -35,969 | 0.70% | 3,693,844 |
| 2012-11-13 | 2012-11-09 | 0.968 | 3,810,510 | -1,799 | 0.71% | 3,686,668 |
| 2012-11-12 | 2012-11-08 | 0.968 | 3,812,309 | +35,969 | 0.71% | 3,688,409 |
| 2012-11-07 | 2012-11-05 | 0.968 | 3,776,340 | -35,969 | 0.70% | 3,653,609 |
| 2012-11-06 | 2012-11-02 | 1.056 | 3,812,309 | -71,938 | 0.71% | 4,027,573 |
| 2012-11-02 | 2012-10-31 | 0.701 | 3,884,247 | -73,800,683 | 0.72% | 2,721,317 |
| 2012-10-18 | 2012-10-16 | 0.863 | 77,684,930 | +73,800,683 | 14.43% | 67,061,967 |
| 2012-10-17 | 2012-10-15 | 0.899 | 3,884,247 | -921,615 | 0.72% | 3,492,811 |
| 2012-10-16 | 2012-10-12 | 0.917 | 4,805,862 | +3,781 | 0.72% | 4,407,981 |
| 2012-10-12 | 2012-10-10 | 0.971 | 4,802,081 | +2,225 | 0.72% | 4,663,602 |
| 2012-10-08 | 2012-10-04 | 0.971 | 4,799,856 | -7,785 | 0.72% | 4,661,442 |
| 2012-10-05 | 2012-10-03 | 0.935 | 4,807,641 | -3,336 | 0.72% | 4,496,076 |
| 2012-10-03 | 2012-09-27 | 0.989 | 4,810,977 | -22,242 | 0.72% | 4,758,765 |
| 2012-09-27 | 2012-09-25 | 1.007 | 4,833,219 | -27,801 | 0.73% | 4,867,688 |
| 2012-09-21 | 2012-09-19 | 1.133 | 4,861,020 | +18,682 | 0.73% | 5,507,649 |
| 2012-09-19 | 2012-09-17 | 1.079 | 4,842,338 | -6,450 | 0.73% | 5,225,221 |
| 2012-08-23 | 2012-08-21 | 1.079 | 4,848,788 | +27,802 | 0.73% | 5,232,181 |
| 2012-08-20 | 2012-08-16 | 1.151 | 4,820,986 | -2,224 | 0.72% | 5,548,992 |
| 2012-08-07 | 2012-08-03 | 1.079 | 4,823,210 | -182,379 | 0.72% | 5,204,580 |
| 2012-07-03 | 2012-06-28 | 1.043 | 5,005,589 | -890 | 0.75% | 5,221,334 |
| 2012-06-22 | 2012-06-20 | 1.169 | 5,006,479 | -55,603 | 0.75% | 5,852,535 |
| 2012-06-18 | 2012-06-14 | 1.259 | 5,062,082 | -1,112 | 0.76% | 6,372,730 |
| 2012-06-15 | 2012-06-13 | 1.223 | 5,063,194 | +4,448 | 0.76% | 6,192,012 |
| 2012-06-08 | 2012-06-06 | 1.385 | 5,058,746 | -55,604 | 0.76% | 7,005,383 |
| 2012-06-07 | 2012-06-05 | 1.385 | 5,114,350 | +166,811 | 0.77% | 7,082,384 |
| 2012-05-31 | 2012-05-29 | 1.259 | 4,947,539 | -4,449 | 0.74% | 6,228,530 |
| 2012-05-16 | 2012-05-14 | 1.385 | 4,951,988 | -889 | 0.74% | 6,857,544 |
| 2012-04-11 | 2012-04-05 | 1.439 | 4,952,877 | +3,336 | 0.74% | 7,126,000 |
| 2012-03-29 | 2012-03-27 | 1.439 | 4,949,541 | -2,224 | 0.74% | 7,121,200 |
| 2012-03-20 | 2012-03-16 | 1.457 | 4,951,765 | +14,012 | 0.74% | 7,213,455 |
| 2012-03-19 | 2012-03-15 | 1.511 | 4,937,753 | +890 | 0.74% | 7,459,452 |
| 2012-03-09 | 2012-03-07 | 1.655 | 4,936,863 | +1,334 | 0.74% | 8,168,403 |
| 2012-03-08 | 2012-03-06 | 1.709 | 4,935,529 | +890 | 0.74% | 8,432,485 |
| 2012-02-22 | 2012-02-20 | 1.978 | 4,934,639 | +11,120 | 0.74% | 9,762,170 |
| 2012-02-21 | 2012-02-17 | 2.158 | 4,923,519 | +2,225 | 0.74% | 10,625,641 |
| 2012-02-20 | 2012-02-16 | 2.248 | 4,921,294 | -10,009 | 0.74% | 11,063,374 |
| 2012-02-17 | 2012-02-15 | 1.798 | 4,931,303 | -4,448 | 0.74% | 8,868,700 |
| 2012-01-27 | 2012-01-20 | 1.583 | 4,935,751 | -6,673 | 0.74% | 7,811,496 |
| 2012-01-20 | 2012-01-18 | 1.601 | 4,942,424 | -8,229 | 0.74% | 7,910,943 |
| 2012-01-04 | 2011-12-30 | 1.511 | 4,950,653 | +18,905 | 0.74% | 7,478,940 |
| 2011-12-30 | 2011-12-28 | 1.097 | 4,931,748 | +4,448 | 0.74% | 5,410,395 |
| 2011-12-23 | 2011-12-21 | 1.367 | 4,927,300 | +5,561 | 0.74% | 6,734,741 |
| 2011-12-13 | 2011-12-09 | 1.583 | 4,921,739 | -5,561 | 0.74% | 7,789,320 |
| 2011-12-07 | 2011-12-05 | 1.511 | 4,927,300 | +5,561 | 0.74% | 7,443,661 |
| 2011-12-05 | 2011-12-01 | 1.691 | 4,921,739 | +15,569 | 0.74% | 8,320,410 |
| 2011-11-09 | 2011-11-07 | 2.068 | 4,906,170 | +25,577 | 0.74% | 10,147,024 |
| 2011-11-08 | 2011-11-04 | 2.050 | 4,880,593 | +7,118 | 0.73% | 10,006,351 |
| 2011-11-04 | 2011-11-02 | 2.050 | 4,873,475 | +6,672 | 0.73% | 9,991,757 |
| 2011-10-14 | 2011-10-12 | 1.978 | 4,866,803 | +33,362 | 0.73% | 9,627,970 |
| 2011-10-13 | 2011-10-11 | 1.798 | 4,833,441 | -1,334 | 0.73% | 8,692,700 |
| 2011-10-11 | 2011-10-07 | 1.798 | 4,834,775 | -3,559 | 0.73% | 8,695,099 |
| 2011-10-10 | 2011-10-06 | 1.798 | 4,838,334 | +2,224 | 0.73% | 8,701,500 |
| 2011-09-27 | 2011-09-23 | 1.978 | 4,836,110 | +38,922 | 0.73% | 9,567,250 |
| 2011-09-16 | 2011-09-14 | 2.338 | 4,797,188 | +4,004 | 0.72% | 11,215,751 |
| 2011-09-08 | 2011-09-06 | 2.464 | 4,793,184 | -27,802 | 0.72% | 11,809,811 |
| 2011-08-30 | 2011-08-26 | 2.518 | 4,820,986 | -7,784 | 0.72% | 12,138,421 |
| 2011-08-25 | 2011-08-23 | 2.338 | 4,828,770 | -1,112 | 0.73% | 11,289,589 |
| 2011-08-19 | 2011-08-17 | 2.698 | 4,829,882 | +15,569 | 0.73% | 13,029,449 |
| 2011-08-04 | 2011-08-02 | 3.237 | 4,814,313 | -11,121 | 0.72% | 15,584,939 |
| 2011-07-28 | 2011-07-26 | 3.417 | 4,825,434 | -3,781 | 0.72% | 16,488,770 |
| 2011-07-22 | 2011-07-20 | 3.453 | 4,829,215 | -17,571 | 0.73% | 16,675,392 |
| 2011-07-21 | 2011-07-19 | 3.633 | 4,846,786 | -22,241 | 0.73% | 17,607,735 |
| 2011-07-15 | 2011-07-13 | 3.237 | 4,869,027 | -8,897 | 0.73% | 15,762,059 |
| 2011-07-14 | 2011-07-12 | 3.273 | 4,877,924 | -667 | 0.73% | 15,966,315 |
| 2011-07-13 | 2011-07-11 | 3.417 | 4,878,591 | -11,121 | 0.73% | 16,670,410 |
| 2011-07-11 | 2011-07-07 | 3.525 | 4,889,712 | -3,669 | 0.73% | 17,236,045 |
| 2011-07-07 | 2011-07-05 | 3.417 | 4,893,381 | -14,457 | 0.76% | 16,720,948 |
| 2011-07-06 | 2011-07-04 | 3.417 | 4,907,838 | -5,783 | 0.76% | 16,770,349 |
| 2011-07-05 | 2011-06-30 | 3.651 | 4,913,621 | +32,027 | 0.76% | 17,938,907 |
| 2011-07-04 | 2011-06-29 | 3.435 | 4,881,594 | +32,250 | 0.76% | 16,768,465 |
| 2011-06-28 | 2011-06-24 | 2.464 | 4,849,344 | -11,120 | 0.75% | 11,948,182 |
| 2011-06-24 | 2011-06-22 | 2.176 | 4,860,464 | -667 | 0.76% | 10,576,973 |
| 2011-06-23 | 2011-06-21 | 2.248 | 4,861,131 | +13,344 | 0.76% | 10,928,124 |
| 2011-06-14 | 2011-06-10 | 2.518 | 4,847,787 | -5,560 | 0.75% | 12,205,901 |
| 2011-06-13 | 2011-06-09 | 2.644 | 4,853,347 | +1,334 | 0.76% | 12,830,895 |
| 2011-06-10 | 2011-06-08 | 2.680 | 4,852,013 | +11,121 | 0.76% | 13,001,890 |
| 2011-06-08 | 2011-06-03 | 2.698 | 4,840,892 | -16,681 | 0.75% | 13,059,151 |
| 2011-06-02 | 2011-05-31 | 2.698 | 4,857,573 | -4,448 | 0.76% | 13,104,150 |
| 2011-06-01 | 2011-05-30 | 2.644 | 4,862,021 | +50,043 | 0.76% | 12,853,827 |
| 2011-05-31 | 2011-05-27 | 2.644 | 4,811,978 | -11,121 | 0.75% | 12,721,527 |
| 2011-05-26 | 2011-05-24 | 2.967 | 4,823,099 | -5,560 | 0.75% | 14,312,266 |
| 2011-05-25 | 2011-05-23 | 2.985 | 4,828,659 | -5,560 | 0.75% | 14,415,606 |
| 2011-05-18 | 2011-05-16 | 3.057 | 4,834,219 | -5,561 | 0.85% | 14,779,969 |
| 2011-05-13 | 2011-05-11 | 3.219 | 4,839,780 | -7,117 | 0.85% | 15,580,340 |
| 2011-05-11 | 2011-05-06 | 3.273 | 4,846,897 | -5,338 | 0.85% | 15,864,758 |
| 2011-05-09 | 2011-05-05 | 3.237 | 4,852,235 | +28,914 | 0.85% | 15,707,700 |
| 2011-05-06 | 2011-05-04 | 3.255 | 4,823,321 | +4,671 | 0.85% | 15,700,845 |
| 2011-05-05 | 2011-05-03 | 3.309 | 4,818,650 | +28,024 | 0.85% | 15,945,623 |
| 2011-04-28 | 2011-04-26 | 3.291 | 4,790,626 | +22,241 | 0.84% | 15,766,730 |
| 2011-04-26 | 2011-04-20 | 3.345 | 4,768,385 | +5,560 | 0.84% | 15,950,802 |
| 2011-04-21 | 2011-04-19 | 3.417 | 4,762,825 | -889 | 0.84% | 16,274,831 |
| 2011-04-20 | 2011-04-18 | 3.417 | 4,763,714 | -31,361 | 0.84% | 16,277,869 |
| 2011-04-18 | 2011-04-14 | 3.417 | 4,795,075 | -16,458 | 0.84% | 16,385,031 |
| 2011-04-15 | 2011-04-13 | 3.417 | 4,811,533 | +8,896 | 0.85% | 16,441,269 |
| 2011-04-14 | 2011-04-12 | 3.453 | 4,802,637 | -3,336 | 0.84% | 16,583,617 |
| 2011-04-13 | 2011-04-11 | 3.327 | 4,805,973 | -41,146 | 0.85% | 15,990,106 |
| 2011-04-11 | 2011-04-07 | 3.507 | 4,847,119 | +11,120 | 0.85% | 16,998,734 |
| 2011-04-08 | 2011-04-06 | 3.489 | 4,835,999 | +14,457 | 0.85% | 16,872,763 |
| 2011-04-06 | 2011-04-01 | 3.561 | 4,821,542 | -4,448 | 0.85% | 17,169,175 |
| 2011-04-04 | 2011-03-31 | 3.525 | 4,825,990 | +5,115 | 0.85% | 17,011,428 |
| 2011-04-01 | 2011-03-30 | 3.543 | 4,820,875 | -4,448 | 0.85% | 17,080,099 |
| 2011-03-29 | 2011-03-25 | 3.561 | 4,825,323 | +56,271 | 0.85% | 17,182,639 |
| 2011-03-28 | 2011-03-24 | 3.597 | 4,769,052 | +8,674 | 0.84% | 17,153,799 |
| 2011-03-25 | 2011-03-23 | 3.543 | 4,760,378 | -445 | 0.84% | 16,865,761 |
| 2011-03-24 | 2011-03-22 | 3.543 | 4,760,823 | -26,022 | 0.84% | 16,867,338 |
| 2011-03-23 | 2011-03-21 | 3.597 | 4,786,845 | -18,683 | 0.84% | 17,217,799 |
| 2011-03-22 | 2011-03-18 | 3.237 | 4,805,528 | -26,022 | 0.85% | 15,556,500 |
| 2011-03-17 | 2011-03-15 | 3.363 | 4,831,550 | -22,687 | 0.85% | 16,248,990 |
| 2011-03-10 | 2011-03-08 | 3.705 | 4,854,237 | +15,569 | 0.85% | 17,984,007 |
| 2011-03-09 | 2011-03-07 | 3.633 | 4,838,668 | -38,922 | 0.85% | 17,578,243 |
| 2011-03-08 | 2011-03-04 | 3.435 | 4,877,590 | +8,674 | 0.86% | 16,754,711 |
| 2011-03-07 | 2011-03-03 | 3.597 | 4,868,916 | +165,698 | 0.86% | 17,513,000 |
| 2011-03-04 | 2011-03-02 | 3.363 | 4,703,218 | +24,466 | 0.83% | 15,817,396 |
| 2011-03-03 | 2011-03-01 | 3.237 | 4,678,752 | +19,572 | 0.82% | 15,146,099 |
| 2011-03-02 | 2011-02-28 | 3.039 | 4,659,180 | -2,224 | 0.82% | 14,161,018 |
| 2011-03-01 | 2011-02-25 | 3.057 | 4,661,404 | -667 | 0.82% | 14,251,610 |
| 2011-02-21 | 2011-02-17 | 3.255 | 4,662,071 | -4,004 | 0.82% | 15,175,945 |
| 2011-02-16 | 2011-02-14 | 3.363 | 4,666,075 | +16,681 | 0.82% | 15,692,480 |
| 2011-02-14 | 2011-02-10 | 3.327 | 4,649,394 | +80,959 | 0.82% | 15,469,147 |
| 2011-01-27 | 2011-01-25 | 3.777 | 4,568,435 | -2,224 | 0.80% | 17,253,810 |
| 2011-01-26 | 2011-01-24 | 3.849 | 4,570,659 | -16,681 | 0.80% | 17,591,014 |
| 2011-01-21 | 2011-01-19 | 3.597 | 4,587,340 | +5,560 | 0.81% | 16,500,200 |
| 2011-01-20 | 2011-01-18 | 3.345 | 4,581,780 | +6,673 | 0.81% | 15,326,587 |
| 2011-01-17 | 2011-01-13 | 3.507 | 4,575,107 | +11,120 | 0.80% | 16,044,794 |
| 2011-01-11 | 2011-01-07 | 3.687 | 4,563,987 | +11,121 | 0.80% | 16,826,606 |
| 2011-01-03 | 2010-12-29 | 3.615 | 4,552,866 | +9,786 | 0.80% | 16,458,081 |
| 2010-12-28 | 2010-12-22 | 3.705 | 4,543,080 | +5,561 | 0.82% | 16,831,231 |
| 2010-12-23 | 2010-12-21 | 3.849 | 4,537,519 | +22,241 | 0.82% | 17,463,468 |
| 2010-12-22 | 2010-12-20 | 3.939 | 4,515,278 | -2,224 | 0.82% | 17,783,895 |
| 2010-12-17 | 2010-12-15 | 4.011 | 4,517,502 | -11,121 | 0.82% | 18,117,634 |
| 2010-12-16 | 2010-12-14 | 3.813 | 4,528,623 | +16,681 | 0.82% | 17,266,341 |
| 2010-12-08 | 2010-12-06 | 3.921 | 4,511,942 | -889 | 0.82% | 17,689,611 |
| 2010-12-07 | 2010-12-03 | 3.921 | 4,512,831 | +31,805 | 0.82% | 17,693,096 |
| 2010-12-06 | 2010-12-02 | 3.975 | 4,481,026 | +6,895 | 0.81% | 17,810,168 |
| 2010-12-03 | 2010-12-01 | 4.082 | 4,474,131 | +9,786 | 0.81% | 18,265,553 |
| 2010-11-25 | 2010-11-23 | 3.957 | 4,464,345 | -14,457 | 0.81% | 17,663,579 |
| 2010-11-23 | 2010-11-19 | 3.813 | 4,478,802 | +67,836 | 0.81% | 17,076,387 |
| 2010-11-18 | 2010-11-16 | 4.047 | 4,410,966 | -5,560 | 0.80% | 17,849,025 |
| 2010-11-17 | 2010-11-15 | 4.047 | 4,416,526 | -20,018 | 0.80% | 17,871,524 |
| 2010-11-15 | 2010-11-11 | 3.975 | 4,436,544 | -4,337 | 0.80% | 17,633,371 |
| 2010-11-12 | 2010-11-10 | 3.957 | 4,440,881 | -1,557 | 0.80% | 17,570,742 |
| 2010-11-09 | 2010-11-05 | 4.100 | 4,442,438 | -10,008 | 0.81% | 18,216,062 |
| 2010-11-08 | 2010-11-04 | 4.226 | 4,452,446 | +11,121 | 0.81% | 18,817,624 |
| 2010-11-03 | 2010-11-01 | 4.352 | 4,441,325 | -3,337 | 0.81% | 19,329,748 |
| 2010-10-29 | 2010-10-27 | 4.316 | 4,444,662 | +11,121 | 0.81% | 19,184,402 |
| 2010-10-26 | 2010-10-22 | 4.352 | 4,433,541 | +1,112 | 0.80% | 19,295,870 |
| 2010-10-25 | 2010-10-21 | 4.388 | 4,432,429 | +72,285 | 0.80% | 19,450,461 |
| 2010-10-22 | 2010-10-20 | 4.370 | 4,360,144 | +5,338 | 0.79% | 19,054,843 |
| 2010-10-21 | 2010-10-19 | 4.460 | 4,354,806 | -2,892 | 0.79% | 19,423,110 |
| 2010-10-20 | 2010-10-18 | 4.406 | 4,357,698 | -5,560 | 0.79% | 19,200,896 |
| 2010-10-19 | 2010-10-15 | 4.478 | 4,363,258 | -2,002 | 0.79% | 19,539,278 |
| 2010-10-18 | 2010-10-14 | 4.442 | 4,365,260 | -5,115 | 0.79% | 19,391,229 |
| 2010-10-15 | 2010-10-13 | 4.316 | 4,370,375 | +21,796 | 0.79% | 18,863,758 |
| 2010-10-14 | 2010-10-12 | 4.586 | 4,348,579 | +2,002 | 0.79% | 19,942,786 |
| 2010-10-13 | 2010-10-11 | 4.496 | 4,346,577 | -4,893 | 0.79% | 19,542,749 |
| 2010-10-12 | 2010-10-08 | 4.172 | 4,351,470 | +2,224 | 0.79% | 18,156,087 |
| 2010-10-11 | 2010-10-07 | 4.136 | 4,349,246 | +667 | 0.79% | 17,990,370 |
| 2010-10-08 | 2010-10-06 | 4.029 | 4,348,579 | +2,224 | 0.79% | 17,518,368 |
| 2010-10-06 | 2010-10-04 | 4.226 | 4,346,355 | -1,557 | 0.79% | 18,369,246 |
| 2010-10-05 | 2010-09-30 | 4.136 | 4,347,912 | +24,911 | 0.79% | 17,984,851 |
| 2010-09-29 | 2010-09-27 | 4.190 | 4,323,001 | +889 | 0.78% | 18,115,050 |
| 2010-09-24 | 2010-09-21 | 4.442 | 4,322,112 | +41,814 | 0.78% | 19,199,559 |
| 2010-09-22 | 2010-09-20 | 4.478 | 4,280,298 | +5,560 | 0.78% | 19,167,772 |
| 2010-09-20 | 2010-09-16 | 4.424 | 4,274,738 | -2,224 | 0.77% | 18,912,236 |
