History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 6,806,500 | +0 | 0.20% | 605,778 |
| 2025-10-13 | 2025-10-09 | 0.080 | 6,806,500 | +0 | 0.20% | 544,520 |
| 2025-10-10 | 2025-10-08 | 0.080 | 6,806,500 | +0 | 0.20% | 544,520 |
| 2025-10-09 | 2025-10-06 | 0.080 | 6,806,500 | +0 | 0.20% | 544,520 |
| 2025-10-08 | 2025-10-03 | 0.080 | 6,806,500 | +0 | 0.20% | 544,520 |
| 2025-10-06 | 2025-10-02 | 0.079 | 6,806,500 | +0 | 0.20% | 537,714 |
| 2025-10-03 | 2025-09-30 | 0.077 | 6,806,500 | +0 | 0.20% | 524,100 |
| 2025-10-02 | 2025-09-29 | 0.077 | 6,806,500 | +0 | 0.20% | 524,100 |
| 2025-09-30 | 2025-09-26 | 0.078 | 6,806,500 | +0 | 0.20% | 530,907 |
| 2025-09-29 | 2025-09-25 | 0.076 | 6,806,500 | +0 | 0.20% | 517,294 |
| 2025-09-26 | 2025-09-24 | 0.074 | 6,806,500 | +0 | 0.20% | 503,681 |
| 2025-09-25 | 2025-09-23 | 0.071 | 6,806,500 | +0 | 0.20% | 483,261 |
| 2025-09-24 | 2025-09-22 | 0.070 | 6,806,500 | +0 | 0.20% | 476,455 |
| 2025-09-23 | 2025-09-19 | 0.076 | 6,806,500 | +0 | 0.20% | 517,294 |
| 2025-09-22 | 2025-09-18 | 0.077 | 6,806,500 | +0 | 0.20% | 524,100 |
| 2025-09-19 | 2025-09-17 | 0.077 | 6,806,500 | +0 | 0.20% | 524,100 |
| 2025-09-18 | 2025-09-16 | 0.080 | 6,806,500 | +0 | 0.20% | 544,520 |
| 2025-09-17 | 2025-09-15 | 0.068 | 6,806,500 | +0 | 0.20% | 462,842 |
| 2025-09-16 | 2025-09-12 | 0.068 | 6,806,500 | +0 | 0.20% | 462,842 |
| 2025-09-15 | 2025-09-11 | 0.068 | 6,806,500 | +0 | 0.20% | 462,842 |
| 2025-09-12 | 2025-09-10 | 0.066 | 6,806,500 | +0 | 0.20% | 449,229 |
| 2025-09-11 | 2025-09-09 | 0.066 | 6,806,500 | +0 | 0.20% | 449,229 |
| 2025-09-10 | 2025-09-08 | 0.067 | 6,806,500 | +0 | 0.20% | 456,036 |
| 2025-09-09 | 2025-09-05 | 0.070 | 6,806,500 | +0 | 0.20% | 476,455 |
| 2025-09-08 | 2025-09-04 | 0.073 | 6,806,500 | +0 | 0.20% | 496,874 |
| 2025-09-05 | 2025-09-03 | 0.077 | 6,806,500 | +0 | 0.20% | 524,100 |
| 2025-09-04 | 2025-09-02 | 0.071 | 6,806,500 | +0 | 0.20% | 483,261 |
| 2025-09-03 | 2025-09-01 | 0.074 | 6,806,500 | +0 | 0.20% | 503,681 |
| 2025-09-02 | 2025-08-29 | 0.084 | 6,806,500 | +0 | 0.20% | 571,746 |
| 2025-09-01 | 2025-08-28 | 0.085 | 6,806,500 | +0 | 0.20% | 578,552 |
| 2025-08-29 | 2025-08-27 | 0.085 | 6,806,500 | +0 | 0.20% | 578,552 |
| 2025-08-28 | 2025-08-26 | 0.092 | 6,806,500 | +0 | 0.20% | 626,198 |
| 2025-08-27 | 2025-08-25 | 0.090 | 6,806,500 | +0 | 0.20% | 612,585 |
| 2025-08-26 | 2025-08-22 | 0.092 | 6,806,500 | +0 | 0.20% | 626,198 |
| 2025-08-25 | 2025-08-21 | 0.090 | 6,806,500 | +0 | 0.20% | 612,585 |
| 2025-08-22 | 2025-08-20 | 0.083 | 6,806,500 | +0 | 0.20% | 564,940 |
| 2025-08-21 | 2025-08-19 | 0.084 | 6,806,500 | +0 | 0.20% | 571,746 |
| 2025-08-20 | 2025-08-18 | 0.083 | 6,806,500 | +0 | 0.20% | 564,940 |
| 2025-08-19 | 2025-08-15 | 0.084 | 6,806,500 | +0 | 0.20% | 571,746 |
| 2025-08-18 | 2025-08-14 | 0.085 | 6,806,500 | +0 | 0.20% | 578,552 |
| 2025-08-15 | 2025-08-13 | 0.082 | 6,806,500 | +0 | 0.20% | 558,133 |
| 2025-08-14 | 2025-08-12 | 0.086 | 6,806,500 | +0 | 0.20% | 585,359 |
| 2025-08-13 | 2025-08-11 | 0.085 | 6,806,500 | +0 | 0.20% | 578,552 |
| 2025-08-12 | 2025-08-08 | 0.087 | 6,806,500 | +0 | 0.20% | 592,166 |
| 2025-08-11 | 2025-08-07 | 0.087 | 6,806,500 | +0 | 0.20% | 592,166 |
| 2025-08-08 | 2025-08-06 | 0.086 | 6,806,500 | +0 | 0.20% | 585,359 |
| 2025-08-07 | 2025-08-05 | 0.086 | 6,806,500 | +0 | 0.20% | 585,359 |
| 2025-08-06 | 2025-08-04 | 0.086 | 6,806,500 | +0 | 0.20% | 585,359 |
| 2025-08-05 | 2025-08-01 | 0.086 | 6,806,500 | +0 | 0.20% | 585,359 |
| 2025-08-04 | 2025-07-31 | 0.092 | 6,806,500 | +0 | 0.20% | 626,198 |
| 2025-08-01 | 2025-07-30 | 0.086 | 6,806,500 | +0 | 0.20% | 585,359 |
| 2025-07-31 | 2025-07-29 | 0.085 | 6,806,500 | +0 | 0.20% | 578,552 |
| 2025-07-30 | 2025-07-28 | 0.090 | 6,806,500 | +0 | 0.20% | 612,585 |
| 2025-07-29 | 2025-07-25 | 0.092 | 6,806,500 | +0 | 0.20% | 626,198 |
| 2025-07-28 | 2025-07-24 | 0.090 | 6,806,500 | +0 | 0.20% | 612,585 |
| 2025-07-25 | 2025-07-23 | 0.093 | 6,806,500 | +0 | 0.20% | 633,004 |
| 2025-07-24 | 2025-07-22 | 0.090 | 6,806,500 | +0 | 0.20% | 612,585 |
| 2025-07-23 | 2025-07-21 | 0.091 | 6,806,500 | +0 | 0.20% | 619,392 |
| 2025-07-22 | 2025-07-18 | 0.094 | 6,806,500 | +0 | 0.20% | 639,811 |
| 2025-07-21 | 2025-07-17 | 0.089 | 6,806,500 | +0 | 0.20% | 605,778 |
| 2025-07-18 | 2025-07-16 | 0.094 | 6,806,500 | +0 | 0.20% | 639,811 |
| 2025-07-17 | 2025-07-15 | 0.102 | 6,806,500 | +0 | 0.20% | 694,263 |
| 2025-07-16 | 2025-07-14 | 0.099 | 6,806,500 | +0 | 0.20% | 673,844 |
| 2025-07-15 | 2025-07-11 | 0.105 | 6,806,500 | +0 | 0.20% | 714,682 |
| 2025-07-14 | 2025-07-10 | 0.106 | 6,806,500 | +0 | 0.20% | 721,489 |
| 2025-07-11 | 2025-07-09 | 0.107 | 6,806,500 | +0 | 0.20% | 728,296 |
| 2025-07-10 | 2025-07-08 | 0.109 | 6,806,500 | +0 | 0.20% | 741,908 |
| 2025-07-09 | 2025-07-07 | 0.105 | 6,806,500 | +0 | 0.20% | 714,682 |
| 2025-07-08 | 2025-07-04 | 0.110 | 6,806,500 | +0 | 0.20% | 748,715 |
| 2025-07-07 | 2025-07-03 | 0.111 | 6,806,500 | +0 | 0.20% | 755,522 |
| 2025-07-04 | 2025-07-02 | 0.109 | 6,806,500 | +0 | 0.20% | 741,908 |
| 2025-07-03 | 2025-06-30 | 0.109 | 6,806,500 | +0 | 0.20% | 741,908 |
| 2025-07-02 | 2025-06-27 | 0.110 | 6,806,500 | +0 | 0.20% | 748,715 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,806,500 | +0 | 0.20% | 741,908 |
| 2025-06-27 | 2025-06-25 | 0.095 | 6,806,500 | +0 | 0.20% | 646,618 |
| 2025-06-26 | 2025-06-24 | 0.103 | 6,806,500 | +0 | 0.20% | 701,070 |
| 2025-06-25 | 2025-06-23 | 0.112 | 6,806,500 | +0 | 0.20% | 762,328 |
| 2025-06-24 | 2025-06-20 | 0.111 | 6,806,500 | +0 | 0.20% | 755,522 |
| 2025-06-23 | 2025-06-19 | 0.114 | 6,806,500 | +0 | 0.20% | 775,941 |
| 2025-06-20 | 2025-06-18 | 0.117 | 6,806,500 | +0 | 0.20% | 796,360 |
| 2025-06-19 | 2025-06-17 | 0.117 | 6,806,500 | +0 | 0.20% | 796,360 |
| 2025-06-18 | 2025-06-16 | 0.117 | 6,806,500 | +0 | 0.20% | 796,360 |
| 2025-06-17 | 2025-06-13 | 0.110 | 6,806,500 | +0 | 0.20% | 748,715 |
| 2025-06-16 | 2025-06-12 | 0.109 | 6,806,500 | +0 | 0.20% | 741,908 |
| 2025-06-13 | 2025-06-11 | 0.107 | 6,806,500 | +0 | 0.20% | 728,296 |
| 2025-06-12 | 2025-06-10 | 0.109 | 6,806,500 | +0 | 0.20% | 741,908 |
| 2025-06-11 | 2025-06-09 | 0.108 | 6,806,500 | +0 | 0.20% | 735,102 |
| 2025-06-10 | 2025-06-06 | 0.100 | 6,806,500 | +0 | 0.20% | 680,650 |
| 2025-06-09 | 2025-06-05 | 0.118 | 6,806,500 | +0 | 0.20% | 803,167 |
| 2025-06-06 | 2025-06-04 | 0.115 | 6,806,500 | +0 | 0.20% | 782,748 |
| 2025-06-05 | 2025-06-03 | 0.115 | 6,806,500 | +0 | 0.20% | 782,748 |
| 2025-06-04 | 2025-06-02 | 0.101 | 6,806,500 | +0 | 0.20% | 687,456 |
| 2025-06-03 | 2025-05-30 | 0.102 | 6,806,500 | +0 | 0.20% | 694,263 |
| 2025-06-02 | 2025-05-29 | 0.100 | 6,806,500 | +0 | 0.20% | 680,650 |
| 2025-05-30 | 2025-05-28 | 0.105 | 6,806,500 | +0 | 0.20% | 714,682 |
| 2025-05-29 | 2025-05-27 | 0.109 | 6,806,500 | +0 | 0.20% | 741,908 |
| 2025-05-28 | 2025-05-26 | 0.109 | 6,806,500 | +0 | 0.20% | 741,908 |
| 2025-05-27 | 2025-05-23 | 0.106 | 6,806,500 | +0 | 0.20% | 721,489 |
| 2025-05-26 | 2025-05-22 | 0.114 | 6,806,500 | +0 | 0.20% | 775,941 |
| 2025-05-23 | 2025-05-21 | 0.111 | 6,806,500 | +0 | 0.20% | 755,522 |
| 2025-05-22 | 2025-05-20 | 0.119 | 6,806,500 | +0 | 0.20% | 809,974 |
| 2025-05-21 | 2025-05-19 | 0.122 | 6,806,500 | +0 | 0.20% | 830,393 |
| 2025-05-20 | 2025-05-16 | 0.124 | 6,806,500 | +0 | 0.20% | 844,006 |
| 2025-05-19 | 2025-05-15 | 0.124 | 6,806,500 | +0 | 0.20% | 844,006 |
| 2025-05-16 | 2025-05-14 | 0.130 | 6,806,500 | +0 | 0.20% | 884,845 |
| 2025-05-15 | 2025-05-13 | 0.127 | 6,806,500 | +0 | 0.20% | 864,426 |
| 2025-05-14 | 2025-05-12 | 0.126 | 6,806,500 | +0 | 0.20% | 857,619 |
| 2025-05-13 | 2025-05-09 | 0.119 | 6,806,500 | +0 | 0.20% | 809,974 |
| 2025-05-12 | 2025-05-08 | 0.116 | 6,806,500 | +0 | 0.20% | 789,554 |
| 2025-05-09 | 2025-05-07 | 0.112 | 6,806,500 | +0 | 0.20% | 762,328 |
| 2025-05-08 | 2025-05-06 | 0.105 | 6,806,500 | +0 | 0.20% | 714,682 |
| 2025-05-07 | 2025-05-02 | 0.100 | 6,806,500 | +0 | 0.20% | 680,650 |
| 2025-05-06 | 2025-04-30 | 0.116 | 6,806,500 | +0 | 0.20% | 789,554 |
| 2025-05-02 | 2025-04-29 | 0.125 | 6,806,500 | +0 | 0.20% | 850,812 |
| 2025-04-30 | 2025-04-28 | 0.127 | 6,806,500 | +0 | 0.20% | 864,426 |
| 2025-04-29 | 2025-04-25 | 0.111 | 6,806,500 | +0 | 0.20% | 755,522 |
| 2025-04-28 | 2025-04-24 | 0.112 | 6,806,500 | +0 | 0.20% | 762,328 |
| 2025-04-25 | 2025-04-23 | 0.116 | 6,806,500 | +0 | 0.20% | 789,554 |
| 2025-04-24 | 2025-04-22 | 0.117 | 6,806,500 | +0 | 0.20% | 796,360 |
| 2025-04-23 | 2025-04-17 | 0.118 | 6,806,500 | +0 | 0.20% | 803,167 |
| 2025-04-22 | 2025-04-16 | 0.115 | 6,806,500 | +0 | 0.20% | 782,748 |
| 2025-04-17 | 2025-04-15 | 0.114 | 6,806,500 | +0 | 0.20% | 775,941 |
| 2025-04-16 | 2025-04-14 | 0.118 | 6,806,500 | +0 | 0.20% | 803,167 |
| 2025-04-15 | 2025-04-11 | 0.113 | 6,806,500 | +0 | 0.20% | 769,134 |
| 2025-04-14 | 2025-04-10 | 0.115 | 6,806,500 | +0 | 0.20% | 782,748 |
| 2025-04-11 | 2025-04-09 | 0.122 | 6,806,500 | +0 | 0.20% | 830,393 |
| 2025-04-10 | 2025-04-08 | 0.140 | 6,806,500 | +0 | 0.20% | 952,910 |
| 2025-04-09 | 2025-04-07 | 0.140 | 6,806,500 | +0 | 0.20% | 952,910 |
| 2025-04-08 | 2025-04-03 | 0.139 | 6,806,500 | +0 | 0.20% | 946,104 |
| 2025-04-07 | 2025-04-02 | 0.133 | 6,806,500 | +0 | 0.20% | 905,264 |
| 2025-04-03 | 2025-04-01 | 0.133 | 6,806,500 | +0 | 0.20% | 905,264 |
| 2025-04-02 | 2025-03-31 | 0.133 | 6,806,500 | +0 | 0.20% | 905,264 |
| 2025-04-01 | 2025-03-28 | 0.131 | 6,806,500 | +0 | 0.20% | 891,652 |
| 2025-03-31 | 2025-03-27 | 0.133 | 6,806,500 | +0 | 0.20% | 905,264 |
| 2025-03-28 | 2025-03-26 | 0.132 | 6,806,500 | +0 | 0.20% | 898,458 |
| 2025-03-27 | 2025-03-25 | 0.138 | 6,806,500 | +0 | 0.20% | 939,297 |
| 2025-03-26 | 2025-03-24 | 0.136 | 6,806,500 | +0 | 0.20% | 925,684 |
| 2025-03-25 | 2025-03-21 | 0.136 | 6,806,500 | +0 | 0.20% | 925,684 |
| 2025-03-24 | 2025-03-20 | 0.133 | 6,806,500 | +0 | 0.20% | 905,264 |
| 2025-03-21 | 2025-03-19 | 0.133 | 6,806,500 | +0 | 0.20% | 905,264 |
| 2025-03-20 | 2025-03-18 | 0.155 | 6,806,500 | +0 | 0.20% | 1,055,008 |
| 2025-03-19 | 2025-03-17 | 0.155 | 6,806,500 | +0 | 0.20% | 1,055,008 |
| 2025-03-18 | 2025-03-14 | 0.145 | 6,806,500 | +0 | 0.20% | 986,942 |
| 2025-03-17 | 2025-03-13 | 0.150 | 6,806,500 | +0 | 0.20% | 1,020,975 |
| 2025-03-14 | 2025-03-12 | 0.158 | 6,806,500 | +0 | 0.20% | 1,075,427 |
| 2025-03-13 | 2025-03-11 | 0.157 | 6,806,500 | +0 | 0.20% | 1,068,620 |
| 2025-03-12 | 2025-03-10 | 0.157 | 6,806,500 | +0 | 0.20% | 1,068,620 |
| 2025-03-11 | 2025-03-07 | 0.143 | 6,806,500 | -10,200 | 0.20% | 973,329 |
| 2024-08-02 | 2024-07-31 | 0.076 | 6,816,700 | -800 | 0.20% | 518,069 |
| 2023-06-16 | 2023-06-14 | 0.159 | 6,817,500 | -132,000 | 0.20% | 1,083,982 |
| 2022-07-22 | 2022-07-20 | 0.270 | 6,949,500 | -200,000 | 0.24% | 1,876,365 |
| 2022-06-27 | 2022-06-23 | 0.199 | 7,149,500 | +156,000 | 0.31% | 1,422,750 |
| 2021-09-10 | 2021-09-08 | 0.170 | 6,993,500 | -476,000 | 0.30% | 1,188,895 |
| 2020-07-31 | 2020-07-29 | 0.149 | 7,469,500 | -100,000 | 0.32% | 1,112,956 |
| 2020-07-30 | 2020-07-28 | 0.115 | 7,569,500 | +572,000 | 0.33% | 870,492 |
| 2019-03-05 | 2019-03-01 | 0.210 | 6,997,500 | +48,000 | 0.65% | 1,469,475 |
| 2016-12-29 | 2016-12-23 | 0.340 | 6,949,500 | +1,064,000 | 0.64% | 2,362,830 |
| 2016-12-23 | 2016-12-21 | 0.320 | 5,885,500 | +5,600,000 | 0.55% | 1,883,360 |
| 2016-12-22 | 2016-12-20 | 0.310 | 285,500 | -152,000 | 0.03% | 88,505 |
| 2016-12-21 | 2016-12-19 | 0.300 | 437,500 | +152,000 | 0.04% | 131,250 |
| 2016-09-02 | 2016-08-31 | 0.335 | 285,500 | +30,500 | 0.03% | 95,642 |
| 2016-08-17 | 2016-08-15 | 0.315 | 255,000 | +11,000 | 0.04% | 80,325 |
| 2016-08-03 | 2016-07-29 | 0.467 | 244,000 | +24,589 | 0.03% | 113,965 |
| 2015-07-22 | 2015-07-20 | 0.990 | 219,411 | +118,698 | 0.03% | 217,160 |
| 2015-05-14 | 2015-05-12 | 0.734 | 100,713 | -44,961 | 0.02% | 73,920 |
| 2015-04-27 | 2015-04-23 | 0.778 | 145,674 | -284,155 | 0.02% | 113,400 |
| 2015-04-09 | 2015-04-02 | 0.445 | 429,829 | -22,481 | 0.07% | 191,200 |
| 2015-03-06 | 2015-03-04 | 0.500 | 452,310 | +165,457 | 0.07% | 226,350 |
| 2015-01-28 | 2015-01-26 | 0.545 | 286,853 | -39,566 | 0.04% | 156,310 |
| 2015-01-07 | 2015-01-05 | 0.567 | 326,419 | -89,922 | 0.05% | 185,130 |
| 2014-12-09 | 2014-12-05 | 0.556 | 416,341 | +53,953 | 0.08% | 231,500 |
| 2014-10-17 | 2014-10-15 | 0.645 | 362,388 | +64,745 | 0.07% | 233,740 |
| 2014-06-12 | 2014-06-10 | 0.723 | 297,643 | +14,387 | 0.06% | 215,150 |
| 2014-05-15 | 2014-05-13 | 0.517 | 283,256 | -89,922 | 0.05% | 146,475 |
| 2014-02-06 | 2014-02-04 | 0.556 | 373,178 | +89,922 | 0.07% | 207,500 |
| 2012-11-21 | 2012-11-19 | 1.134 | 283,256 | +68,341 | 0.05% | 321,300 |
| 2012-11-20 | 2012-11-16 | 1.168 | 214,915 | +32,372 | 0.04% | 250,950 |
| 2012-11-13 | 2012-11-09 | 0.968 | 182,543 | +28,776 | 0.03% | 176,610 |
| 2012-11-02 | 2012-10-31 | 0.701 | 153,767 | -2,921,582 | 0.03% | 107,730 |
| 2012-10-18 | 2012-10-16 | 0.863 | 3,075,349 | +2,921,582 | 0.57% | 2,654,813 |
| 2012-10-17 | 2012-10-15 | 0.899 | 153,767 | -36,397 | 0.03% | 138,271 |
| 2011-05-30 | 2011-05-26 | 2.878 | 190,164 | -2,002 | 0.03% | 547,201 |
| 2011-05-05 | 2011-05-03 | 3.309 | 192,166 | +11,121 | 0.03% | 635,906 |
| 2011-04-13 | 2011-04-11 | 3.327 | 181,045 | -83,405 | 0.03% | 602,361 |
| 2011-02-11 | 2011-02-09 | 3.327 | 264,450 | -16,681 | 0.05% | 879,860 |
| 2011-01-10 | 2011-01-06 | 3.651 | 281,131 | +2,002 | 0.05% | 1,026,368 |
| 2010-11-12 | 2010-11-10 | 3.957 | 279,129 | +24,688 | 0.05% | 1,104,399 |
| 2010-11-09 | 2010-11-05 | 4.100 | 254,441 | +34,474 | 0.05% | 1,043,326 |
| 2010-10-22 | 2010-10-20 | 4.370 | 219,967 | -16,236 | 0.04% | 961,307 |
| 2010-10-19 | 2010-10-15 | 4.478 | 236,203 | -53,602 | 0.04% | 1,057,750 |
| 2010-09-15 | 2010-09-13 | 4.406 | 289,805 | -4,893 | 0.05% | 1,276,939 |
| 2010-09-09 | 2010-09-07 | 4.676 | 294,698 | -39,590 | 0.05% | 1,377,999 |
| 2010-09-08 | 2010-09-06 | 4.424 | 334,288 | -222,414 | 0.06% | 1,478,952 |
| 2010-09-06 | 2010-09-02 | 4.082 | 556,702 | -112,541 | 0.10% | 2,272,725 |
| 2010-09-03 | 2010-09-01 | 4.064 | 669,243 | -352,081 | 0.12% | 2,720,136 |
| 2010-09-01 | 2010-08-30 | 3.723 | 1,021,324 | -27,802 | 0.19% | 3,802,175 |
| 2010-08-23 | 2010-08-19 | 3.669 | 1,049,126 | +27,802 | 0.19% | 3,849,073 |
| 2010-08-12 | 2010-08-10 | 4.316 | 1,021,324 | +55,603 | 0.19% | 4,408,319 |
| 2010-08-02 | 2010-07-29 | 4.478 | 965,721 | -16,681 | 0.18% | 4,324,633 |
| 2010-07-21 | 2010-07-19 | 4.766 | 982,402 | -16,681 | 0.18% | 4,682,021 |
| 2010-07-19 | 2010-07-15 | 4.676 | 999,083 | -3,781 | 0.18% | 4,671,681 |
| 2010-07-16 | 2010-07-14 | 4.676 | 1,002,864 | +11,121 | 0.18% | 4,689,361 |
| 2010-06-07 | 2010-06-03 | 5.305 | 991,743 | +5,560 | 0.18% | 5,261,619 |
| 2010-06-01 | 2010-05-28 | 5.485 | 986,183 | +16,681 | 0.18% | 5,409,481 |
| 2010-05-26 | 2010-05-24 | 5.036 | 969,502 | -27,801 | 0.18% | 4,882,081 |
| 2010-05-24 | 2010-05-19 | 5.305 | 997,303 | -93,414 | 0.18% | 5,291,118 |
| 2010-05-20 | 2010-05-18 | 5.395 | 1,090,717 | -36,921 | 0.20% | 5,884,799 |
| 2010-05-17 | 2010-05-13 | 5.216 | 1,127,638 | -11,121 | 0.20% | 5,881,200 |
| 2010-05-10 | 2010-05-06 | 5.216 | 1,138,759 | +27,802 | 0.21% | 5,939,202 |
| 2010-05-07 | 2010-05-05 | 5.935 | 1,110,957 | -5,560 | 0.20% | 6,593,401 |
| 2010-05-05 | 2010-05-03 | 6.115 | 1,116,517 | +22,241 | 0.20% | 6,827,199 |
| 2010-04-30 | 2010-04-28 | 6.115 | 1,094,276 | +5,560 | 0.20% | 6,691,201 |
| 2010-04-27 | 2010-04-23 | 6.205 | 1,088,716 | -5,560 | 0.20% | 6,755,103 |
| 2010-04-23 | 2010-04-21 | 5.935 | 1,094,276 | -105,646 | 0.20% | 6,494,401 |
| 2010-04-22 | 2010-04-20 | 5.485 | 1,199,922 | -44,483 | 0.22% | 6,581,898 |
| 2010-04-20 | 2010-04-16 | 4.856 | 1,244,405 | -28,469 | 0.23% | 6,042,599 |
| 2010-04-15 | 2010-04-13 | 4.586 | 1,272,874 | +55,381 | 0.23% | 5,837,459 |
| 2010-04-14 | 2010-04-12 | 4.586 | 1,217,493 | +667 | 0.22% | 5,583,480 |
| 2010-04-08 | 2010-04-01 | 4.766 | 1,216,826 | -22,241 | 0.22% | 5,799,261 |
| 2010-03-30 | 2010-03-26 | 4.676 | 1,239,067 | -5,561 | 0.22% | 5,793,839 |
| 2010-03-29 | 2010-03-25 | 4.766 | 1,244,628 | +22,242 | 0.23% | 5,931,762 |
| 2010-03-26 | 2010-03-24 | 4.676 | 1,222,386 | -50,043 | 0.22% | 5,715,839 |
| 2010-03-17 | 2010-03-15 | 4.676 | 1,272,429 | -16,459 | 0.23% | 5,949,839 |
| 2010-03-16 | 2010-03-12 | 4.586 | 1,288,888 | -83,405 | 0.23% | 5,910,900 |
| 2010-03-12 | 2010-03-10 | 4.406 | 1,372,293 | -11,121 | 0.25% | 6,046,600 |
| 2010-03-10 | 2010-03-08 | 3.651 | 1,383,414 | -27,802 | 0.25% | 5,050,641 |
| 2010-03-01 | 2010-02-25 | 3.453 | 1,411,216 | +27,802 | 0.26% | 4,872,962 |
| 2010-02-08 | 2010-02-04 | 3.345 | 1,383,414 | -5,560 | 0.25% | 4,627,681 |
| 2010-01-19 | 2010-01-15 | 4.011 | 1,388,974 | +5,115 | 0.25% | 5,570,539 |
| 2010-01-12 | 2010-01-08 | 4.118 | 1,383,859 | +11,121 | 0.25% | 5,699,354 |
| 2010-01-06 | 2010-01-04 | 3.327 | 1,372,738 | +66,724 | 0.25% | 4,567,280 |
| 2009-12-30 | 2009-12-28 | 3.417 | 1,306,014 | +83,628 | 0.24% | 4,462,721 |
| 2009-12-22 | 2009-12-18 | 3.417 | 1,222,386 | +113,876 | 0.22% | 4,176,959 |
| 2009-12-16 | 2009-12-14 | 3.597 | 1,108,510 | -11,121 | 0.20% | 3,987,199 |
| 2009-12-15 | 2009-12-11 | 3.651 | 1,119,631 | +11,121 | 0.20% | 4,087,608 |
| 2009-12-14 | 2009-12-10 | 3.651 | 1,108,510 | +139,008 | 0.20% | 4,047,007 |
| 2009-12-11 | 2009-12-09 | 3.633 | 969,502 | +113,209 | 0.18% | 3,522,073 |
| 2009-12-08 | 2009-12-04 | 3.669 | 856,293 | +55,603 | 0.16% | 3,141,600 |
| 2009-12-01 | 2009-11-27 | 3.597 | 800,690 | -8,451 | 0.15% | 2,880,001 |
| 2009-11-24 | 2009-11-20 | 4.208 | 809,141 | +55,603 | 0.15% | 3,405,166 |
| 2009-11-23 | 2009-11-19 | 4.280 | 753,538 | +169,479 | 0.14% | 3,225,376 |
| 2009-11-20 | 2009-11-18 | 4.244 | 584,059 | +40,702 | 0.11% | 2,478,946 |
| 2009-11-16 | 2009-11-12 | 4.478 | 543,357 | -5,560 | 0.10% | 2,433,228 |
| 2009-11-12 | 2009-11-10 | 4.496 | 548,917 | -5,561 | 0.10% | 2,467,999 |
| 2009-10-30 | 2009-10-28 | 4.676 | 554,478 | -5,560 | 0.10% | 2,592,722 |
| 2009-10-29 | 2009-10-27 | 4.676 | 560,038 | +13,567 | 0.10% | 2,618,720 |
| 2009-10-28 | 2009-10-23 | 4.766 | 546,471 | +42,037 | 0.10% | 2,604,421 |
| 2009-10-21 | 2009-10-19 | 4.946 | 504,434 | -11,121 | 0.09% | 2,494,798 |
| 2009-10-19 | 2009-10-15 | 5.036 | 515,555 | -55,604 | 0.09% | 2,596,159 |
| 2009-10-13 | 2009-10-09 | 4.586 | 571,159 | +27,802 | 0.10% | 2,619,362 |
| 2009-10-06 | 2009-10-02 | 4.496 | 543,357 | +27,802 | 0.10% | 2,443,000 |
| 2009-10-05 | 2009-09-30 | 5.036 | 515,555 | -33,362 | 0.09% | 2,596,159 |
| 2009-10-02 | 2009-09-29 | 4.766 | 548,917 | +5,560 | 0.10% | 2,616,079 |
| 2009-09-23 | 2009-09-21 | 5.665 | 543,357 | -1,112 | 0.10% | 3,078,181 |
| 2009-09-21 | 2009-09-17 | 5.665 | 544,469 | -8,229 | 0.10% | 3,084,480 |
| 2009-09-18 | 2009-09-16 | 5.575 | 552,698 | -5,561 | 0.10% | 3,081,398 |
| 2009-09-14 | 2009-09-10 | 5.845 | 558,259 | -8,451 | 0.10% | 3,263,002 |
| 2009-09-09 | 2009-09-07 | 6.205 | 566,710 | -7,562 | 0.10% | 3,516,238 |
| 2009-09-08 | 2009-09-04 | 6.115 | 574,272 | -16,681 | 0.10% | 3,511,517 |
| 2009-09-07 | 2009-09-03 | 5.845 | 590,953 | +101,643 | 0.11% | 3,454,097 |
| 2009-09-03 | 2009-09-01 | 5.755 | 489,310 | -2,224 | 0.09% | 2,815,998 |
| 2009-08-31 | 2009-08-27 | 6.115 | 491,534 | -16,682 | 0.09% | 3,005,597 |
| 2009-08-27 | 2009-08-25 | 6.474 | 508,216 | +27,802 | 0.09% | 3,290,403 |
| 2009-08-24 | 2009-08-20 | 6.834 | 480,414 | +5,561 | 0.09% | 3,283,201 |
| 2009-08-18 | 2009-08-14 | 6.744 | 474,853 | +27,801 | 0.09% | 3,202,497 |
| 2009-08-14 | 2009-08-12 | 6.384 | 447,052 | -11,120 | 0.08% | 2,854,202 |
| 2009-08-13 | 2009-08-11 | 6.474 | 458,172 | -5,338 | 0.09% | 2,966,397 |
| 2009-08-12 | 2009-08-10 | 6.564 | 463,510 | +5,338 | 0.10% | 3,042,638 |
| 2009-08-11 | 2009-08-07 | 6.564 | 458,172 | +245,767 | 0.10% | 3,007,597 |
| 2009-08-10 | 2009-08-06 | 7.733 | 212,405 | +50,043 | 0.05% | 1,642,599 |
| 2009-08-06 | 2009-08-04 | 7.553 | 162,362 | +11,121 | 0.03% | 1,226,399 |
| 2009-08-05 | 2009-08-03 | 7.823 | 151,241 | +4,448 | 0.03% | 1,183,197 |
| 2009-07-28 | 2009-07-24 | 7.464 | 146,793 | +7,784 | 0.03% | 1,095,599 |
| 2009-07-27 | 2009-07-23 | 8.273 | 139,009 | +44,483 | 0.03% | 1,150,003 |
| 2009-07-24 | 2009-07-22 | 7.194 | 94,526 | +5,560 | 0.02% | 680,001 |
| 2009-07-15 | 2009-07-13 | 6.474 | 88,966 | +11,121 | 0.02% | 576,003 |
| 2009-07-09 | 2009-07-07 | 7.014 | 77,845 | +11,121 | 0.02% | 546,001 |
| 2009-07-07 | 2009-07-03 | 7.194 | 66,724 | +5,560 | 0.01% | 479,999 |
| 2009-07-03 | 2009-06-30 | 7.284 | 61,164 | -11,120 | 0.01% | 445,502 |
| 2009-06-15 | 2009-06-11 | 7.194 | 72,284 | -3,114 | 0.02% | 519,997 |
| 2009-06-11 | 2009-06-09 | 7.014 | 75,398 | -27,802 | 0.02% | 528,838 |
| 2009-06-10 | 2009-06-08 | 6.924 | 103,200 | -333,621 | 0.02% | 714,560 |
| 2009-06-09 | 2009-06-05 | 7.284 | 436,821 | -305,819 | 0.09% | 3,181,682 |
| 2009-06-08 | 2009-06-04 | 7.194 | 742,640 | +432,595 | 0.17% | 5,342,402 |
| 2009-06-05 | 2009-06-03 | 6.924 | 310,045 | +250,216 | 0.07% | 2,146,761 |
| 2009-05-21 | 2009-05-19 | 4.676 | 59,829 | -151,687 | 0.01% | 279,759 |
| 2009-05-20 | 2009-05-18 | 4.856 | 211,516 | -348,744 | 0.05% | 1,027,082 |
| 2009-05-05 | 2009-04-30 | 3.597 | 560,260 | -57,828 | 0.13% | 2,015,199 |
| 2008-09-26 | 2008-09-24 | 2.050 | 618,088 | +5,560 | 0.33% | 1,267,224 |
| 2008-09-25 | 2008-09-23 | 1.834 | 612,528 | +5,561 | 0.32% | 1,123,633 |
| 2008-09-23 | 2008-09-19 | 1.888 | 606,967 | +46,707 | 0.32% | 1,146,180 |
| 2008-03-19 | 2008-03-17 | 4.856 | 560,260 | +27,801 | 0.30% | 2,720,518 |
| 2008-03-12 | 2008-03-10 | 4.766 | 532,459 | +52,490 | 0.28% | 2,537,642 |
| 2008-03-11 | 2008-03-07 | 5.036 | 479,969 | +3,114 | 0.25% | 2,416,960 |
| 2008-01-21 | 2008-01-17 | 4.676 | 476,855 | +24,243 | 0.25% | 2,229,759 |
| 2008-01-18 | 2008-01-16 | 4.766 | 452,612 | +31,360 | 0.24% | 2,157,100 |
| 2007-12-20 | 2007-12-18 | 5.036 | 421,252 | +27,802 | 0.22% | 2,121,281 |
| 2007-12-17 | 2007-12-13 | 5.216 | 393,450 | +10,453 | 0.21% | 2,052,040 |
| 2007-12-14 | 2007-12-12 | 5.395 | 382,997 | +1,113 | 0.20% | 2,066,402 |
| 2007-12-13 | 2007-12-11 | 5.305 | 381,884 | +222 | 0.20% | 2,026,057 |
| 2007-12-12 | 2007-12-10 | 5.395 | 381,662 | +15,124 | 0.20% | 2,059,200 |
| 2007-12-11 | 2007-12-07 | 5.126 | 366,538 | +890 | 0.19% | 1,878,720 |
| 2007-12-06 | 2007-12-04 | 5.305 | 365,648 | -11,121 | 0.19% | 1,939,919 |
| 2007-12-03 | 2007-11-29 | 5.305 | 376,769 | -16,236 | 0.20% | 1,998,920 |
| 2007-11-22 | 2007-11-20 | 5.395 | 393,005 | -27,802 | 0.26% | 2,120,399 |
| 2007-11-19 | 2007-11-15 | 5.126 | 420,807 | +27,802 | 0.28% | 2,156,881 |
| 2007-11-14 | 2007-11-12 | 5.395 | 393,005 | -27,802 | 0.26% | 2,120,399 |
| 2007-11-05 | 2007-11-01 | 5.665 | 420,807 | +55,604 | 0.28% | 2,383,921 |
| 2007-11-02 | 2007-10-31 | 5.665 | 365,203 | +33,362 | 0.24% | 2,068,917 |
| 2007-11-01 | 2007-10-30 | 5.845 | 331,841 | -6,673 | 0.22% | 1,939,598 |
| 2007-10-30 | 2007-10-26 | 5.935 | 338,514 | -22,241 | 0.23% | 2,009,041 |
| 2007-10-29 | 2007-10-25 | 5.845 | 360,755 | -10,898 | 0.24% | 2,108,599 |
| 2007-10-26 | 2007-10-24 | 5.935 | 371,653 | -17,349 | 0.25% | 2,205,717 |
| 2007-10-23 | 2007-10-18 | 6.384 | 389,002 | +45,595 | 0.26% | 2,483,582 |
| 2007-10-17 | 2007-10-15 | 5.935 | 343,407 | +33,807 | 0.23% | 2,038,081 |
| 2007-10-12 | 2007-10-10 | 6.115 | 309,600 | +55,603 | 0.21% | 1,893,120 |
| 2007-10-11 | 2007-10-09 | 6.115 | 253,997 | +111,207 | 0.17% | 1,553,123 |
| 2007-08-31 | 2007-08-29 | 7.284 | 142,790 | +11,121 | 0.10% | 1,040,043 |
| 2007-08-30 | 2007-08-28 | 7.464 | 131,669 | +2,447 | 0.09% | 982,720 |
| 2007-07-27 | 2007-07-25 | 8.363 | 129,222 | +55,603 | 0.09% | 1,080,657 |
| 2007-07-18 | 2007-07-16 | 8.183 | 73,619 | +27,802 | 0.05% | 602,420 |
| 2007-07-12 | 2007-07-10 | 8.543 | 45,817 | +19,350 | 0.03% | 391,398 |
| 2007-07-03 | 2007-06-28 | 8.633 | 26,467 | +5,560 | 0.02% | 228,478 |
| 2007-06-26 | 2007-06-22 | 9.532 | 20,907 | 0.01% | 199,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy