History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 142,200 | +0 | 0.00% | 12,656 |
| 2025-10-13 | 2025-10-09 | 0.080 | 142,200 | +0 | 0.00% | 11,376 |
| 2025-10-10 | 2025-10-08 | 0.080 | 142,200 | +0 | 0.00% | 11,376 |
| 2025-10-09 | 2025-10-06 | 0.080 | 142,200 | +0 | 0.00% | 11,376 |
| 2025-10-08 | 2025-10-03 | 0.080 | 142,200 | +0 | 0.00% | 11,376 |
| 2025-10-06 | 2025-10-02 | 0.079 | 142,200 | +0 | 0.00% | 11,234 |
| 2025-10-03 | 2025-09-30 | 0.077 | 142,200 | +0 | 0.00% | 10,949 |
| 2025-10-02 | 2025-09-29 | 0.077 | 142,200 | +0 | 0.00% | 10,949 |
| 2025-09-30 | 2025-09-26 | 0.078 | 142,200 | +0 | 0.00% | 11,092 |
| 2025-09-29 | 2025-09-25 | 0.076 | 142,200 | +0 | 0.00% | 10,807 |
| 2025-09-26 | 2025-09-24 | 0.074 | 142,200 | +0 | 0.00% | 10,523 |
| 2025-09-25 | 2025-09-23 | 0.071 | 142,200 | +0 | 0.00% | 10,096 |
| 2025-09-24 | 2025-09-22 | 0.070 | 142,200 | +0 | 0.00% | 9,954 |
| 2025-09-23 | 2025-09-19 | 0.076 | 142,200 | +0 | 0.00% | 10,807 |
| 2025-09-22 | 2025-09-18 | 0.077 | 142,200 | +0 | 0.00% | 10,949 |
| 2025-09-19 | 2025-09-17 | 0.077 | 142,200 | +0 | 0.00% | 10,949 |
| 2025-09-18 | 2025-09-16 | 0.080 | 142,200 | +0 | 0.00% | 11,376 |
| 2025-09-17 | 2025-09-15 | 0.068 | 142,200 | +0 | 0.00% | 9,670 |
| 2025-09-16 | 2025-09-12 | 0.068 | 142,200 | +0 | 0.00% | 9,670 |
| 2025-09-15 | 2025-09-11 | 0.068 | 142,200 | +0 | 0.00% | 9,670 |
| 2025-09-12 | 2025-09-10 | 0.066 | 142,200 | +0 | 0.00% | 9,385 |
| 2025-09-11 | 2025-09-09 | 0.066 | 142,200 | +0 | 0.00% | 9,385 |
| 2025-09-10 | 2025-09-08 | 0.067 | 142,200 | +0 | 0.00% | 9,527 |
| 2025-09-09 | 2025-09-05 | 0.070 | 142,200 | +0 | 0.00% | 9,954 |
| 2025-09-08 | 2025-09-04 | 0.073 | 142,200 | +0 | 0.00% | 10,381 |
| 2025-09-05 | 2025-09-03 | 0.077 | 142,200 | +0 | 0.00% | 10,949 |
| 2025-09-04 | 2025-09-02 | 0.071 | 142,200 | +0 | 0.00% | 10,096 |
| 2025-09-03 | 2025-09-01 | 0.074 | 142,200 | +0 | 0.00% | 10,523 |
| 2025-09-02 | 2025-08-29 | 0.084 | 142,200 | +0 | 0.00% | 11,945 |
| 2025-09-01 | 2025-08-28 | 0.085 | 142,200 | +0 | 0.00% | 12,087 |
| 2025-08-29 | 2025-08-27 | 0.085 | 142,200 | +0 | 0.00% | 12,087 |
| 2025-08-28 | 2025-08-26 | 0.092 | 142,200 | +0 | 0.00% | 13,082 |
| 2025-08-27 | 2025-08-25 | 0.090 | 142,200 | +0 | 0.00% | 12,798 |
| 2025-08-26 | 2025-08-22 | 0.092 | 142,200 | +0 | 0.00% | 13,082 |
| 2025-08-25 | 2025-08-21 | 0.090 | 142,200 | +0 | 0.00% | 12,798 |
| 2025-08-22 | 2025-08-20 | 0.083 | 142,200 | +0 | 0.00% | 11,803 |
| 2025-08-21 | 2025-08-19 | 0.084 | 142,200 | +0 | 0.00% | 11,945 |