| 2010-09-14 | 2010-09-10 | 4.442 | 4,276,962 | +2,892 | 0.78% | 18,998,995 |
| 2010-09-13 | 2010-09-09 | 4.424 | 4,274,070 | +12,232 | 0.77% | 18,909,281 |
| 2010-09-10 | 2010-09-08 | 4.586 | 4,261,838 | +166,811 | 0.77% | 19,544,987 |
| 2010-09-09 | 2010-09-07 | 4.676 | 4,095,027 | +14,679 | 0.74% | 19,148,219 |
| 2010-09-08 | 2010-09-06 | 4.424 | 4,080,348 | -2,446 | 0.74% | 18,052,219 |
| 2010-09-03 | 2010-09-01 | 4.064 | 4,082,794 | +116,767 | 0.74% | 16,594,500 |
| 2010-09-02 | 2010-08-31 | 3.903 | 3,966,027 | +14,457 | 0.72% | 15,477,958 |
| 2010-08-31 | 2010-08-27 | 3.633 | 3,951,570 | -2,892 | 0.72% | 14,355,533 |
| 2010-08-30 | 2010-08-26 | 3.507 | 3,954,462 | -42,258 | 0.72% | 13,868,206 |
| 2010-08-26 | 2010-08-24 | 3.597 | 3,996,720 | -27,802 | 0.72% | 14,375,799 |
| 2010-08-25 | 2010-08-23 | 3.687 | 4,024,522 | -11,121 | 0.73% | 14,837,695 |
| 2010-08-24 | 2010-08-20 | 3.687 | 4,035,643 | +2,002 | 0.73% | 14,878,696 |
| 2010-08-23 | 2010-08-19 | 3.669 | 4,033,641 | +36,921 | 0.73% | 14,798,772 |
| 2010-08-20 | 2010-08-18 | 3.777 | 3,996,720 | +7,339 | 0.72% | 15,094,589 |
| 2010-08-19 | 2010-08-17 | 4.172 | 3,989,381 | +223 | 0.72% | 16,645,306 |
| 2010-08-18 | 2010-08-16 | 4.190 | 3,989,158 | +3,114 | 0.72% | 16,716,118 |
| 2010-08-17 | 2010-08-13 | 4.154 | 3,986,044 | +1,334 | 0.72% | 16,559,695 |
| 2010-08-16 | 2010-08-12 | 4.136 | 3,984,710 | -144,569 | 0.72% | 16,482,490 |
| 2010-08-13 | 2010-08-11 | 4.298 | 4,129,279 | -4,671 | 0.75% | 17,748,858 |
| 2010-08-12 | 2010-08-10 | 4.316 | 4,133,950 | +11,121 | 0.75% | 17,843,282 |
| 2010-08-11 | 2010-08-09 | 4.370 | 4,122,829 | -23,353 | 0.75% | 18,017,722 |
| 2010-08-10 | 2010-08-06 | 4.496 | 4,146,182 | -3,337 | 0.75% | 18,641,749 |
| 2010-08-09 | 2010-08-05 | 4.586 | 4,149,519 | +10,454 | 0.75% | 19,029,887 |
| 2010-08-06 | 2010-08-04 | 4.406 | 4,139,065 | -6,673 | 0.75% | 18,237,555 |
| 2010-08-05 | 2010-08-03 | 4.442 | 4,145,738 | +8,452 | 0.75% | 18,416,075 |
| 2010-08-04 | 2010-08-02 | 4.442 | 4,137,286 | +8,897 | 0.75% | 18,378,530 |
| 2010-08-02 | 2010-07-29 | 4.478 | 4,128,389 | -79,847 | 0.75% | 18,487,502 |
| 2010-07-30 | 2010-07-28 | 4.586 | 4,208,236 | +4,448 | 0.76% | 19,299,166 |
| 2010-07-27 | 2010-07-23 | 4.766 | 4,203,788 | +11,121 | 0.76% | 20,034,797 |
| 2010-07-14 | 2010-07-12 | 4.676 | 4,192,667 | -16,681 | 0.76% | 19,604,781 |
| 2010-07-08 | 2010-07-06 | 4.676 | 4,209,348 | -2,224 | 0.76% | 19,682,781 |
| 2010-07-07 | 2010-07-05 | 4.946 | 4,211,572 | -2,224 | 0.76% | 20,829,325 |
| 2010-07-05 | 2010-06-30 | 4.856 | 4,213,796 | -6,005 | 0.76% | 20,461,409 |
| 2010-07-02 | 2010-06-29 | 4.766 | 4,219,801 | -16,681 | 0.76% | 20,111,114 |
| 2010-06-30 | 2010-06-28 | 4.946 | 4,236,482 | +11,120 | 0.77% | 20,952,523 |
| 2010-06-29 | 2010-06-25 | 4.676 | 4,225,362 | -6,672 | 0.77% | 19,757,662 |
| 2010-06-28 | 2010-06-24 | 4.766 | 4,232,034 | +11,121 | 0.77% | 20,169,415 |
| 2010-06-24 | 2010-06-22 | 4.856 | 4,220,913 | +27,801 | 0.77% | 20,495,968 |
| 2010-06-23 | 2010-06-21 | 4.766 | 4,193,112 | +15,792 | 0.76% | 19,983,917 |
| 2010-06-22 | 2010-06-18 | 4.766 | 4,177,320 | +1,557 | 0.76% | 19,908,654 |
| 2010-06-21 | 2010-06-17 | 4.856 | 4,175,763 | -18,461 | 0.76% | 20,276,728 |
| 2010-06-18 | 2010-06-15 | 4.856 | 4,194,224 | +5,116 | 0.76% | 20,366,371 |
| 2010-06-17 | 2010-06-14 | 5.036 | 4,189,108 | +27,802 | 0.76% | 21,094,919 |
| 2010-06-15 | 2010-06-11 | 5.126 | 4,161,306 | -22,242 | 0.75% | 21,329,113 |
| 2010-06-14 | 2010-06-10 | 5.126 | 4,183,548 | +6,673 | 0.76% | 21,443,116 |
| 2010-06-11 | 2010-06-09 | 5.126 | 4,176,875 | -3,559 | 0.76% | 21,408,913 |
| 2010-06-10 | 2010-06-08 | 5.305 | 4,180,434 | +6,672 | 0.76% | 22,178,985 |
| 2010-06-09 | 2010-06-07 | 5.126 | 4,173,762 | +16,237 | 0.76% | 21,392,957 |
| 2010-06-08 | 2010-06-04 | 5.126 | 4,157,525 | +34,919 | 0.75% | 21,309,733 |
| 2010-06-07 | 2010-06-03 | 5.305 | 4,122,606 | +11,120 | 0.75% | 21,872,183 |
| 2010-06-04 | 2010-06-02 | 5.305 | 4,111,486 | -13,345 | 0.75% | 21,813,186 |
| 2010-06-03 | 2010-06-01 | 5.305 | 4,124,831 | +445 | 0.75% | 21,883,987 |
| 2010-06-02 | 2010-05-31 | 5.485 | 4,124,386 | -56,715 | 0.75% | 22,623,376 |
| 2010-06-01 | 2010-05-28 | 5.485 | 4,181,101 | -10,899 | 0.76% | 22,934,473 |
| 2010-05-31 | 2010-05-27 | 5.395 | 4,192,000 | +73,397 | 0.76% | 22,617,302 |
| 2010-05-28 | 2010-05-26 | 4.856 | 4,118,603 | +28,247 | 0.75% | 19,999,170 |
| 2010-05-27 | 2010-05-25 | 4.766 | 4,090,356 | +96,972 | 0.74% | 19,494,193 |
| 2010-05-26 | 2010-05-24 | 5.036 | 3,993,384 | +23,576 | 0.72% | 20,109,320 |
| 2010-05-25 | 2010-05-20 | 5.036 | 3,969,808 | +21,129 | 0.72% | 19,990,599 |
| 2010-05-24 | 2010-05-19 | 5.305 | 3,948,679 | +8,897 | 0.72% | 20,949,426 |
| 2010-05-20 | 2010-05-18 | 5.395 | 3,939,782 | +26,912 | 0.71% | 21,256,498 |
| 2010-05-19 | 2010-05-17 | 5.665 | 3,912,870 | +667 | 0.71% | 22,166,864 |
| 2010-05-18 | 2010-05-14 | 5.575 | 3,912,203 | +232,867 | 0.71% | 21,811,290 |
| 2010-05-17 | 2010-05-13 | 5.216 | 3,679,336 | +1,112 | 0.67% | 19,189,591 |
| 2010-05-14 | 2010-05-12 | 5.305 | 3,678,224 | -12,232 | 0.67% | 19,514,547 |
| 2010-05-13 | 2010-05-11 | 5.305 | 3,690,456 | +7,339 | 0.67% | 19,579,443 |
| 2010-05-12 | 2010-05-10 | 5.305 | 3,683,117 | +71,617 | 0.67% | 19,540,506 |
| 2010-05-11 | 2010-05-07 | 5.305 | 3,611,500 | -667 | 0.65% | 19,160,547 |
| 2010-05-10 | 2010-05-06 | 5.216 | 3,612,167 | -474,853 | 0.65% | 18,839,271 |
| 2010-05-07 | 2010-05-05 | 5.935 | 4,087,020 | +49,153 | 0.74% | 24,255,988 |
| 2010-05-06 | 2010-05-04 | 6.115 | 4,037,867 | +119,436 | 0.73% | 24,690,461 |
| 2010-05-05 | 2010-05-03 | 6.115 | 3,918,431 | +137,007 | 0.71% | 23,960,142 |
| 2010-05-04 | 2010-04-30 | 5.935 | 3,781,424 | +38,700 | 0.69% | 22,442,312 |
| 2010-05-03 | 2010-04-29 | 5.845 | 3,742,724 | +92,302 | 0.68% | 21,876,077 |
| 2010-04-30 | 2010-04-28 | 6.115 | 3,650,422 | -21,129 | 0.66% | 22,321,340 |
| 2010-04-29 | 2010-04-27 | 6.295 | 3,671,551 | -225,750 | 0.67% | 23,110,848 |
| 2010-04-28 | 2010-04-26 | 6.474 | 3,897,301 | -70,283 | 0.71% | 25,232,758 |
| 2010-04-27 | 2010-04-23 | 6.205 | 3,967,584 | +144,569 | 0.72% | 24,617,475 |
| 2010-04-26 | 2010-04-22 | 5.935 | 3,823,015 | -667 | 0.69% | 22,689,149 |
| 2010-04-23 | 2010-04-21 | 5.935 | 3,823,682 | +391,003 | 0.69% | 22,693,108 |
| 2010-04-22 | 2010-04-20 | 5.485 | 3,432,679 | +203,286 | 0.62% | 18,829,176 |
| 2010-04-21 | 2010-04-19 | 4.766 | 3,229,393 | +5,561 | 0.59% | 15,390,937 |
| 2010-04-20 | 2010-04-16 | 4.856 | 3,223,832 | -269,121 | 0.58% | 15,654,328 |
| 2010-04-19 | 2010-04-15 | 4.496 | 3,492,953 | -5,560 | 0.63% | 15,704,750 |
| 2010-04-15 | 2010-04-13 | 4.586 | 3,498,513 | -26,690 | 0.63% | 16,044,343 |
| 2010-04-14 | 2010-04-12 | 4.586 | 3,525,203 | +22,241 | 0.64% | 16,166,745 |
| 2010-04-13 | 2010-04-09 | 4.766 | 3,502,962 | +11,121 | 0.63% | 16,694,737 |
| 2010-04-12 | 2010-04-08 | 4.676 | 3,491,841 | +667 | 0.63% | 16,327,740 |
| 2010-04-09 | 2010-04-07 | 4.766 | 3,491,174 | +67,836 | 0.63% | 16,638,556 |
| 2010-04-08 | 2010-04-01 | 4.766 | 3,423,338 | -1,112 | 0.62% | 16,315,257 |
| 2010-04-07 | 2010-03-31 | 4.586 | 3,424,450 | -31,138 | 0.62% | 15,704,687 |
| 2010-04-01 | 2010-03-30 | 4.676 | 3,455,588 | -30,915 | 0.63% | 16,158,222 |
| 2010-03-31 | 2010-03-29 | 4.856 | 3,486,503 | -3,559 | 0.63% | 16,929,810 |
| 2010-03-30 | 2010-03-26 | 4.676 | 3,490,062 | -9,563 | 0.63% | 16,319,422 |
| 2010-03-29 | 2010-03-25 | 4.766 | 3,499,625 | +14,234 | 0.63% | 16,678,833 |
| 2010-03-26 | 2010-03-24 | 4.676 | 3,485,391 | +63,610 | 0.63% | 16,297,580 |
| 2010-03-25 | 2010-03-23 | 4.406 | 3,421,781 | -4,893 | 0.62% | 15,077,057 |
| 2010-03-23 | 2010-03-19 | 4.460 | 3,426,674 | +890 | 0.62% | 15,283,497 |
| 2010-03-22 | 2010-03-18 | 4.460 | 3,425,784 | -19,572 | 0.62% | 15,279,528 |
| 2010-03-18 | 2010-03-16 | 4.496 | 3,445,356 | -43,371 | 0.62% | 15,490,748 |
| 2010-03-17 | 2010-03-15 | 4.676 | 3,488,727 | +40,924 | 0.63% | 16,313,179 |
| 2010-03-16 | 2010-03-12 | 4.586 | 3,447,803 | -3,781 | 0.62% | 15,811,785 |
| 2010-03-15 | 2010-03-11 | 4.100 | 3,451,584 | -5,560 | 0.63% | 14,153,100 |
| 2010-03-12 | 2010-03-10 | 4.406 | 3,457,144 | +13,122 | 0.63% | 15,232,873 |
| 2010-03-11 | 2010-03-09 | 3.741 | 3,444,022 | -11,566 | 0.62% | 12,883,312 |
| 2010-03-10 | 2010-03-08 | 3.651 | 3,455,588 | +4,671 | 0.63% | 12,615,843 |
| 2010-03-08 | 2010-03-04 | 3.345 | 3,450,917 | -5,560 | 0.63% | 11,543,719 |
| 2010-03-03 | 2010-03-01 | 3.507 | 3,456,477 | -4,448 | 0.63% | 12,121,784 |
| 2010-03-02 | 2010-02-26 | 3.489 | 3,460,925 | +8,896 | 0.63% | 12,075,140 |
| 2010-03-01 | 2010-02-25 | 3.453 | 3,452,029 | -12,677 | 0.63% | 11,919,936 |
| 2010-02-26 | 2010-02-24 | 3.399 | 3,464,706 | -1,335 | 0.63% | 11,776,777 |
| 2010-02-24 | 2010-02-22 | 3.381 | 3,466,041 | -5,560 | 0.63% | 11,718,980 |
| 2010-02-23 | 2010-02-19 | 3.219 | 3,471,601 | -18,905 | 0.63% | 11,175,864 |
| 2010-02-22 | 2010-02-18 | 3.327 | 3,490,506 | -3,337 | 0.63% | 11,613,373 |
| 2010-02-18 | 2010-02-12 | 3.255 | 3,493,843 | -889 | 0.63% | 11,373,136 |
| 2010-02-10 | 2010-02-08 | 3.201 | 3,494,732 | -7,785 | 0.63% | 11,187,477 |
| 2010-02-09 | 2010-02-05 | 3.111 | 3,502,517 | +9,786 | 0.63% | 10,897,444 |
| 2010-02-08 | 2010-02-04 | 3.345 | 3,492,731 | -1,334 | 0.63% | 11,683,591 |
| 2010-02-03 | 2010-02-01 | 3.327 | 3,494,065 | -27,802 | 0.63% | 11,625,215 |
| 2010-02-01 | 2010-01-28 | 3.489 | 3,521,867 | -6,005 | 0.64% | 12,287,767 |
| 2010-01-29 | 2010-01-27 | 3.453 | 3,527,872 | -11,343 | 0.64% | 12,181,824 |
| 2010-01-27 | 2010-01-25 | 3.651 | 3,539,215 | -38,033 | 0.64% | 12,921,153 |
| 2010-01-26 | 2010-01-22 | 3.597 | 3,577,248 | +11,566 | 0.65% | 12,867,001 |
| 2010-01-25 | 2010-01-21 | 3.651 | 3,565,682 | -48,709 | 0.65% | 13,017,780 |
| 2010-01-22 | 2010-01-20 | 3.723 | 3,614,391 | -5,560 | 0.66% | 13,455,621 |
| 2010-01-20 | 2010-01-18 | 3.867 | 3,619,951 | +120,993 | 0.66% | 13,997,144 |
| 2010-01-19 | 2010-01-15 | 4.011 | 3,498,958 | +7,562 | 0.63% | 14,032,720 |
| 2010-01-18 | 2010-01-14 | 4.047 | 3,491,396 | -27,802 | 0.63% | 14,127,975 |
| 2010-01-15 | 2010-01-13 | 3.975 | 3,519,198 | -4,226 | 0.64% | 13,987,312 |
| 2010-01-14 | 2010-01-12 | 4.064 | 3,523,424 | -25,577 | 0.64% | 14,320,943 |
| 2010-01-13 | 2010-01-11 | 3.957 | 3,549,001 | +56,493 | 0.64% | 14,041,939 |
| 2010-01-12 | 2010-01-08 | 4.118 | 3,492,508 | -15,792 | 0.63% | 14,383,718 |
| 2010-01-11 | 2010-01-07 | 3.759 | 3,508,300 | +90,968 | 0.64% | 13,186,857 |
| 2010-01-08 | 2010-01-06 | 3.507 | 3,417,332 | +230,643 | 0.62% | 11,984,504 |
| 2010-01-07 | 2010-01-05 | 3.417 | 3,186,689 | +445 | 0.58% | 10,889,089 |
| 2010-01-06 | 2010-01-04 | 3.327 | 3,186,244 | -11,121 | 0.58% | 10,601,054 |
| 2010-01-05 | 2009-12-31 | 3.417 | 3,197,365 | -16,681 | 0.58% | 10,925,570 |
| 2010-01-04 | 2009-12-29 | 3.327 | 3,214,046 | -7,785 | 0.58% | 10,693,555 |
| 2009-12-29 | 2009-12-24 | 3.507 | 3,221,831 | -1,112 | 0.58% | 11,298,886 |
| 2009-12-28 | 2009-12-22 | 3.201 | 3,222,943 | +7,118 | 0.58% | 10,317,415 |
| 2009-12-18 | 2009-12-16 | 3.435 | 3,215,825 | -2,669 | 0.58% | 11,046,484 |
| 2009-12-16 | 2009-12-14 | 3.597 | 3,218,494 | +4,448 | 0.58% | 11,576,599 |
| 2009-12-15 | 2009-12-11 | 3.651 | 3,214,046 | +144,346 | 0.58% | 11,734,009 |
| 2009-12-14 | 2009-12-10 | 3.651 | 3,069,700 | +134,338 | 0.56% | 11,207,023 |
| 2009-12-11 | 2009-12-09 | 3.633 | 2,935,362 | +24,021 | 0.53% | 10,663,783 |
| 2009-12-09 | 2009-12-07 | 3.687 | 2,911,341 | +8,229 | 0.53% | 10,733,595 |
| 2009-12-07 | 2009-12-03 | 3.741 | 2,903,112 | +1,335 | 0.53% | 10,859,889 |
| 2009-12-04 | 2009-12-02 | 3.741 | 2,901,777 | +2,669 | 0.53% | 10,854,895 |
| 2009-12-03 | 2009-12-01 | 3.687 | 2,899,108 | +7,562 | 0.53% | 10,688,494 |
| 2009-12-02 | 2009-11-30 | 3.921 | 2,891,546 | -9,342 | 0.52% | 11,336,654 |
| 2009-12-01 | 2009-11-27 | 3.597 | 2,900,888 | +11,344 | 0.53% | 10,434,202 |
| 2009-11-30 | 2009-11-26 | 4.064 | 2,889,544 | +1,112 | 0.52% | 11,744,540 |
| 2009-11-27 | 2009-11-25 | 4.064 | 2,888,432 | +18,015 | 0.52% | 11,740,021 |
| 2009-11-24 | 2009-11-20 | 4.208 | 2,870,417 | -4,448 | 0.52% | 12,079,783 |
| 2009-11-20 | 2009-11-18 | 4.244 | 2,874,865 | -8,897 | 0.52% | 12,201,908 |
| 2009-11-19 | 2009-11-17 | 4.208 | 2,883,762 | -2,446 | 0.52% | 12,135,944 |
| 2009-11-18 | 2009-11-16 | 4.478 | 2,886,208 | -11,121 | 0.52% | 12,924,842 |
| 2009-11-17 | 2009-11-13 | 4.496 | 2,897,329 | -24,243 | 0.53% | 13,026,751 |
| 2009-11-16 | 2009-11-12 | 4.478 | 2,921,572 | +6,895 | 0.53% | 13,083,207 |
| 2009-11-13 | 2009-11-11 | 4.586 | 2,914,677 | +20,017 | 0.53% | 13,366,844 |
| 2009-11-12 | 2009-11-10 | 4.496 | 2,894,660 | -445 | 0.52% | 13,014,750 |
| 2009-11-11 | 2009-11-09 | 4.676 | 2,895,105 | +11,566 | 0.52% | 13,537,421 |
| 2009-11-10 | 2009-11-06 | 4.676 | 2,883,539 | -2,669 | 0.52% | 13,483,339 |
| 2009-11-09 | 2009-11-05 | 4.856 | 2,886,208 | -5,561 | 0.52% | 14,014,889 |
| 2009-11-06 | 2009-11-04 | 4.496 | 2,891,769 | +27,802 | 0.52% | 13,001,752 |
| 2009-11-04 | 2009-11-02 | 4.496 | 2,863,967 | +2,224 | 0.52% | 12,876,751 |
| 2009-11-03 | 2009-10-30 | 4.676 | 2,861,743 | +5,561 | 0.52% | 13,381,422 |
| 2009-11-02 | 2009-10-29 | 4.586 | 2,856,182 | +60,051 | 0.52% | 13,098,583 |
| 2009-10-30 | 2009-10-28 | 4.676 | 2,796,131 | +22,019 | 0.51% | 13,074,622 |
| 2009-10-29 | 2009-10-27 | 4.676 | 2,774,112 | +47,152 | 0.50% | 12,971,662 |
| 2009-10-28 | 2009-10-23 | 4.766 | 2,726,960 | +4,448 | 0.49% | 12,996,395 |
| 2009-10-27 | 2009-10-22 | 4.856 | 2,722,512 | +21,130 | 0.49% | 13,220,012 |
| 2009-10-22 | 2009-10-20 | 4.946 | 2,701,382 | -55,604 | 0.49% | 13,360,323 |
| 2009-10-21 | 2009-10-19 | 4.946 | 2,756,986 | +8,230 | 0.50% | 13,635,326 |
| 2009-10-20 | 2009-10-16 | 4.946 | 2,748,756 | +49,820 | 0.50% | 13,594,623 |
| 2009-10-19 | 2009-10-15 | 5.036 | 2,698,936 | +157,914 | 0.49% | 13,590,921 |
| 2009-10-16 | 2009-10-14 | 4.496 | 2,541,022 | +2,224 | 0.46% | 11,424,750 |
| 2009-10-14 | 2009-10-12 | 4.496 | 2,538,798 | +22,242 | 0.46% | 11,414,751 |
| 2009-10-13 | 2009-10-09 | 4.586 | 2,516,556 | +1,112 | 0.46% | 11,541,043 |
| 2009-10-09 | 2009-10-07 | 4.586 | 2,515,444 | -101,644 | 0.46% | 11,535,943 |
| 2009-10-08 | 2009-10-06 | 4.496 | 2,617,088 | -61,831 | 0.47% | 11,766,752 |
| 2009-10-06 | 2009-10-02 | 4.496 | 2,678,919 | +78,068 | 0.49% | 12,044,752 |
| 2009-10-05 | 2009-09-30 | 5.036 | 2,600,851 | -69,838 | 0.47% | 13,096,999 |
| 2009-10-02 | 2009-09-29 | 4.766 | 2,670,689 | +73,396 | 0.48% | 12,728,214 |
| 2009-09-30 | 2009-09-28 | 4.766 | 2,597,293 | -240,207 | 0.47% | 12,378,417 |
| 2009-09-29 | 2009-09-25 | 5.126 | 2,837,500 | -35,141 | 0.51% | 14,543,837 |
| 2009-09-28 | 2009-09-24 | 5.126 | 2,872,641 | -98,529 | 0.52% | 14,723,955 |
| 2009-09-25 | 2009-09-23 | 5.395 | 2,971,170 | -107,871 | 0.54% | 16,030,499 |
| 2009-09-24 | 2009-09-22 | 5.395 | 3,079,041 | -91,857 | 0.56% | 16,612,500 |
| 2009-09-23 | 2009-09-21 | 5.665 | 3,170,898 | +15,569 | 0.57% | 17,963,506 |
| 2009-09-22 | 2009-09-18 | 5.665 | 3,155,329 | -18,905 | 0.57% | 17,875,306 |
| 2009-09-21 | 2009-09-17 | 5.665 | 3,174,234 | -66,057 | 0.58% | 17,982,405 |
| 2009-09-18 | 2009-09-16 | 5.575 | 3,240,291 | +8,897 | 0.59% | 18,065,250 |
| 2009-09-16 | 2009-09-14 | 5.845 | 3,231,394 | +2,224 | 0.59% | 18,887,373 |
| 2009-09-14 | 2009-09-10 | 5.845 | 3,229,170 | -78,068 | 0.59% | 18,874,373 |
| 2009-09-11 | 2009-09-09 | 6.115 | 3,307,238 | -222 | 0.60% | 20,222,863 |
| 2009-09-10 | 2009-09-08 | 6.295 | 3,307,460 | +1,779 | 0.60% | 20,819,051 |
| 2009-09-09 | 2009-09-07 | 6.205 | 3,305,681 | +14,902 | 0.60% | 20,510,597 |
| 2009-09-08 | 2009-09-04 | 6.115 | 3,290,779 | +11,121 | 0.60% | 20,122,221 |
| 2009-09-07 | 2009-09-03 | 5.845 | 3,279,658 | -445 | 0.59% | 19,169,474 |
| 2009-09-04 | 2009-09-02 | 5.845 | 3,280,103 | -40,035 | 0.59% | 19,172,075 |
| 2009-09-03 | 2009-09-01 | 5.755 | 3,320,138 | -4,225 | 0.60% | 19,107,523 |
| 2009-09-02 | 2009-08-31 | 5.665 | 3,324,363 | -57,828 | 0.60% | 18,832,903 |
| 2009-09-01 | 2009-08-28 | 6.025 | 3,382,191 | +93,636 | 0.61% | 20,377,045 |
| 2009-08-31 | 2009-08-27 | 6.115 | 3,288,555 | +125,219 | 0.60% | 20,108,622 |
| 2009-08-28 | 2009-08-26 | 6.295 | 3,163,336 | +72,285 | 0.57% | 19,911,851 |
| 2009-08-27 | 2009-08-25 | 6.474 | 3,091,051 | +227,529 | 0.56% | 20,012,758 |
| 2009-08-26 | 2009-08-24 | 6.654 | 2,863,522 | +38,922 | 0.52% | 19,054,630 |
| 2009-08-25 | 2009-08-21 | 6.654 | 2,824,600 | +27,135 | 0.51% | 18,795,633 |
| 2009-08-24 | 2009-08-20 | 6.834 | 2,797,465 | +1,779 | 0.51% | 19,118,179 |
| 2009-08-21 | 2009-08-19 | 6.384 | 2,795,686 | -9,564 | 0.51% | 17,849,046 |
| 2009-08-20 | 2009-08-18 | 6.654 | 2,805,250 | -129,222 | 0.51% | 18,666,873 |
| 2009-08-19 | 2009-08-17 | 6.834 | 2,934,472 | -23,576 | 0.53% | 20,054,500 |
| 2009-08-18 | 2009-08-14 | 6.744 | 2,958,048 | +68,059 | 0.54% | 19,949,626 |
| 2009-08-17 | 2009-08-13 | 6.924 | 2,889,989 | -27,135 | 0.52% | 20,010,373 |
| 2009-08-14 | 2009-08-12 | 6.384 | 2,917,124 | +89,855 | 0.53% | 18,624,367 |
| 2009-08-13 | 2009-08-11 | 6.474 | 2,827,269 | +9,564 | 0.57% | 18,304,923 |
| 2009-08-12 | 2009-08-10 | 6.564 | 2,817,705 | +200,840 | 0.60% | 18,496,377 |
| 2009-08-11 | 2009-08-07 | 6.564 | 2,616,865 | +801,468 | 0.56% | 17,177,994 |
| 2009-08-10 | 2009-08-06 | 7.733 | 1,815,397 | +11,121 | 0.39% | 14,039,070 |
| 2009-08-07 | 2009-08-05 | 7.643 | 1,804,276 | +67,391 | 0.39% | 13,790,823 |
| 2009-08-06 | 2009-08-04 | 7.553 | 1,736,885 | -91,968 | 0.37% | 13,119,541 |
| 2009-08-05 | 2009-08-03 | 7.823 | 1,828,853 | -58,272 | 0.39% | 14,307,585 |
| 2009-08-04 | 2009-07-31 | 7.464 | 1,887,125 | -73,619 | 0.40% | 14,084,682 |
| 2009-08-03 | 2009-07-30 | 6.834 | 1,960,744 | +13,344 | 0.42% | 13,399,937 |
| 2009-07-31 | 2009-07-29 | 7.014 | 1,947,400 | -4,893 | 0.42% | 13,658,973 |
| 2009-07-30 | 2009-07-28 | 7.284 | 1,952,293 | +114,321 | 0.42% | 14,219,957 |
| 2009-07-29 | 2009-07-27 | 7.194 | 1,837,972 | +39,367 | 0.39% | 13,222,000 |
| 2009-07-28 | 2009-07-24 | 7.464 | 1,798,605 | +9,786 | 0.39% | 13,424,007 |
| 2009-07-27 | 2009-07-23 | 8.273 | 1,788,819 | +49,599 | 0.38% | 14,798,664 |
| 2009-07-24 | 2009-07-22 | 7.194 | 1,739,220 | -34,697 | 0.37% | 12,511,598 |
| 2009-07-23 | 2009-07-21 | 6.924 | 1,773,917 | -63,388 | 0.38% | 12,282,656 |
| 2009-07-22 | 2009-07-20 | 6.744 | 1,837,305 | +5,116 | 0.39% | 12,391,127 |
| 2009-07-21 | 2009-07-17 | 6.834 | 1,832,189 | +55,826 | 0.39% | 12,521,378 |
| 2009-07-20 | 2009-07-16 | 6.924 | 1,776,363 | +116,767 | 0.38% | 12,299,592 |
| 2009-07-17 | 2009-07-15 | 6.834 | 1,659,596 | +71,840 | 0.36% | 11,341,859 |
| 2009-07-16 | 2009-07-14 | 6.654 | 1,587,756 | +64,500 | 0.34% | 10,565,347 |
| 2009-07-15 | 2009-07-13 | 6.474 | 1,523,256 | +8,896 | 0.33% | 9,862,197 |
| 2009-07-14 | 2009-07-10 | 6.924 | 1,514,360 | -40,257 | 0.32% | 10,485,476 |
| 2009-07-13 | 2009-07-09 | 6.924 | 1,554,617 | -117,879 | 0.33% | 10,764,216 |
| 2009-07-10 | 2009-07-08 | 6.924 | 1,672,496 | +6,895 | 0.36% | 11,580,414 |
| 2009-07-09 | 2009-07-07 | 7.014 | 1,665,601 | -2,892 | 0.36% | 11,682,448 |
| 2009-07-08 | 2009-07-06 | 7.014 | 1,668,493 | +72,285 | 0.36% | 11,702,732 |
| 2009-07-07 | 2009-07-03 | 7.194 | 1,596,208 | +12,900 | 0.34% | 11,482,799 |
| 2009-07-06 | 2009-07-02 | 7.284 | 1,583,308 | -11,343 | 0.34% | 11,532,374 |
| 2009-07-03 | 2009-06-30 | 7.284 | 1,594,651 | +2,669 | 0.34% | 11,614,993 |
| 2009-07-02 | 2009-06-29 | 7.284 | 1,591,982 | -132,337 | 0.34% | 11,595,553 |
| 2009-06-30 | 2009-06-26 | 7.194 | 1,724,319 | +27,135 | 0.37% | 12,404,403 |
| 2009-06-29 | 2009-06-25 | 7.014 | 1,697,184 | -76,733 | 0.36% | 11,903,970 |
| 2009-06-26 | 2009-06-24 | 6.924 | 1,773,917 | -5,115 | 0.38% | 12,282,656 |
| 2009-06-25 | 2009-06-23 | 6.654 | 1,779,032 | +7,117 | 0.38% | 11,838,148 |
| 2009-06-24 | 2009-06-22 | 6.834 | 1,771,915 | +84,295 | 0.38% | 12,109,459 |
| 2009-06-23 | 2009-06-19 | 6.834 | 1,687,620 | +48,264 | 0.36% | 11,533,378 |
| 2009-06-22 | 2009-06-18 | 7.014 | 1,639,356 | -58,495 | 0.35% | 11,498,367 |
| 2009-06-19 | 2009-06-17 | 6.924 | 1,697,851 | +27,801 | 0.36% | 11,755,973 |
| 2009-06-18 | 2009-06-16 | 6.834 | 1,670,050 | +4,226 | 0.36% | 11,413,303 |
| 2009-06-17 | 2009-06-15 | 6.834 | 1,665,824 | +57,828 | 0.36% | 11,384,422 |
| 2009-06-16 | 2009-06-12 | 6.924 | 1,607,996 | +17,793 | 0.34% | 11,133,814 |
| 2009-06-15 | 2009-06-11 | 7.194 | 1,590,203 | -55,159 | 0.34% | 11,439,600 |
| 2009-06-12 | 2009-06-10 | 7.194 | 1,645,362 | +16,237 | 0.35% | 11,836,403 |
| 2009-06-11 | 2009-06-09 | 7.014 | 1,629,125 | -24,688 | 0.35% | 11,426,607 |
| 2009-06-10 | 2009-06-08 | 6.924 | 1,653,813 | +78,512 | 0.35% | 11,451,052 |
| 2009-06-09 | 2009-06-05 | 7.284 | 1,575,301 | -15,569 | 0.34% | 11,474,053 |
| 2009-06-08 | 2009-06-04 | 7.194 | 1,590,870 | +399,232 | 0.36% | 11,444,398 |
| 2009-06-05 | 2009-06-03 | 6.924 | 1,191,638 | +192,833 | 0.27% | 8,250,938 |
| 2009-06-04 | 2009-06-02 | 6.744 | 998,805 | -18,015 | 0.23% | 6,736,127 |
| 2009-06-03 | 2009-06-01 | 6.115 | 1,016,820 | +58,272 | 0.23% | 6,217,578 |
| 2009-06-02 | 2009-05-29 | 6.025 | 958,548 | +115,878 | 0.22% | 5,775,066 |
| 2009-06-01 | 2009-05-27 | 5.485 | 842,670 | +69,615 | 0.19% | 4,622,274 |
| 2009-05-29 | 2009-05-26 | 4.946 | 773,055 | -5,560 | 0.17% | 3,823,326 |
| 2009-05-25 | 2009-05-21 | 4.406 | 778,615 | +1,334 | 0.18% | 3,430,735 |
| 2009-05-22 | 2009-05-20 | 4.496 | 777,281 | +17,126 | 0.18% | 3,494,752 |
| 2009-05-21 | 2009-05-19 | 4.676 | 760,155 | -11,120 | 0.17% | 3,554,461 |
| 2009-05-20 | 2009-05-18 | 4.856 | 771,275 | -14,902 | 0.17% | 3,745,168 |
| 2009-05-19 | 2009-05-15 | 4.676 | 786,177 | +18,015 | 0.18% | 3,676,139 |
| 2009-05-15 | 2009-05-13 | 4.064 | 768,162 | +445 | 0.17% | 3,122,191 |
| 2009-05-14 | 2009-05-12 | 3.777 | 767,717 | -2,891 | 0.17% | 2,899,471 |
| 2009-05-11 | 2009-05-07 | 3.723 | 770,608 | -4,226 | 0.17% | 2,868,812 |
| 2009-05-08 | 2009-05-06 | 3.543 | 774,834 | -26,690 | 0.17% | 2,745,195 |
| 2009-04-29 | 2009-04-27 | 3.399 | 801,524 | +4,226 | 0.18% | 2,724,436 |
| 2009-04-22 | 2009-04-20 | 3.561 | 797,298 | -2,669 | 0.18% | 2,839,123 |
| 2009-04-21 | 2009-04-17 | 3.579 | 799,967 | -16,681 | 0.18% | 2,863,014 |
| 2009-04-17 | 2009-04-15 | 3.579 | 816,648 | +5,560 | 0.18% | 2,922,714 |
| 2009-04-14 | 2009-04-08 | 3.597 | 811,088 | +1,557 | 0.18% | 2,917,402 |
| 2009-04-09 | 2009-04-07 | 3.579 | 809,531 | +7,562 | 0.18% | 2,897,242 |
| 2009-04-08 | 2009-04-06 | 3.615 | 801,969 | +2,225 | 0.18% | 2,899,025 |
| 2009-03-31 | 2009-03-27 | 3.687 | 799,744 | -4,449 | 0.42% | 2,948,514 |
| 2009-03-30 | 2009-03-26 | 3.759 | 804,193 | +4,449 | 0.43% | 3,022,768 |
| 2009-03-27 | 2009-03-25 | 3.687 | 799,744 | +5,560 | 0.42% | 2,948,514 |
| 2009-03-25 | 2009-03-23 | 3.777 | 794,184 | +6,672 | 0.42% | 2,999,430 |
| 2009-03-24 | 2009-03-20 | 3.597 | 787,512 | +8,897 | 0.42% | 2,832,601 |
| 2009-03-23 | 2009-03-19 | 3.597 | 778,615 | +667 | 0.41% | 2,800,600 |
| 2009-03-20 | 2009-03-18 | 3.597 | 777,948 | +13,790 | 0.41% | 2,798,201 |
| 2009-03-19 | 2009-03-17 | 3.597 | 764,158 | -22,242 | 0.40% | 2,748,599 |
| 2009-03-18 | 2009-03-16 | 3.597 | 786,400 | -22,241 | 0.42% | 2,828,602 |
| 2009-03-16 | 2009-03-12 | 3.633 | 808,641 | -16,681 | 0.43% | 2,937,686 |
| 2009-03-13 | 2009-03-11 | 3.597 | 825,322 | +5,560 | 0.44% | 2,968,600 |
| 2009-03-12 | 2009-03-10 | 3.561 | 819,762 | -444 | 0.43% | 2,919,115 |
| 2009-03-11 | 2009-03-09 | 3.381 | 820,206 | -7,785 | 0.43% | 2,773,186 |
| 2009-03-04 | 2009-03-02 | 3.237 | 827,991 | +8,229 | 0.44% | 2,680,380 |
| 2009-03-02 | 2009-02-26 | 4.118 | 819,762 | +7,340 | 0.43% | 3,376,148 |
| 2009-02-25 | 2009-02-23 | 3.309 | 812,422 | +22,241 | 0.43% | 2,688,424 |
| 2009-02-24 | 2009-02-20 | 3.237 | 790,181 | +22,242 | 0.42% | 2,557,981 |
| 2009-02-23 | 2009-02-19 | 3.525 | 767,939 | -21,574 | 0.41% | 2,706,955 |
| 2009-02-19 | 2009-02-17 | 2.338 | 789,513 | +3,781 | 0.42% | 1,845,869 |
| 2009-02-18 | 2009-02-16 | 2.338 | 785,732 | -11,121 | 0.42% | 1,837,029 |
| 2009-02-10 | 2009-02-06 | 1.852 | 796,853 | +5,560 | 0.42% | 1,476,093 |
| 2009-02-09 | 2009-02-05 | 1.852 | 791,293 | -20,017 | 0.42% | 1,465,794 |
| 2009-02-02 | 2009-01-29 | 1.727 | 811,310 | -11,121 | 0.43% | 1,400,736 |
| 2008-12-10 | 2008-12-08 | 1.888 | 822,431 | -6,672 | 0.44% | 1,553,056 |
| 2008-12-09 | 2008-12-05 | 1.709 | 829,103 | -5,560 | 0.44% | 1,416,545 |
| 2008-12-08 | 2008-12-04 | 1.709 | 834,663 | -27,802 | 0.44% | 1,426,044 |
| 2008-12-04 | 2008-12-02 | 1.798 | 862,465 | -5,560 | 0.46% | 1,551,100 |
| 2008-12-02 | 2008-11-28 | 2.338 | 868,025 | -2,892 | 0.46% | 2,029,429 |
| 2008-11-28 | 2008-11-26 | 1.798 | 870,917 | -5,560 | 0.46% | 1,566,300 |
| 2008-11-27 | 2008-11-25 | 1.619 | 876,477 | +5,560 | 0.46% | 1,418,670 |
| 2008-11-17 | 2008-11-13 | 1.709 | 870,917 | -667 | 0.46% | 1,487,985 |
| 2008-11-04 | 2008-10-31 | 2.068 | 871,584 | -8,897 | 0.46% | 1,802,625 |
| 2008-10-15 | 2008-10-13 | 1.816 | 880,481 | -2,891 | 0.47% | 1,599,336 |
| 2008-10-02 | 2008-09-29 | 2.104 | 883,372 | +16,681 | 0.47% | 1,858,779 |
| 2008-09-24 | 2008-09-22 | 1.978 | 866,691 | -5,560 | 0.46% | 1,714,570 |
| 2008-09-23 | 2008-09-19 | 1.888 | 872,251 | +5,560 | 0.46% | 1,647,134 |
| 2008-09-19 | 2008-09-17 | 1.888 | 866,691 | +56,048 | 0.46% | 1,636,635 |
| 2008-09-11 | 2008-09-09 | 3.057 | 810,643 | -5,560 | 0.43% | 2,478,431 |
| 2008-09-05 | 2008-09-03 | 3.057 | 816,203 | +2,891 | 0.43% | 2,495,430 |
| 2008-09-03 | 2008-09-01 | 3.237 | 813,312 | +3,670 | 0.43% | 2,632,861 |
| 2008-08-25 | 2008-08-20 | 3.507 | 809,642 | +11,121 | 0.43% | 2,839,396 |
| 2008-08-15 | 2008-08-13 | 3.597 | 798,521 | +4,003 | 0.42% | 2,872,200 |
| 2008-08-13 | 2008-08-11 | 3.525 | 794,518 | -445 | 0.42% | 2,800,645 |
| 2008-08-11 | 2008-08-07 | 4.011 | 794,963 | -5,004 | 0.42% | 3,188,233 |
| 2008-07-24 | 2008-07-22 | 4.064 | 799,967 | +667 | 0.42% | 3,251,463 |
| 2008-07-18 | 2008-07-16 | 3.957 | 799,300 | -2,224 | 0.42% | 3,162,502 |
| 2008-07-04 | 2008-07-02 | 4.226 | 801,524 | +223 | 0.42% | 3,387,526 |
| 2008-07-03 | 2008-06-30 | 5.216 | 801,301 | -12,122 | 0.42% | 4,179,188 |
| 2008-06-26 | 2008-06-24 | 3.993 | 813,423 | +1,112 | 0.43% | 3,247,639 |
| 2008-06-24 | 2008-06-20 | 4.316 | 812,311 | -14,457 | 0.43% | 3,506,161 |
| 2008-06-19 | 2008-06-17 | 4.226 | 826,768 | +5,561 | 0.44% | 3,494,216 |
| 2008-06-16 | 2008-06-12 | 4.676 | 821,207 | +3,113 | 0.43% | 3,839,938 |
| 2008-06-13 | 2008-06-11 | 4.496 | 818,094 | +29,137 | 0.43% | 3,678,252 |
| 2008-06-11 | 2008-06-06 | 4.856 | 788,957 | +16,681 | 0.42% | 3,831,028 |
| 2008-06-10 | 2008-06-05 | 5.036 | 772,276 | -1,780 | 0.41% | 3,888,919 |
| 2008-05-29 | 2008-05-27 | 5.036 | 774,056 | -10,675 | 0.41% | 3,897,882 |
| 2008-05-06 | 2008-05-02 | 5.395 | 784,731 | -4,449 | 0.42% | 4,233,897 |
| 2008-05-05 | 2008-04-30 | 5.755 | 789,180 | -11,120 | 0.42% | 4,541,761 |
| 2008-05-02 | 2008-04-29 | 4.766 | 800,300 | -11,121 | 0.42% | 3,814,143 |
| 2008-04-30 | 2008-04-28 | 4.496 | 811,421 | -55,604 | 0.43% | 3,648,249 |
| 2008-04-29 | 2008-04-25 | 4.496 | 867,025 | -2,224 | 0.46% | 3,898,252 |
| 2008-04-28 | 2008-04-24 | 4.496 | 869,249 | -5,560 | 0.46% | 3,908,251 |
| 2008-04-25 | 2008-04-23 | 4.586 | 874,809 | +2,224 | 0.46% | 4,011,915 |
| 2008-04-24 | 2008-04-22 | 4.586 | 872,585 | +445 | 0.46% | 4,001,715 |
| 2008-04-16 | 2008-04-14 | 4.496 | 872,140 | +5,560 | 0.46% | 3,921,250 |
| 2008-04-14 | 2008-04-10 | 4.676 | 866,580 | +5,561 | 0.46% | 4,052,101 |
| 2008-04-11 | 2008-04-09 | 4.766 | 861,019 | +5,560 | 0.46% | 4,103,523 |
| 2008-04-09 | 2008-04-07 | 4.676 | 855,459 | -1,112 | 0.45% | 4,000,100 |
| 2008-04-08 | 2008-04-03 | 4.856 | 856,571 | +10,676 | 0.45% | 4,159,349 |
| 2008-04-07 | 2008-04-02 | 4.766 | 845,895 | +10,231 | 0.45% | 4,031,444 |
| 2008-04-02 | 2008-03-31 | 5.216 | 835,664 | -6,450 | 0.44% | 4,358,409 |
| 2008-03-25 | 2008-03-19 | 4.586 | 842,114 | +222 | 0.45% | 3,861,974 |
| 2008-03-20 | 2008-03-18 | 4.406 | 841,892 | -3,114 | 0.45% | 3,709,546 |
| 2008-03-14 | 2008-03-12 | 4.946 | 845,006 | +1,112 | 0.45% | 4,179,177 |
| 2008-03-12 | 2008-03-10 | 4.766 | 843,894 | +3,114 | 0.45% | 4,021,907 |
| 2008-03-11 | 2008-03-07 | 5.036 | 840,780 | +23,354 | 0.44% | 4,233,881 |
| 2008-03-06 | 2008-03-04 | 5.395 | 817,426 | -8,897 | 0.43% | 4,410,298 |
| 2008-03-04 | 2008-02-29 | 5.665 | 826,323 | -27,134 | 0.44% | 4,681,216 |
| 2008-02-28 | 2008-02-26 | 4.856 | 853,457 | +2,891 | 0.45% | 4,144,228 |
| 2008-02-25 | 2008-02-21 | 5.485 | 850,566 | -10,231 | 0.45% | 4,665,585 |
| 2008-02-22 | 2008-02-20 | 5.216 | 860,797 | +5,338 | 0.46% | 4,489,490 |
| 2008-02-21 | 2008-02-19 | 5.485 | 855,459 | -667 | 0.45% | 4,692,425 |
| 2008-02-20 | 2008-02-18 | 5.216 | 856,126 | +5,560 | 0.45% | 4,465,128 |
| 2008-02-13 | 2008-02-11 | 4.496 | 850,566 | +1,112 | 0.45% | 3,824,250 |
| 2008-02-12 | 2008-02-06 | 4.766 | 849,454 | +5,116 | 0.45% | 4,048,406 |
| 2008-02-11 | 2008-02-04 | 5.126 | 844,338 | +1,779 | 0.45% | 4,327,723 |
| 2008-02-05 | 2008-02-01 | 5.216 | 842,559 | +7,784 | 0.45% | 4,394,370 |
| 2008-02-01 | 2008-01-30 | 5.485 | 834,775 | -16,681 | 0.44% | 4,578,967 |
| 2008-01-31 | 2008-01-29 | 5.485 | 851,456 | +8,897 | 0.45% | 4,670,467 |
| 2008-01-29 | 2008-01-25 | 6.205 | 842,559 | -46,040 | 0.45% | 5,227,785 |
| 2008-01-24 | 2008-01-22 | 4.118 | 888,599 | -4,448 | 0.47% | 3,659,650 |
| 2008-01-22 | 2008-01-18 | 4.406 | 893,047 | -4,003 | 0.47% | 3,934,945 |
| 2008-01-21 | 2008-01-17 | 4.676 | 897,050 | +1,779 | 0.47% | 4,194,578 |
| 2008-01-18 | 2008-01-16 | 4.766 | 895,271 | -14,457 | 0.47% | 4,266,764 |
| 2008-01-17 | 2008-01-15 | 5.036 | 909,728 | +2,224 | 0.48% | 4,581,080 |
| 2008-01-15 | 2008-01-11 | 5.126 | 907,504 | -23,353 | 0.48% | 4,651,486 |
| 2008-01-08 | 2008-01-04 | 5.216 | 930,857 | -1,112 | 0.49% | 4,854,888 |
| 2008-01-07 | 2008-01-03 | 5.036 | 931,969 | +8,451 | 0.49% | 4,693,078 |
| 2007-12-28 | 2007-12-24 | 5.036 | 923,518 | +2,002 | 0.49% | 4,650,522 |
| 2007-12-20 | 2007-12-18 | 5.036 | 921,516 | +12,233 | 0.49% | 4,640,440 |
| 2007-12-19 | 2007-12-17 | 5.126 | 909,283 | +20,462 | 0.48% | 4,660,604 |
| 2007-12-17 | 2007-12-13 | 5.216 | 888,821 | -11,121 | 0.47% | 4,635,649 |
| 2007-12-14 | 2007-12-12 | 5.395 | 899,942 | +14,012 | 0.48% | 4,855,501 |
| 2007-12-13 | 2007-12-11 | 5.305 | 885,930 | +11,121 | 0.47% | 4,700,236 |
| 2007-12-10 | 2007-12-06 | 5.395 | 874,809 | -2,224 | 0.46% | 4,719,900 |
| 2007-12-06 | 2007-12-04 | 5.305 | 877,033 | -890 | 0.46% | 4,653,034 |
| 2007-12-05 | 2007-12-03 | 5.305 | 877,923 | -36,031 | 0.46% | 4,657,756 |
| 2007-12-03 | 2007-11-29 | 5.305 | 913,954 | -6,672 | 0.48% | 4,848,916 |
| 2007-11-29 | 2007-11-27 | 5.036 | 920,626 | -10,899 | 0.61% | 4,635,959 |
| 2007-11-28 | 2007-11-26 | 5.216 | 931,525 | -23,575 | 0.62% | 4,858,372 |
| 2007-11-27 | 2007-11-23 | 5.305 | 955,100 | -12,456 | 0.64% | 5,067,213 |
| 2007-11-26 | 2007-11-22 | 5.305 | 967,556 | +11,121 | 0.64% | 5,133,297 |
| 2007-11-23 | 2007-11-21 | 5.216 | 956,435 | +11,121 | 0.64% | 4,988,290 |
| 2007-11-22 | 2007-11-20 | 5.395 | 945,314 | -445 | 0.63% | 5,100,299 |
| 2007-11-21 | 2007-11-19 | 5.485 | 945,759 | -17,571 | 0.63% | 5,187,745 |
| 2007-11-19 | 2007-11-15 | 5.126 | 963,330 | +30,026 | 0.64% | 4,937,626 |
| 2007-11-16 | 2007-11-14 | 5.395 | 933,304 | -13,122 | 0.62% | 5,035,501 |
| 2007-11-15 | 2007-11-13 | 5.126 | 946,426 | -21,352 | 0.63% | 4,850,983 |
| 2007-11-14 | 2007-11-12 | 5.395 | 967,778 | +7,117 | 0.64% | 5,221,500 |
| 2007-11-12 | 2007-11-08 | 5.395 | 960,661 | +2,224 | 0.64% | 5,183,101 |
| 2007-11-09 | 2007-11-07 | 5.575 | 958,437 | -3,558 | 0.64% | 5,343,472 |
| 2007-11-08 | 2007-11-06 | 5.485 | 961,995 | +2,224 | 0.64% | 5,276,804 |
| 2007-11-07 | 2007-11-05 | 5.395 | 959,771 | +2,446 | 0.64% | 5,178,299 |
| 2007-11-06 | 2007-11-02 | 5.395 | 957,325 | +1,780 | 0.64% | 5,165,102 |
| 2007-11-05 | 2007-11-01 | 5.665 | 955,545 | +3,781 | 0.64% | 5,413,274 |
| 2007-11-02 | 2007-10-31 | 5.665 | 951,764 | +7,117 | 0.63% | 5,391,854 |
| 2007-11-01 | 2007-10-30 | 5.845 | 944,647 | +6,672 | 0.63% | 5,521,425 |
| 2007-10-31 | 2007-10-29 | 6.115 | 937,975 | +5,561 | 0.62% | 5,735,463 |
| 2007-10-30 | 2007-10-26 | 5.935 | 932,414 | -3,336 | 0.62% | 5,533,769 |
| 2007-10-29 | 2007-10-25 | 5.845 | 935,750 | -3,337 | 0.62% | 5,469,422 |
| 2007-10-25 | 2007-10-23 | 6.115 | 939,087 | -4,448 | 0.63% | 5,742,262 |
| 2007-10-23 | 2007-10-18 | 6.384 | 943,535 | -8,229 | 0.63% | 6,023,996 |
| 2007-10-17 | 2007-10-15 | 5.935 | 951,764 | +2,224 | 0.63% | 5,648,609 |
| 2007-10-16 | 2007-10-12 | 6.025 | 949,540 | -25,800 | 0.63% | 5,720,794 |
| 2007-10-15 | 2007-10-11 | 6.115 | 975,340 | -9,341 | 0.65% | 5,963,939 |
| 2007-10-12 | 2007-10-10 | 6.115 | 984,681 | +32,694 | 0.66% | 6,021,057 |
| 2007-10-11 | 2007-10-09 | 6.115 | 951,987 | -444 | 0.63% | 5,821,142 |
| 2007-10-10 | 2007-10-08 | 6.115 | 952,431 | -7,563 | 0.63% | 5,823,857 |
| 2007-10-09 | 2007-10-05 | 6.295 | 959,994 | -44,927 | 0.64% | 6,042,753 |
| 2007-10-08 | 2007-10-04 | 6.295 | 1,004,921 | +1,112 | 0.67% | 6,325,549 |
| 2007-10-05 | 2007-10-03 | 6.205 | 1,003,809 | +31,583 | 0.67% | 6,228,285 |
| 2007-10-04 | 2007-10-02 | 6.564 | 972,226 | +18,460 | 0.65% | 6,382,023 |
| 2007-10-03 | 2007-09-28 | 6.744 | 953,766 | -2,224 | 0.64% | 6,432,375 |
| 2007-10-02 | 2007-09-27 | 6.295 | 955,990 | +2,669 | 0.64% | 6,017,549 |
| 2007-09-28 | 2007-09-25 | 6.295 | 953,321 | +2,002 | 0.64% | 6,000,749 |
| 2007-09-25 | 2007-09-21 | 6.295 | 951,319 | +222 | 0.63% | 5,988,148 |
| 2007-09-24 | 2007-09-20 | 6.384 | 951,097 | -3,114 | 0.63% | 6,072,275 |
| 2007-09-21 | 2007-09-19 | 6.384 | 954,211 | -78,289 | 0.64% | 6,092,156 |
| 2007-09-20 | 2007-09-18 | 6.744 | 1,032,500 | +3,336 | 0.69% | 6,963,372 |
| 2007-09-19 | 2007-09-17 | 6.564 | 1,029,164 | +5,560 | 0.69% | 6,755,784 |
| 2007-09-18 | 2007-09-14 | 6.834 | 1,023,604 | -12,010 | 0.68% | 6,995,421 |
| 2007-09-17 | 2007-09-13 | 6.654 | 1,035,614 | +3,114 | 0.69% | 6,891,249 |
| 2007-09-14 | 2007-09-12 | 6.924 | 1,032,500 | -6,006 | 0.69% | 7,149,062 |
| 2007-09-13 | 2007-09-11 | 6.834 | 1,038,506 | -1,112 | 0.69% | 7,097,263 |
| 2007-09-12 | 2007-09-10 | 7.104 | 1,039,618 | +1,335 | 0.69% | 7,385,317 |
| 2007-09-10 | 2007-09-06 | 7.014 | 1,038,283 | -16,681 | 0.69% | 7,282,469 |
| 2007-09-07 | 2007-09-05 | 7.014 | 1,054,964 | -2,892 | 0.70% | 7,399,468 |
| 2007-09-06 | 2007-09-04 | 7.194 | 1,057,856 | +4,893 | 0.70% | 7,610,003 |
| 2007-09-05 | 2007-09-03 | 7.464 | 1,052,963 | +1,113 | 0.70% | 7,858,859 |
| 2007-09-04 | 2007-08-31 | 7.464 | 1,051,850 | -6,673 | 0.70% | 7,850,552 |
| 2007-09-03 | 2007-08-30 | 7.374 | 1,058,523 | -12,010 | 0.71% | 7,805,171 |
| 2007-08-31 | 2007-08-29 | 7.284 | 1,070,533 | +28,246 | 0.71% | 7,797,464 |
| 2007-08-30 | 2007-08-28 | 7.464 | 1,042,287 | +8,230 | 0.69% | 7,779,178 |
| 2007-08-29 | 2007-08-27 | 7.913 | 1,034,057 | +1,445 | 0.69% | 8,182,677 |
| 2007-08-28 | 2007-08-24 | 7.014 | 1,032,612 | -24,576 | 0.69% | 7,242,693 |
| 2007-08-27 | 2007-08-23 | 6.564 | 1,057,188 | +1,112 | 0.70% | 6,939,743 |
| 2007-08-23 | 2007-08-21 | 6.295 | 1,056,076 | +7,784 | 0.70% | 6,647,548 |
| 2007-08-22 | 2007-08-20 | 6.564 | 1,048,292 | +9,564 | 0.70% | 6,881,346 |
| 2007-08-21 | 2007-08-17 | 5.935 | 1,038,728 | -8,452 | 0.69% | 6,164,730 |
| 2007-08-20 | 2007-08-16 | 6.654 | 1,047,180 | +10,009 | 0.70% | 6,968,212 |
| 2007-08-17 | 2007-08-15 | 7.014 | 1,037,171 | -45,150 | 0.69% | 7,274,669 |
| 2007-08-16 | 2007-08-14 | 6.654 | 1,082,321 | -27,802 | 0.72% | 7,202,049 |
| 2007-08-15 | 2007-08-13 | 6.384 | 1,110,123 | -33,807 | 0.74% | 7,087,576 |
| 2007-08-14 | 2007-08-10 | 6.744 | 1,143,930 | +70,061 | 0.76% | 7,714,877 |
| 2007-08-13 | 2007-08-09 | 7.194 | 1,073,869 | -24,021 | 0.72% | 7,725,197 |
| 2007-08-10 | 2007-08-08 | 7.104 | 1,097,890 | -28,914 | 0.73% | 7,799,274 |
| 2007-08-09 | 2007-08-07 | 7.014 | 1,126,804 | +1,557 | 0.75% | 7,903,351 |
| 2007-08-08 | 2007-08-06 | 7.014 | 1,125,247 | -6,005 | 0.75% | 7,892,430 |
| 2007-08-07 | 2007-08-03 | 7.464 | 1,131,252 | +4,671 | 0.75% | 8,443,174 |
| 2007-08-06 | 2007-08-02 | 7.553 | 1,126,581 | +15,124 | 0.75% | 8,509,616 |
| 2007-08-03 | 2007-08-01 | 7.823 | 1,111,457 | -1,390 | 0.74% | 8,695,212 |
| 2007-08-02 | 2007-07-31 | 8.003 | 1,112,847 | +8,674 | 0.74% | 8,906,227 |
| 2007-08-01 | 2007-07-30 | 8.183 | 1,104,173 | -13,345 | 0.74% | 9,035,388 |
| 2007-07-31 | 2007-07-27 | 8.183 | 1,117,518 | -21,574 | 0.74% | 9,144,589 |
| 2007-07-30 | 2007-07-26 | 8.273 | 1,139,092 | +8,674 | 0.76% | 9,423,558 |
| 2007-07-27 | 2007-07-25 | 8.363 | 1,130,418 | -93,636 | 0.75% | 9,453,449 |
| 2007-07-26 | 2007-07-24 | 8.183 | 1,224,054 | -4,449 | 0.82% | 10,016,367 |
| 2007-07-25 | 2007-07-23 | 8.273 | 1,228,503 | -15,680 | 0.82% | 10,163,243 |
| 2007-07-24 | 2007-07-20 | 8.453 | 1,244,183 | +16,236 | 0.83% | 10,516,722 |
| 2007-07-23 | 2007-07-19 | 8.273 | 1,227,947 | -10,675 | 0.82% | 10,158,644 |
| 2007-07-19 | 2007-07-17 | 8.183 | 1,238,622 | +1,334 | 0.83% | 10,135,577 |
| 2007-07-18 | 2007-07-16 | 8.183 | 1,237,288 | -4,448 | 0.82% | 10,124,661 |
| 2007-07-17 | 2007-07-13 | 7.823 | 1,241,736 | -5,783 | 0.83% | 9,714,418 |
| 2007-07-16 | 2007-07-12 | 8.093 | 1,247,519 | -62,498 | 0.83% | 10,096,200 |
| 2007-07-13 | 2007-07-11 | 8.543 | 1,310,017 | +889 | 0.87% | 11,190,998 |
| 2007-07-12 | 2007-07-10 | 8.543 | 1,309,128 | -637,660 | 0.87% | 11,183,404 |
| 2007-07-11 | 2007-07-09 | 8.812 | 1,946,788 | -5,338 | 1.30% | 17,155,881 |
| 2007-07-10 | 2007-07-06 | 8.633 | 1,952,126 | +7,117 | 1.30% | 16,851,841 |
| 2007-07-09 | 2007-07-05 | 8.722 | 1,945,009 | -399,900 | 1.30% | 16,965,303 |
| 2007-07-06 | 2007-07-04 | 8.992 | 2,344,909 | -23,965 | 1.56% | 21,086,003 |
| 2007-07-05 | 2007-07-03 | 7.733 | 2,368,874 | +22,464 | 1.58% | 18,319,292 |
| 2007-07-04 | 2007-06-29 | 8.453 | 2,346,410 | +29,359 | 1.56% | 19,833,531 |
| 2007-07-03 | 2007-06-28 | 8.633 | 2,317,051 | -19,128 | 1.54% | 20,002,077 |
| 2007-06-29 | 2007-06-27 | 8.902 | 2,336,179 | +15,124 | 1.60% | 20,797,426 |
| 2007-06-28 | 2007-06-26 | 8.992 | 2,321,055 | -3,781 | 1.59% | 20,871,502 |
| 2007-06-27 | 2007-06-25 | 9.352 | 2,324,836 | +6,005 | 1.59% | 21,741,722 |
| 2007-06-26 | 2007-06-22 | 9.532 | 2,318,831 | 1.59% | 22,102,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy