History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.089 3,305,000 +0 0.10% 294,145
2025-10-13 2025-10-09 0.080 3,305,000 +0 0.10% 264,400
2025-10-10 2025-10-08 0.080 3,305,000 +0 0.10% 264,400
2025-10-09 2025-10-06 0.080 3,305,000 +0 0.10% 264,400
2025-10-08 2025-10-03 0.080 3,305,000 +0 0.10% 264,400
2025-10-06 2025-10-02 0.079 3,305,000 +0 0.10% 261,095
2025-10-03 2025-09-30 0.077 3,305,000 +0 0.10% 254,485
2025-10-02 2025-09-29 0.077 3,305,000 +0 0.10% 254,485
2025-09-30 2025-09-26 0.078 3,305,000 +0 0.10% 257,790
2025-09-29 2025-09-25 0.076 3,305,000 +0 0.10% 251,180
2025-09-26 2025-09-24 0.074 3,305,000 +0 0.10% 244,570
2025-09-25 2025-09-23 0.071 3,305,000 -68,000 0.10% 234,655
2025-06-26 2025-06-24 0.103 3,373,000 +828,000 0.10% 347,419
2025-06-24 2025-06-20 0.111 2,545,000 +316,000 0.07% 282,495
2025-06-23 2025-06-19 0.114 2,229,000 +316,000 0.07% 254,106
2025-06-17 2025-06-13 0.110 1,913,000 +260,000 0.06% 210,430
2025-06-09 2025-06-05 0.118 1,653,000 +540,000 0.05% 195,054
2025-06-03 2025-05-30 0.102 1,113,000 +200,000 0.03% 113,526
2025-05-19 2025-05-15 0.124 913,000 +300,000 0.03% 113,212
2025-05-08 2025-05-06 0.105 613,000 +300,000 0.02% 64,365
2025-05-07 2025-05-02 0.100 313,000 +300,000 0.01% 31,300
2024-10-08 2024-10-04 0.067 13,000 -28,000 0.00% 871
2024-09-27 2024-09-25 0.062 41,000 +28,000 0.00% 2,542
2024-08-05 2024-08-01 0.072 13,000 -60,000 0.00% 936
2024-07-12 2024-07-10 0.077 73,000 +60,000 0.00% 5,621
2024-07-09 2024-07-05 0.073 13,000 -100,000 0.00% 949
2024-07-05 2024-07-03 0.081 113,000 +100,000 0.00% 9,153
2022-07-26 2022-07-22 0.216 13,000 -200,000 0.00% 2,808
2022-07-25 2022-07-21 0.250 213,000 +168,000 0.01% 53,250
2022-07-22 2022-07-20 0.270 45,000 -68,000 0.00% 12,150
2022-07-21 2022-07-19 0.197 113,000 -296,000 0.00% 22,261
2022-06-29 2022-06-27 0.150 409,000 +36,000 0.02% 61,350
2022-06-28 2022-06-24 0.148 373,000 +112,000 0.02% 55,204
2022-06-27 2022-06-23 0.199 261,000 -12,404,000 0.01% 51,939
2021-01-12 2021-01-08 0.093 12,665,000 +2,000 0.55% 1,177,845
2020-01-03 2019-12-31 0.171 12,663,000 -40,000 1.17% 2,165,373
2017-05-23 2017-05-19 0.285 12,703,000 -280,000 1.18% 3,620,355
2017-05-22 2017-05-18 0.280 12,983,000 +280,000 1.20% 3,635,240
2017-03-14 2017-03-10 0.345 12,703,000 -300,000 1.18% 4,382,535
2016-12-23 2016-12-21 0.320 13,003,000 -200,000 1.21% 4,160,960
2016-12-21 2016-12-19 0.300 13,203,000 +200,000 1.23% 3,960,900
2016-10-19 2016-10-17 0.560 13,003,000 +300,000 1.21% 7,281,680
2016-10-18 2016-10-14 0.520 12,703,000 -300,000 1.18% 6,605,560
2016-10-17 2016-10-13 0.420 13,003,000 +300,000 1.21% 5,461,260
2016-09-29 2016-09-27 0.365 12,703,000 -400 1.18% 4,636,595
2016-09-21 2016-09-19 0.335 12,703,400 -3,000 1.18% 4,255,639
2016-09-02 2016-08-31 0.335 12,706,400 +5,220,000 1.18% 4,256,644
2016-08-24 2016-08-22 0.310 7,486,400 -2,960,400 1.04% 2,320,784
2016-08-23 2016-08-19 0.315 10,446,800 -20,000 1.45% 3,290,742
2016-08-03 2016-07-29 0.467 10,466,800 +1,338,949 1.46% 4,888,717
2016-07-29 2016-07-27 0.456 9,127,851 +348,899 1.41% 4,161,828
2016-07-28 2016-07-26 0.456 8,778,952 +467,597 1.36% 4,002,748
2016-07-21 2016-07-19 0.411 8,311,355 +4,496 1.29% 3,419,836
2016-07-07 2016-07-05 0.411 8,306,859 -287,752 1.29% 3,417,986
2016-06-10 2016-06-07 0.423 8,594,611 +899 1.33% 3,631,964
2016-06-01 2016-05-30 0.428 8,593,712 -3,776 1.33% 3,679,368
2016-05-26 2016-05-24 0.467 8,597,488 +269,767 1.33% 4,015,620
2016-05-19 2016-05-17 0.523 8,327,721 -1,442,357 1.29% 4,352,670
2016-03-08 2016-03-04 0.601 9,770,078 +900 1.51% 5,867,100
2015-12-29 2015-12-24 0.667 9,769,178 -3,597 1.51% 6,518,400
2015-12-22 2015-12-18 0.734 9,772,775 +1,259 1.51% 7,172,880
2015-10-20 2015-10-16 0.745 9,771,516 +89,922 1.51% 7,280,622
2015-08-27 2015-08-25 0.712 9,681,594 +89,923 1.50% 6,890,624
2015-08-26 2015-08-24 0.845 9,591,671 +7,193 1.48% 8,106,616
2015-08-24 2015-08-20 0.867 9,584,478 +21,582 1.48% 8,313,708
2015-08-10 2015-08-06 0.890 9,562,896 -39,566 1.48% 8,507,680
2015-08-07 2015-08-05 0.901 9,602,462 +39,566 1.49% 8,649,666
2015-08-06 2015-08-04 0.890 9,562,896 +43,163 1.48% 8,507,680
2015-07-29 2015-07-27 0.923 9,519,733 +21,581 1.47% 8,786,878
2015-07-17 2015-07-15 0.923 9,498,152 -39,566 1.47% 8,766,958
2015-07-16 2015-07-14 0.923 9,537,718 +39,566 1.48% 8,803,478
2015-07-06 2015-07-02 1.001 9,498,152 -3,597 1.47% 9,506,340
2015-07-02 2015-06-29 1.068 9,501,749 +147,473 1.47% 10,143,936
2015-06-23 2015-06-19 1.034 9,354,276 +359,690 1.45% 9,674,418
2015-06-22 2015-06-18 1.101 8,994,586 +359,690 1.39% 9,902,574
2015-06-19 2015-06-17 1.157 8,634,896 +179,845 1.34% 9,986,704
2015-06-18 2015-06-16 1.168 8,455,051 +133,085 1.31% 9,872,730
2015-06-16 2015-06-12 1.112 8,321,966 +586,295 1.29% 9,254,600
2015-06-15 2015-06-11 1.101 7,735,671 +719,380 1.20% 8,516,574
2015-06-12 2015-06-10 1.112 7,016,291 +2,420,713 1.09% 7,802,599
2015-06-11 2015-06-09 1.045 4,595,578 +410,046 0.71% 4,803,964
2015-06-10 2015-06-08 1.334 4,185,532 +229,303 0.65% 5,585,520
2015-06-09 2015-06-05 1.034 3,956,229 +287,751 0.61% 4,091,628
2015-06-08 2015-06-04 1.023 3,668,478 +769,737 0.57% 3,753,232
2015-06-05 2015-06-03 1.045 2,898,741 +719,380 0.45% 3,030,184
2015-06-04 2015-06-02 1.001 2,179,361 +593,488 0.34% 2,181,240
2015-06-03 2015-06-01 1.001 1,585,873 +1,403,690 0.25% 1,587,240
2015-06-02 2015-05-29 0.945 182,183 +1,799 0.03% 172,210
2015-05-06 2015-05-04 0.689 180,384 +46,759 0.03% 124,372
2015-04-28 2015-04-24 0.723 133,625 -133,085 0.02% 96,590
2015-04-27 2015-04-23 0.778 266,710 -1,439 0.04% 207,620
2015-04-21 2015-04-17 0.523 268,149 +89,923 0.04% 140,154
2015-04-20 2015-04-16 0.523 178,226 +122,294 0.03% 93,154
2015-03-26 2015-03-24 0.428 55,932 -22,480 0.01% 23,947
2014-09-22 2014-09-18 0.701 78,412 +35,969 0.01% 54,936
2014-08-25 2014-08-21 0.545 42,443 -4,497 0.01% 23,128
2012-11-09 2012-11-07 0.901 46,940 -10,790 0.01% 42,282
2012-11-06 2012-11-02 1.056 57,730 +10,790 0.01% 60,990
2012-11-02 2012-10-31 0.701 46,940 -891,851 0.01% 32,886
2012-10-18 2012-10-16 0.863 938,791 +891,851 0.17% 810,417
2012-10-17 2012-10-15 0.899 46,940 -11,110 0.01% 42,210
2012-10-16 2012-10-12 0.917 58,050 -4,448 0.01% 53,244
2012-08-07 2012-08-03 1.079 62,498 -11,121 0.01% 67,440
2012-07-17 2012-07-13 0.791 73,619 +11,121 0.01% 58,256
2012-06-28 2012-06-26 1.007 62,498 -33,807 0.01% 62,944
2012-02-27 2012-02-23 1.960 96,305 +33,807 0.01% 188,788
2012-02-20 2012-02-16 2.248 62,498 -46,930 0.01% 140,499
2012-02-17 2012-02-15 1.798 109,428 +46,930 0.02% 196,801
2011-08-24 2011-08-22 2.338 62,498 -27,580 0.01% 146,119
2011-07-20 2011-07-18 3.561 90,078 -5,560 0.01% 320,761
2011-07-06 2011-07-04 3.417 95,638 +5,560 0.01% 326,800
2011-07-05 2011-06-30 3.651 90,078 -27,801 0.01% 328,862
2011-07-04 2011-06-29 3.435 117,879 +49,820 0.02% 404,919
2011-06-21 2011-06-17 2.248 68,059 -15,346 0.01% 153,001
2011-06-02 2011-05-31 2.698 83,405 -5,561 0.01% 225,000
2011-06-01 2011-05-30 2.644 88,966 -119,213 0.01% 235,201
2011-05-31 2011-05-27 2.644 208,179 -186,605 0.03% 550,367
2011-05-30 2011-05-26 2.878 394,784 -55,604 0.06% 1,135,999
2011-05-27 2011-05-25 2.913 450,388 -111,207 0.07% 1,312,200
2011-05-26 2011-05-24 2.967 561,595 -111,207 0.09% 1,666,501
2011-05-11 2011-05-06 3.273 672,802 -14,457 0.12% 2,202,201
2011-05-05 2011-05-03 3.309 687,259 +3,337 0.12% 2,274,241
2011-04-29 2011-04-27 3.309 683,922 +11,120 0.12% 2,263,199
2011-04-19 2011-04-15 3.417 672,802 -111,207 0.12% 2,299,001
2011-03-29 2011-03-25 3.561 784,009 -5,560 0.14% 2,791,801
2011-03-24 2011-03-22 3.543 789,569 -43,593 0.14% 2,797,400
2011-03-23 2011-03-21 3.597 833,162 +11,121 0.15% 2,996,800
2011-02-11 2011-02-09 3.327 822,041 +11,120 0.14% 2,735,039
2011-01-21 2011-01-19 3.597 810,921 +8,897 0.14% 2,916,801
2011-01-12 2011-01-10 3.669 802,024 +5,560 0.14% 2,942,495
2010-12-30 2010-12-28 3.723 796,464 +11,788 0.14% 2,965,069
2010-12-29 2010-12-24 3.849 784,676 +5,560 0.14% 3,019,969
2010-12-28 2010-12-22 3.705 779,116 +22,464 0.14% 2,886,474
2010-12-23 2010-12-21 3.849 756,652 +223 0.14% 2,912,113
2010-12-17 2010-12-15 4.011 756,429 +26,689 0.14% 3,033,691
2010-11-16 2010-11-12 4.047 729,740 -16,681 0.13% 2,952,901
2010-11-15 2010-11-11 3.975 746,421 +16,681 0.14% 2,966,705
2010-10-05 2010-09-30 4.136 729,740 -12,232 0.13% 3,018,521
2010-09-30 2010-09-28 3.957 741,972 +12,232 0.13% 2,935,678
2010-09-02 2010-08-31 3.903 729,740 -11,120 0.13% 2,847,909
2010-09-01 2010-08-30 3.723 740,860 +5,560 0.13% 2,758,067
2010-08-31 2010-08-27 3.633 735,300 -33,362 0.13% 2,671,248
2010-08-30 2010-08-26 3.507 768,662 +16,681 0.14% 2,695,680
2010-08-27 2010-08-25 3.579 751,981 -11,121 0.14% 2,691,276
2010-08-24 2010-08-20 3.687 763,102 -6,227 0.14% 2,813,421
2010-08-20 2010-08-18 3.777 769,329 +16,681 0.14% 2,905,559
2010-08-12 2010-08-10 4.316 752,648 +9,564 0.14% 3,248,639
2010-08-11 2010-08-09 4.370 743,084 +13,344 0.13% 3,247,450
2010-06-30 2010-06-28 4.946 729,740 -11,120 0.13% 3,609,102
2010-06-29 2010-06-25 4.676 740,860 +11,120 0.13% 3,464,238
2010-06-25 2010-06-23 4.856 729,740 -11,120 0.13% 3,543,482
2010-06-23 2010-06-21 4.766 740,860 +11,120 0.13% 3,530,858
2010-06-22 2010-06-18 4.766 729,740 -11,120 0.13% 3,477,862
2010-06-17 2010-06-14 5.036 740,860 +11,120 0.13% 3,730,718
2010-06-14 2010-06-10 5.126 729,740 -27,801 0.13% 3,740,342
2010-05-18 2010-05-14 5.575 757,541 -37,811 0.14% 4,223,438
2010-05-14 2010-05-12 5.305 795,352 -4,448 0.14% 4,219,681
2010-05-12 2010-05-10 5.305 799,800 +8,897 0.14% 4,243,280
2010-05-11 2010-05-07 5.305 790,903 +61,163 0.14% 4,196,078
2010-05-07 2010-05-05 5.935 729,740 -73,396 0.13% 4,330,922
2010-04-20 2010-04-16 4.856 803,136 -16,681 0.15% 3,899,879
2010-04-15 2010-04-13 4.586 819,817 -16,681 0.15% 3,759,719
2010-04-09 2010-04-07 4.766 836,498 -5,561 0.15% 3,986,659
2010-04-07 2010-03-31 4.586 842,059 +73,397 0.15% 3,861,722
2010-04-01 2010-03-30 4.676 768,662 +11,121 0.14% 3,594,240
2010-03-31 2010-03-29 4.856 757,541 -38,923 0.14% 3,678,478
2010-03-30 2010-03-26 4.676 796,464 +11,121 0.14% 3,724,241
2010-03-29 2010-03-25 4.766 785,343 -11,121 0.14% 3,742,860
2010-03-26 2010-03-24 4.676 796,464 -5,560 0.14% 3,724,241
2010-03-17 2010-03-15 4.676 802,024 +2,224 0.15% 3,750,239
2010-03-16 2010-03-12 4.586 799,800 -7,784 0.14% 3,667,920
2010-03-15 2010-03-11 4.100 807,584 +22,241 0.15% 3,311,470
2010-03-12 2010-03-10 4.406 785,343 -17,126 0.14% 3,460,380
2010-03-10 2010-03-08 3.651 802,469 -19,795 0.15% 2,929,696
2010-03-05 2010-03-03 3.453 822,264 +13,345 0.15% 2,839,297
2010-03-03 2010-03-01 3.507 808,919 -111,207 0.15% 2,836,860
2010-03-02 2010-02-26 3.489 920,126 +2,447 0.17% 3,210,312
2010-03-01 2010-02-25 3.453 917,679 -69,393 0.17% 3,168,767
2010-02-24 2010-02-22 3.381 987,072 -1,557 0.18% 3,337,375
2010-02-10 2010-02-08 3.201 988,629 +6,895 0.18% 3,164,839
2010-02-09 2010-02-05 3.111 981,734 +4,225 0.18% 3,054,486
2010-02-08 2010-02-04 3.345 977,509 -33,362 0.18% 3,269,881
2010-01-27 2010-01-25 3.651 1,010,871 -5,115 0.18% 3,690,541
2010-01-26 2010-01-22 3.597 1,015,986 +5,115 0.18% 3,654,399
2010-01-22 2010-01-20 3.723 1,010,871 -11,120 0.18% 3,763,261
2010-01-21 2010-01-19 3.741 1,021,991 +16,681 0.19% 3,823,039
2010-01-18 2010-01-14 4.047 1,005,310 -16,681 0.18% 4,067,999
2010-01-15 2010-01-13 3.975 1,021,991 -3,781 0.19% 4,061,978
2010-01-14 2010-01-12 4.064 1,025,772 -9,564 0.19% 4,169,246
2010-01-13 2010-01-11 3.957 1,035,336 +17,126 0.19% 4,096,399
2010-01-12 2010-01-08 4.118 1,018,210 +111,207 0.18% 4,193,447
2010-01-11 2010-01-07 3.759 907,003 +10,231 0.16% 3,409,206
2010-01-08 2010-01-06 3.507 896,772 +31,360 0.16% 3,144,959
2010-01-04 2009-12-29 3.327 865,412 +12,233 0.16% 2,879,340
2009-12-30 2009-12-28 3.417 853,179 -12,455 0.15% 2,915,359
2009-12-29 2009-12-24 3.507 865,634 -12,900 0.16% 3,035,758
2009-12-18 2009-12-16 3.435 878,534 +4,448 0.16% 3,017,798
2009-12-16 2009-12-14 3.597 874,086 +8,229 0.16% 3,143,999
2009-12-15 2009-12-11 3.651 865,857 +14,457 0.16% 3,161,116
2009-12-14 2009-12-10 3.651 851,400 -14,234 0.15% 3,108,336
2009-12-08 2009-12-04 3.669 865,634 -31,806 0.16% 3,175,870
2009-12-07 2009-12-03 3.741 897,440 +445 0.16% 3,357,121
2009-12-04 2009-12-02 3.741 896,995 -15,124 0.16% 3,355,457
2009-12-03 2009-12-01 3.687 912,119 +4,448 0.17% 3,362,820
2009-11-24 2009-11-20 4.208 907,671 +16,681 0.16% 3,819,817
2009-11-23 2009-11-19 4.280 890,990 -11,120 0.16% 3,813,713
2009-11-20 2009-11-18 4.244 902,110 +121,215 0.16% 3,828,863
2009-11-19 2009-11-17 4.208 780,895 +273,569 0.14% 3,286,297
2009-11-12 2009-11-10 4.496 507,326 +16,681 0.09% 2,281,001
2009-11-11 2009-11-09 4.676 490,645 +11,121 0.09% 2,294,241
2009-11-10 2009-11-06 4.676 479,524 +33,362 0.09% 2,242,239
2009-11-09 2009-11-05 4.856 446,162 -5,560 0.08% 2,166,480
2009-11-06 2009-11-04 4.496 451,722 +16,681 0.08% 2,030,998
2009-11-05 2009-11-03 4.496 435,041 -14,457 0.08% 1,955,998
2009-11-03 2009-10-30 4.676 449,498 +16,681 0.08% 2,101,839
2009-11-02 2009-10-29 4.586 432,817 -7,785 0.08% 1,984,919
2009-10-28 2009-10-23 4.766 440,602 +223 0.08% 2,099,861
2009-10-27 2009-10-22 4.856 440,379 +27,579 0.08% 2,138,398
2009-10-23 2009-10-21 5.036 412,800 -4,226 0.07% 2,078,720
2009-10-22 2009-10-20 4.946 417,026 +890 0.08% 2,062,501
2009-10-21 2009-10-19 4.946 416,136 +11,120 0.08% 2,058,099
2009-10-20 2009-10-16 4.946 405,016 -8,896 0.07% 2,003,102
2009-10-19 2009-10-15 5.036 413,912 -4,448 0.08% 2,084,320
2009-10-13 2009-10-09 4.586 418,360 +11,120 0.08% 1,918,618
2009-10-12 2009-10-08 4.586 407,240 -10,453 0.07% 1,867,622
2009-10-09 2009-10-07 4.586 417,693 -11,121 0.08% 1,915,560
2009-10-07 2009-10-05 4.496 428,814 +4,893 0.08% 1,928,001
2009-10-06 2009-10-02 4.496 423,921 +5,561 0.08% 1,906,001
2009-10-05 2009-09-30 5.036 418,360 +22,241 0.08% 2,106,718
2009-10-02 2009-09-29 4.766 396,119 -55,603 0.07% 1,887,860
2009-09-30 2009-09-28 4.766 451,722 +16,681 0.08% 2,152,858
2009-09-29 2009-09-25 5.126 435,041 -27,802 0.08% 2,229,838
2009-09-28 2009-09-24 5.126 462,843 +5,560 0.08% 2,372,339
2009-09-25 2009-09-23 5.395 457,283 -17,793 0.08% 2,467,201
2009-09-24 2009-09-22 5.395 475,076 -66,502 0.09% 2,563,201
2009-09-23 2009-09-21 5.665 541,578 +99,864 0.10% 3,068,102
2009-09-22 2009-09-18 5.665 441,714 -55,603 0.08% 2,502,361
2009-09-21 2009-09-17 5.665 497,317 +6,672 0.09% 2,817,359
2009-09-18 2009-09-16 5.575 490,645 +16,681 0.09% 2,735,441
2009-09-17 2009-09-15 5.845 473,964 +22,909 0.09% 2,770,301
2009-09-15 2009-09-11 6.025 451,055 -22,242 0.08% 2,717,519
2009-09-14 2009-09-10 5.845 473,297 +38,923 0.09% 2,766,403
2009-09-11 2009-09-09 6.115 434,374 +163,252 0.08% 2,656,079
2009-09-10 2009-09-08 6.295 271,122 -85,407 0.05% 1,706,597
2009-09-09 2009-09-07 6.205 356,529 -128,555 0.06% 2,212,138
2009-09-08 2009-09-04 6.115 485,084 -11,121 0.09% 2,966,157
2009-09-07 2009-09-03 5.845 496,205 +72,284 0.09% 2,900,299
2009-09-04 2009-09-02 5.845 423,921 +94,526 0.08% 2,477,802
2009-08-27 2009-08-25 6.474 329,395 -11,121 0.06% 2,132,641
2009-08-26 2009-08-24 6.654 340,516 -88,965 0.06% 2,265,883
2009-08-25 2009-08-21 6.654 429,481 -171,259 0.08% 2,857,880
2009-08-24 2009-08-20 6.834 600,740 -250,882 0.11% 4,105,522
2009-08-21 2009-08-19 6.384 851,622 +243,988 0.15% 5,437,177
2009-08-20 2009-08-18 6.654 607,634 -44,928 0.11% 4,043,357
2009-08-19 2009-08-17 6.834 652,562 +55,603 0.12% 4,459,680
2009-08-18 2009-08-14 6.744 596,959 -4,893 0.11% 4,026,003
2009-08-17 2009-08-13 6.924 601,852 +233,535 0.11% 4,167,242
2009-08-14 2009-08-12 6.384 368,317 +222,414 0.07% 2,351,518
2009-08-13 2009-08-11 6.474 145,903 +111,206 0.03% 944,637
2009-08-07 2009-08-05 7.643 34,697 -444 0.01% 265,203
2009-08-06 2009-08-04 7.553 35,141 -11,121 0.01% 265,437
2009-08-04 2009-07-31 7.464 46,262 +445 0.01% 345,279
2009-07-27 2009-07-23 8.273 45,817 -8,674 0.01% 379,038
2009-07-23 2009-07-21 6.924 54,491 -11,121 0.01% 377,297
2009-07-15 2009-07-13 6.474 65,612 +8,674 0.01% 424,800
2009-07-14 2009-07-10 6.924 56,938 -139,009 0.01% 394,240
2009-07-13 2009-07-09 6.924 195,947 +139,009 0.04% 1,356,743
2009-07-09 2009-07-07 7.014 56,938 -42,036 0.01% 399,360
2009-07-08 2009-07-06 7.014 98,974 +42,036 0.02% 694,199
2009-07-07 2009-07-03 7.194 56,938 -5,560 0.01% 409,600
2009-07-06 2009-07-02 7.284 62,498 -14,012 0.01% 455,218
2009-07-03 2009-06-30 7.284 76,510 +14,012 0.02% 557,277
2009-07-02 2009-06-29 7.284 62,498 -350,302 0.01% 455,218
2009-06-30 2009-06-26 7.194 412,800 +150,129 0.09% 2,969,600
2009-06-29 2009-06-25 7.014 262,671 -22,241 0.06% 1,842,362
2009-06-26 2009-06-24 6.924 284,912 +222,414 0.06% 1,972,740
2009-06-25 2009-06-23 6.654 62,498 -22,242 0.01% 415,878
2009-06-24 2009-06-22 6.834 84,740 +22,242 0.02% 579,122
2009-06-22 2009-06-18 7.014 62,498 -227,974 0.01% 438,358
2009-06-19 2009-06-17 6.924 290,472 +177,931 0.06% 2,011,237
2009-06-18 2009-06-16 6.834 112,541 +66,724 0.02% 769,117
2009-06-17 2009-06-15 6.834 45,817 -197,281 0.01% 313,118
2009-06-16 2009-06-12 6.924 243,098 -136,340 0.05% 1,683,218
2009-06-15 2009-06-11 7.194 379,438 +261,336 0.08% 2,729,600
2009-06-12 2009-06-10 7.194 118,102 -27,801 0.03% 849,602
2009-06-11 2009-06-09 7.014 145,903 +88,965 0.03% 1,023,357
2009-06-10 2009-06-08 6.924 56,938 -77,178 0.01% 394,240
2009-06-09 2009-06-05 7.284 134,116 +17,126 0.03% 976,864
2009-06-08 2009-06-04 7.194 116,990 +27,135 0.03% 841,602
2009-06-05 2009-06-03 6.924 89,855 +32,250 0.02% 622,159
2009-06-04 2009-06-02 6.744 57,605 -46,262 0.01% 388,499
2009-06-03 2009-06-01 6.115 103,867 +58,050 0.02% 635,119
2009-06-02 2009-05-29 6.025 45,817 -3,336 0.01% 276,039
2009-05-18 2009-05-14 4.047 49,153 -55,604 0.01% 198,898
2009-04-22 2009-04-20 3.561 104,757 +55,604 0.02% 373,032
2009-04-21 2009-04-17 3.579 49,153 -154,578 0.01% 175,914
2009-04-20 2009-04-16 3.579 203,731 +150,129 0.05% 729,136
2009-03-31 2009-03-27 3.687 53,602 +4,449 0.03% 197,621
2009-03-12 2009-03-10 3.561 49,153 -5,561 0.03% 175,030
2009-03-11 2009-03-09 3.381 54,714 +5,561 0.03% 184,993
2007-12-17 2007-12-13 5.216 49,153 -5,561 0.03% 256,358
2007-12-10 2007-12-06 5.395 54,714 +10,009 0.03% 295,201
2007-06-26 2007-06-22 9.532 44,705 0.03% 426,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top