| 2025-08-20 | 2025-08-18 | 0.083 | 142,200 | +0 | 0.00% | 11,803 |
| 2025-08-19 | 2025-08-15 | 0.084 | 142,200 | +0 | 0.00% | 11,945 |
| 2025-08-18 | 2025-08-14 | 0.085 | 142,200 | +0 | 0.00% | 12,087 |
| 2025-08-15 | 2025-08-13 | 0.082 | 142,200 | +0 | 0.00% | 11,660 |
| 2025-08-14 | 2025-08-12 | 0.086 | 142,200 | +0 | 0.00% | 12,229 |
| 2025-08-13 | 2025-08-11 | 0.085 | 142,200 | +0 | 0.00% | 12,087 |
| 2025-08-12 | 2025-08-08 | 0.087 | 142,200 | +0 | 0.00% | 12,371 |
| 2025-08-11 | 2025-08-07 | 0.087 | 142,200 | +0 | 0.00% | 12,371 |
| 2025-08-08 | 2025-08-06 | 0.086 | 142,200 | +0 | 0.00% | 12,229 |
| 2025-08-07 | 2025-08-05 | 0.086 | 142,200 | +0 | 0.00% | 12,229 |
| 2025-08-06 | 2025-08-04 | 0.086 | 142,200 | +0 | 0.00% | 12,229 |
| 2025-08-05 | 2025-08-01 | 0.086 | 142,200 | +0 | 0.00% | 12,229 |
| 2025-08-04 | 2025-07-31 | 0.092 | 142,200 | +0 | 0.00% | 13,082 |
| 2025-08-01 | 2025-07-30 | 0.086 | 142,200 | +0 | 0.00% | 12,229 |
| 2025-07-31 | 2025-07-29 | 0.085 | 142,200 | +0 | 0.00% | 12,087 |
| 2025-07-30 | 2025-07-28 | 0.090 | 142,200 | +0 | 0.00% | 12,798 |
| 2025-07-29 | 2025-07-25 | 0.092 | 142,200 | +0 | 0.00% | 13,082 |
| 2025-07-28 | 2025-07-24 | 0.090 | 142,200 | +0 | 0.00% | 12,798 |
| 2025-07-25 | 2025-07-23 | 0.093 | 142,200 | +0 | 0.00% | 13,225 |
| 2025-07-24 | 2025-07-22 | 0.090 | 142,200 | +0 | 0.00% | 12,798 |
| 2025-07-23 | 2025-07-21 | 0.091 | 142,200 | +0 | 0.00% | 12,940 |
| 2025-07-22 | 2025-07-18 | 0.094 | 142,200 | +0 | 0.00% | 13,367 |
| 2025-07-21 | 2025-07-17 | 0.089 | 142,200 | +0 | 0.00% | 12,656 |
| 2025-07-18 | 2025-07-16 | 0.094 | 142,200 | +0 | 0.00% | 13,367 |
| 2025-07-17 | 2025-07-15 | 0.102 | 142,200 | +0 | 0.00% | 14,504 |
| 2025-07-16 | 2025-07-14 | 0.099 | 142,200 | +0 | 0.00% | 14,078 |
| 2025-07-15 | 2025-07-11 | 0.105 | 142,200 | +0 | 0.00% | 14,931 |
| 2025-07-14 | 2025-07-10 | 0.106 | 142,200 | +0 | 0.00% | 15,073 |
| 2025-07-11 | 2025-07-09 | 0.107 | 142,200 | +0 | 0.00% | 15,215 |
| 2025-07-10 | 2025-07-08 | 0.109 | 142,200 | +0 | 0.00% | 15,500 |
| 2025-07-09 | 2025-07-07 | 0.105 | 142,200 | +0 | 0.00% | 14,931 |
| 2025-07-08 | 2025-07-04 | 0.110 | 142,200 | +0 | 0.00% | 15,642 |
| 2025-07-07 | 2025-07-03 | 0.111 | 142,200 | +0 | 0.00% | 15,784 |
| 2025-07-04 | 2025-07-02 | 0.109 | 142,200 | +0 | 0.00% | 15,500 |
| 2025-07-03 | 2025-06-30 | 0.109 | 142,200 | +0 | 0.00% | 15,500 |
| 2025-07-02 | 2025-06-27 | 0.110 | 142,200 | +0 | 0.00% | 15,642 |
| 2025-06-30 | 2025-06-26 | 0.109 | 142,200 | +0 | 0.00% | 15,500 |
| 2025-06-27 | 2025-06-25 | 0.095 | 142,200 | +0 | 0.00% | 13,509 |
| 2025-06-26 | 2025-06-24 | 0.103 | 142,200 | +0 | 0.00% | 14,647 |
| 2025-06-25 | 2025-06-23 | 0.112 | 142,200 | +0 | 0.00% | 15,926 |
| 2025-06-24 | 2025-06-20 | 0.111 | 142,200 | +0 | 0.00% | 15,784 |
| 2025-06-23 | 2025-06-19 | 0.114 | 142,200 | +0 | 0.00% | 16,211 |
| 2025-06-20 | 2025-06-18 | 0.117 | 142,200 | +0 | 0.00% | 16,637 |
| 2025-06-19 | 2025-06-17 | 0.117 | 142,200 | +0 | 0.00% | 16,637 |
| 2025-06-18 | 2025-06-16 | 0.117 | 142,200 | +0 | 0.00% | 16,637 |
| 2025-06-17 | 2025-06-13 | 0.110 | 142,200 | +0 | 0.00% | 15,642 |
| 2025-06-16 | 2025-06-12 | 0.109 | 142,200 | +0 | 0.00% | 15,500 |
| 2025-06-13 | 2025-06-11 | 0.107 | 142,200 | +0 | 0.00% | 15,215 |
| 2025-06-12 | 2025-06-10 | 0.109 | 142,200 | +0 | 0.00% | 15,500 |
| 2025-06-11 | 2025-06-09 | 0.108 | 142,200 | +0 | 0.00% | 15,358 |
| 2025-06-10 | 2025-06-06 | 0.100 | 142,200 | +0 | 0.00% | 14,220 |
| 2025-06-09 | 2025-06-05 | 0.118 | 142,200 | +0 | 0.00% | 16,780 |
| 2025-06-06 | 2025-06-04 | 0.115 | 142,200 | +0 | 0.00% | 16,353 |
| 2025-06-05 | 2025-06-03 | 0.115 | 142,200 | +0 | 0.00% | 16,353 |
| 2025-06-04 | 2025-06-02 | 0.101 | 142,200 | +0 | 0.00% | 14,362 |
| 2025-06-03 | 2025-05-30 | 0.102 | 142,200 | +0 | 0.00% | 14,504 |
| 2025-06-02 | 2025-05-29 | 0.100 | 142,200 | +0 | 0.00% | 14,220 |
| 2025-05-30 | 2025-05-28 | 0.105 | 142,200 | +0 | 0.00% | 14,931 |
| 2025-05-29 | 2025-05-27 | 0.109 | 142,200 | +0 | 0.00% | 15,500 |
| 2025-05-28 | 2025-05-26 | 0.109 | 142,200 | +0 | 0.00% | 15,500 |
| 2025-05-27 | 2025-05-23 | 0.106 | 142,200 | +0 | 0.00% | 15,073 |
| 2025-05-26 | 2025-05-22 | 0.114 | 142,200 | +0 | 0.00% | 16,211 |
| 2025-05-23 | 2025-05-21 | 0.111 | 142,200 | +0 | 0.00% | 15,784 |
| 2025-05-22 | 2025-05-20 | 0.119 | 142,200 | +0 | 0.00% | 16,922 |
| 2025-05-21 | 2025-05-19 | 0.122 | 142,200 | +0 | 0.00% | 17,348 |
| 2025-05-20 | 2025-05-16 | 0.124 | 142,200 | +0 | 0.00% | 17,633 |
| 2025-05-19 | 2025-05-15 | 0.124 | 142,200 | +0 | 0.00% | 17,633 |
| 2025-05-16 | 2025-05-14 | 0.130 | 142,200 | +0 | 0.00% | 18,486 |
| 2025-05-15 | 2025-05-13 | 0.127 | 142,200 | +0 | 0.00% | 18,059 |
| 2025-05-14 | 2025-05-12 | 0.126 | 142,200 | +0 | 0.00% | 17,917 |
| 2025-05-13 | 2025-05-09 | 0.119 | 142,200 | +0 | 0.00% | 16,922 |
| 2025-05-12 | 2025-05-08 | 0.116 | 142,200 | +0 | 0.00% | 16,495 |
| 2025-05-09 | 2025-05-07 | 0.112 | 142,200 | +0 | 0.00% | 15,926 |
| 2025-05-08 | 2025-05-06 | 0.105 | 142,200 | +0 | 0.00% | 14,931 |
| 2025-05-07 | 2025-05-02 | 0.100 | 142,200 | +0 | 0.00% | 14,220 |
| 2025-05-06 | 2025-04-30 | 0.116 | 142,200 | +0 | 0.00% | 16,495 |
| 2025-05-02 | 2025-04-29 | 0.125 | 142,200 | +0 | 0.00% | 17,775 |
| 2025-04-30 | 2025-04-28 | 0.127 | 142,200 | +0 | 0.00% | 18,059 |
| 2025-04-29 | 2025-04-25 | 0.111 | 142,200 | +0 | 0.00% | 15,784 |
| 2025-04-28 | 2025-04-24 | 0.112 | 142,200 | +0 | 0.00% | 15,926 |
| 2025-04-25 | 2025-04-23 | 0.116 | 142,200 | +0 | 0.00% | 16,495 |
| 2025-04-24 | 2025-04-22 | 0.117 | 142,200 | +0 | 0.00% | 16,637 |
| 2025-04-23 | 2025-04-17 | 0.118 | 142,200 | +0 | 0.00% | 16,780 |
| 2025-04-22 | 2025-04-16 | 0.115 | 142,200 | +0 | 0.00% | 16,353 |
| 2025-04-17 | 2025-04-15 | 0.114 | 142,200 | +0 | 0.00% | 16,211 |
| 2025-04-16 | 2025-04-14 | 0.118 | 142,200 | +0 | 0.00% | 16,780 |
| 2025-04-15 | 2025-04-11 | 0.113 | 142,200 | +0 | 0.00% | 16,069 |
| 2025-04-14 | 2025-04-10 | 0.115 | 142,200 | +0 | 0.00% | 16,353 |
| 2025-04-11 | 2025-04-09 | 0.122 | 142,200 | +0 | 0.00% | 17,348 |
| 2025-04-10 | 2025-04-08 | 0.140 | 142,200 | +0 | 0.00% | 19,908 |
| 2025-04-09 | 2025-04-07 | 0.140 | 142,200 | +0 | 0.00% | 19,908 |
| 2025-04-08 | 2025-04-03 | 0.139 | 142,200 | +0 | 0.00% | 19,766 |
| 2025-04-07 | 2025-04-02 | 0.133 | 142,200 | +0 | 0.00% | 18,913 |
| 2025-04-03 | 2025-04-01 | 0.133 | 142,200 | +0 | 0.00% | 18,913 |
| 2025-04-02 | 2025-03-31 | 0.133 | 142,200 | +0 | 0.00% | 18,913 |
| 2025-04-01 | 2025-03-28 | 0.131 | 142,200 | +0 | 0.00% | 18,628 |
| 2025-03-31 | 2025-03-27 | 0.133 | 142,200 | +0 | 0.00% | 18,913 |
| 2025-03-28 | 2025-03-26 | 0.132 | 142,200 | +0 | 0.00% | 18,770 |
| 2025-03-27 | 2025-03-25 | 0.138 | 142,200 | +0 | 0.00% | 19,624 |
| 2025-03-26 | 2025-03-24 | 0.136 | 142,200 | +0 | 0.00% | 19,339 |
| 2025-03-25 | 2025-03-21 | 0.136 | 142,200 | +0 | 0.00% | 19,339 |
| 2025-03-24 | 2025-03-20 | 0.133 | 142,200 | +0 | 0.00% | 18,913 |
| 2025-03-21 | 2025-03-19 | 0.133 | 142,200 | +0 | 0.00% | 18,913 |
| 2025-03-20 | 2025-03-18 | 0.155 | 142,200 | +0 | 0.00% | 22,041 |
| 2025-03-19 | 2025-03-17 | 0.155 | 142,200 | +0 | 0.00% | 22,041 |
| 2025-03-18 | 2025-03-14 | 0.145 | 142,200 | +0 | 0.00% | 20,619 |
| 2025-03-17 | 2025-03-13 | 0.150 | 142,200 | +0 | 0.00% | 21,330 |
| 2025-03-14 | 2025-03-12 | 0.158 | 142,200 | +0 | 0.00% | 22,468 |
| 2025-03-13 | 2025-03-11 | 0.157 | 142,200 | +0 | 0.00% | 22,325 |
| 2025-03-12 | 2025-03-10 | 0.157 | 142,200 | +0 | 0.00% | 22,325 |
| 2025-03-11 | 2025-03-07 | 0.143 | 142,200 | +0 | 0.00% | 20,335 |
| 2025-03-10 | 2025-03-06 | 0.160 | 142,200 | +0 | 0.00% | 22,752 |
| 2025-03-07 | 2025-03-05 | 0.142 | 142,200 | +0 | 0.00% | 20,192 |
| 2025-03-06 | 2025-03-04 | 0.142 | 142,200 | +0 | 0.00% | 20,192 |
| 2025-03-05 | 2025-03-03 | 0.145 | 142,200 | +0 | 0.00% | 20,619 |
| 2025-03-04 | 2025-02-28 | 0.133 | 142,200 | +0 | 0.00% | 18,913 |
| 2025-03-03 | 2025-02-27 | 0.134 | 142,200 | +0 | 0.00% | 19,055 |
| 2025-02-28 | 2025-02-26 | 0.130 | 142,200 | +0 | 0.00% | 18,486 |
| 2025-02-27 | 2025-02-25 | 0.167 | 142,200 | +0 | 0.00% | 23,747 |
| 2025-02-26 | 2025-02-24 | 0.173 | 142,200 | +0 | 0.00% | 24,601 |
| 2025-02-25 | 2025-02-21 | 0.173 | 142,200 | +0 | 0.00% | 24,601 |
| 2025-02-24 | 2025-02-20 | 0.165 | 142,200 | +0 | 0.00% | 23,463 |
| 2025-02-21 | 2025-02-19 | 0.170 | 142,200 | +0 | 0.00% | 24,174 |
| 2025-02-20 | 2025-02-18 | 0.174 | 142,200 | +0 | 0.00% | 24,743 |
| 2025-02-19 | 2025-02-17 | 0.160 | 142,200 | +0 | 0.00% | 22,752 |
| 2025-02-18 | 2025-02-14 | 0.160 | 142,200 | +0 | 0.00% | 22,752 |
| 2025-02-17 | 2025-02-13 | 0.170 | 142,200 | +0 | 0.00% | 24,174 |
| 2025-02-14 | 2025-02-12 | 0.173 | 142,200 | +0 | 0.00% | 24,601 |
| 2025-02-13 | 2025-02-11 | 0.174 | 142,200 | +0 | 0.00% | 24,743 |
| 2025-02-12 | 2025-02-10 | 0.175 | 142,200 | +0 | 0.00% | 24,885 |
| 2025-02-11 | 2025-02-07 | 0.180 | 142,200 | +0 | 0.00% | 25,596 |
| 2025-02-10 | 2025-02-06 | 0.175 | 142,200 | +0 | 0.00% | 24,885 |
| 2025-02-07 | 2025-02-05 | 0.185 | 142,200 | +0 | 0.00% | 26,307 |
| 2025-02-06 | 2025-02-04 | 0.190 | 142,200 | +0 | 0.00% | 27,018 |
| 2025-02-05 | 2025-02-03 | 0.191 | 142,200 | +0 | 0.00% | 27,160 |
| 2025-02-04 | 2025-01-28 | 0.188 | 142,200 | +0 | 0.00% | 26,734 |
| 2025-02-03 | 2025-01-24 | 0.173 | 142,200 | +0 | 0.00% | 24,601 |
| 2025-01-27 | 2025-01-23 | 0.169 | 142,200 | +0 | 0.00% | 24,032 |
| 2025-01-24 | 2025-01-22 | 0.179 | 142,200 | +0 | 0.00% | 25,454 |
| 2025-01-23 | 2025-01-21 | 0.174 | 142,200 | +0 | 0.00% | 24,743 |
| 2025-01-22 | 2025-01-20 | 0.175 | 142,200 | +0 | 0.00% | 24,885 |
| 2025-01-21 | 2025-01-17 | 0.196 | 142,200 | +0 | 0.00% | 27,871 |
| 2025-01-20 | 2025-01-16 | 0.199 | 142,200 | +0 | 0.00% | 28,298 |
| 2025-01-17 | 2025-01-15 | 0.200 | 142,200 | +0 | 0.00% | 28,440 |
| 2025-01-16 | 2025-01-14 | 0.191 | 142,200 | +0 | 0.00% | 27,160 |
| 2025-01-15 | 2025-01-13 | 0.188 | 142,200 | +0 | 0.00% | 26,734 |
| 2025-01-14 | 2025-01-10 | 0.199 | 142,200 | +0 | 0.00% | 28,298 |
| 2025-01-13 | 2025-01-09 | 0.199 | 142,200 | +0 | 0.00% | 28,298 |
| 2025-01-10 | 2025-01-08 | 0.199 | 142,200 | +0 | 0.00% | 28,298 |
| 2025-01-09 | 2025-01-07 | 0.199 | 142,200 | +0 | 0.00% | 28,298 |
| 2025-01-08 | 2025-01-06 | 0.179 | 142,200 | +0 | 0.00% | 25,454 |
| 2025-01-07 | 2025-01-03 | 0.167 | 142,200 | +0 | 0.00% | 23,747 |
| 2025-01-06 | 2025-01-02 | 0.149 | 142,200 | +0 | 0.00% | 21,188 |
| 2025-01-03 | 2024-12-31 | 0.210 | 142,200 | +0 | 0.00% | 29,862 |
| 2025-01-02 | 2024-12-27 | 0.208 | 142,200 | +0 | 0.00% | 29,578 |
| 2024-12-30 | 2024-12-24 | 0.235 | 142,200 | -60,000 | 0.00% | 33,417 |
| 2022-09-02 | 2022-08-31 | 0.295 | 202,200 | -60,000 | 0.01% | 59,649 |
| 2022-07-29 | 2022-07-27 | 0.195 | 262,200 | +40,000 | 0.01% | 51,129 |
| 2022-07-25 | 2022-07-21 | 0.250 | 222,200 | +40,000 | 0.01% | 55,550 |
| 2022-07-22 | 2022-07-20 | 0.270 | 182,200 | -88,000 | 0.01% | 49,194 |
| 2022-07-21 | 2022-07-19 | 0.197 | 270,200 | +48,000 | 0.01% | 53,229 |
| 2022-06-28 | 2022-06-24 | 0.148 | 222,200 | +40,000 | 0.01% | 32,886 |
| 2022-06-27 | 2022-06-23 | 0.199 | 182,200 | +140,000 | 0.01% | 36,258 |
| 2017-01-12 | 2017-01-10 | 0.385 | 42,200 | -12,000 | 0.00% | 16,247 |
| 2016-12-20 | 2016-12-16 | 0.335 | 54,200 | +12,000 | 0.01% | 18,157 |
| 2016-09-02 | 2016-08-31 | 0.335 | 42,200 | -4,000 | 0.00% | 14,137 |
| 2016-09-01 | 2016-08-30 | 0.325 | 46,200 | +4,000 | 0.01% | 15,015 |
| 2016-08-03 | 2016-07-29 | 0.467 | 42,200 | -13,732 | 0.01% | 19,710 |
| 2016-05-31 | 2016-05-27 | 0.439 | 55,932 | +17,985 | 0.01% | 24,569 |
| 2016-03-16 | 2016-03-14 | 0.623 | 37,947 | -3,597 | 0.01% | 23,632 |
| 2016-03-15 | 2016-03-11 | 0.623 | 41,544 | +3,597 | 0.01% | 25,872 |
| 2016-03-07 | 2016-03-03 | 0.634 | 37,947 | -3,597 | 0.01% | 24,054 |
| 2016-03-02 | 2016-02-29 | 0.601 | 41,544 | +3,597 | 0.01% | 24,948 |
| 2016-02-29 | 2016-02-25 | 0.667 | 37,947 | -3,597 | 0.01% | 25,320 |
| 2016-02-26 | 2016-02-24 | 0.656 | 41,544 | +3,597 | 0.01% | 27,258 |
| 2016-02-04 | 2016-02-02 | 0.645 | 37,947 | -3,597 | 0.01% | 24,476 |
| 2016-02-03 | 2016-02-01 | 0.623 | 41,544 | +3,597 | 0.01% | 25,872 |
| 2015-04-27 | 2015-04-23 | 0.778 | 37,947 | -14,388 | 0.01% | 29,540 |
| 2015-04-16 | 2015-04-14 | 0.500 | 52,335 | +14,388 | 0.01% | 26,190 |
| 2015-03-10 | 2015-03-06 | 0.439 | 37,947 | -3,597 | 0.01% | 16,669 |
| 2015-03-09 | 2015-03-05 | 0.473 | 41,544 | +3,597 | 0.01% | 19,635 |
| 2014-09-19 | 2014-09-17 | 0.723 | 37,947 | +10,790 | 0.01% | 27,430 |
| 2014-09-16 | 2014-09-12 | 0.723 | 27,157 | +3,597 | 0.01% | 19,630 |
| 2014-09-12 | 2014-09-10 | 0.790 | 23,560 | +7,194 | 0.00% | 18,602 |
| 2014-09-10 | 2014-09-05 | 0.589 | 16,366 | +10,791 | 0.00% | 9,646 |
| 2014-02-27 | 2014-02-25 | 0.545 | 5,575 | -21,582 | 0.00% | 3,038 |
| 2014-01-21 | 2014-01-17 | 0.578 | 27,157 | -17,984 | 0.01% | 15,704 |
| 2014-01-14 | 2014-01-10 | 0.495 | 45,141 | +39,566 | 0.01% | 22,339 |
| 2013-12-13 | 2013-12-11 | 0.667 | 5,575 | -3,597 | 0.00% | 3,720 |
| 2013-12-11 | 2013-12-09 | 0.678 | 9,172 | +3,597 | 0.00% | 6,222 |
| 2013-12-06 | 2013-12-04 | 0.701 | 5,575 | -3,597 | 0.00% | 3,906 |
| 2013-12-05 | 2013-12-03 | 0.723 | 9,172 | +3,597 | 0.00% | 6,630 |
| 2012-11-02 | 2012-10-31 | 0.701 | 5,575 | -105,929 | 0.00% | 3,906 |
| 2012-10-18 | 2012-10-16 | 0.863 | 111,504 | +105,929 | 0.02% | 96,256 |
| 2012-10-17 | 2012-10-15 | 0.899 | 5,575 | -1,320 | 0.00% | 5,013 |
| 2010-07-06 | 2010-07-02 | 4.766 | 6,895 | -222 | 0.00% | 32,861 |
| 2010-05-06 | 2010-05-04 | 6.115 | 7,117 | -11,788 | 0.00% | 43,519 |
| 2010-04-23 | 2010-04-21 | 5.935 | 18,905 | +222 | 0.00% | 112,199 |
| 2010-04-22 | 2010-04-20 | 5.485 | 18,683 | +11,121 | 0.00% | 102,481 |
| 2010-04-20 | 2010-04-16 | 4.856 | 7,562 | -10,454 | 0.00% | 36,720 |
| 2010-03-24 | 2010-03-22 | 4.406 | 18,016 | +11,121 | 0.00% | 79,382 |
| 2009-12-16 | 2009-12-14 | 3.597 | 6,895 | -1,557 | 0.00% | 24,801 |
| 2009-11-26 | 2009-11-24 | 4.100 | 8,452 | +1,557 | 0.00% | 34,657 |
| 2009-10-19 | 2009-10-15 | 5.036 | 6,895 | -2,224 | 0.00% | 34,721 |
| 2009-10-09 | 2009-10-07 | 4.586 | 9,119 | +2,224 | 0.00% | 41,820 |
| 2009-09-04 | 2009-09-02 | 5.845 | 6,895 | -1,779 | 0.00% | 40,301 |
| 2009-09-03 | 2009-09-01 | 5.755 | 8,674 | +1,779 | 0.00% | 49,919 |
| 2009-08-28 | 2009-08-26 | 6.295 | 6,895 | -33,362 | 0.00% | 43,401 |
| 2009-08-11 | 2009-08-07 | 6.564 | 40,257 | -1,779 | 0.01% | 264,261 |
| 2009-08-05 | 2009-08-03 | 7.823 | 42,036 | +1,779 | 0.01% | 328,858 |
| 2009-07-31 | 2009-07-29 | 7.014 | 40,257 | +2,891 | 0.01% | 282,361 |
| 2009-07-29 | 2009-07-27 | 7.194 | 37,366 | -5,560 | 0.01% | 268,803 |
| 2009-07-28 | 2009-07-24 | 7.464 | 42,926 | +2,892 | 0.01% | 320,381 |
| 2009-07-16 | 2009-07-14 | 6.654 | 40,034 | -2,669 | 0.01% | 266,397 |
| 2009-07-10 | 2009-07-08 | 6.924 | 42,703 | +33,362 | 0.01% | 295,677 |
| 2009-07-07 | 2009-07-03 | 7.194 | 9,341 | -4,449 | 0.00% | 67,197 |
| 2009-07-06 | 2009-07-02 | 7.284 | 13,790 | -5,560 | 0.00% | 100,443 |
| 2009-07-02 | 2009-06-29 | 7.284 | 19,350 | -2,447 | 0.00% | 140,940 |
| 2009-06-30 | 2009-06-26 | 7.194 | 21,797 | +2,447 | 0.00% | 156,803 |
| 2009-06-10 | 2009-06-08 | 6.924 | 19,350 | -5,783 | 0.00% | 133,980 |
| 2009-06-09 | 2009-06-05 | 7.284 | 25,133 | +8,452 | 0.01% | 183,062 |
| 2009-06-08 | 2009-06-04 | 7.194 | 16,681 | -13,345 | 0.00% | 120,000 |
| 2009-06-04 | 2009-06-02 | 6.744 | 30,026 | +2,224 | 0.01% | 202,501 |
| 2009-05-19 | 2009-05-15 | 4.676 | 27,802 | +4,449 | 0.01% | 130,001 |
| 2009-04-23 | 2009-04-21 | 3.525 | 23,353 | +5,560 | 0.01% | 82,318 |
| 2009-02-23 | 2009-02-19 | 3.525 | 17,793 | -2,891 | 0.01% | 62,720 |
| 2008-09-09 | 2008-09-05 | 3.021 | 20,684 | -2,669 | 0.01% | 62,495 |
| 2008-07-09 | 2008-07-07 | 4.226 | 23,353 | +1,112 | 0.01% | 98,698 |
| 2008-06-16 | 2008-06-12 | 4.676 | 22,241 | +1,557 | 0.01% | 103,998 |
| 2008-05-09 | 2008-05-07 | 5.395 | 20,684 | -2,892 | 0.01% | 111,597 |
| 2008-05-06 | 2008-05-02 | 5.395 | 23,576 | -890 | 0.01% | 127,201 |
| 2008-03-20 | 2008-03-18 | 4.406 | 24,466 | +890 | 0.01% | 107,802 |
| 2007-12-19 | 2007-12-17 | 5.126 | 23,576 | -1,779 | 0.01% | 120,841 |
| 2007-12-13 | 2007-12-11 | 5.305 | 25,355 | +1,779 | 0.01% | 134,519 |
| 2007-11-30 | 2007-11-28 | 5.216 | 23,576 | -667 | 0.01% | 122,961 |
| 2007-10-30 | 2007-10-26 | 5.935 | 24,243 | -6,450 | 0.02% | 143,879 |
| 2007-10-29 | 2007-10-25 | 5.845 | 30,693 | -4,671 | 0.02% | 179,399 |
| 2007-10-03 | 2007-09-28 | 6.744 | 35,364 | -5,560 | 0.02% | 238,501 |
| 2007-09-27 | 2007-09-24 | 6.474 | 40,924 | -4,448 | 0.03% | 264,959 |
| 2007-09-25 | 2007-09-21 | 6.295 | 45,372 | -5,561 | 0.03% | 285,597 |
| 2007-09-20 | 2007-09-18 | 6.744 | 50,933 | -2,669 | 0.03% | 343,502 |
| 2007-09-17 | 2007-09-13 | 6.654 | 53,602 | +2,669 | 0.04% | 356,682 |
| 2007-09-07 | 2007-09-05 | 7.014 | 50,933 | -5,560 | 0.03% | 357,242 |
| 2007-08-23 | 2007-08-21 | 6.295 | 56,493 | -9,564 | 0.04% | 355,599 |
| 2007-08-09 | 2007-08-07 | 7.014 | 66,057 | -5,560 | 0.04% | 463,321 |
| 2007-08-01 | 2007-07-30 | 8.183 | 71,617 | -5,561 | 0.05% | 586,038 |
| 2007-07-27 | 2007-07-25 | 8.363 | 77,178 | +5,561 | 0.05% | 645,423 |
| 2007-07-23 | 2007-07-19 | 8.273 | 71,617 | -5,561 | 0.05% | 592,478 |
| 2007-07-20 | 2007-07-18 | 8.183 | 77,178 | -27,579 | 0.05% | 631,543 |
| 2007-07-13 | 2007-07-11 | 8.543 | 104,757 | +5,560 | 0.07% | 894,901 |
| 2007-07-06 | 2007-07-04 | 8.992 | 99,197 | -4,003 | 0.07% | 892,004 |
| 2007-07-04 | 2007-06-29 | 8.453 | 103,200 | -55,603 | 0.07% | 872,320 |
| 2007-06-29 | 2007-06-27 | 8.902 | 158,803 | -2,669 | 0.11% | 1,413,716 |
| 2007-06-26 | 2007-06-22 | 9.532 | 161,472 | 0.11% | 1,539,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy