History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-10-13 | 2025-10-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-10-03 | 2025-09-30 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-09-30 | 2025-09-26 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-09-26 | 2025-09-24 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-25 | 2025-09-23 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-09-24 | 2025-09-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-23 | 2025-09-19 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-09-22 | 2025-09-18 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-09-19 | 2025-09-17 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-09-18 | 2025-09-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-09-12 | 2025-09-10 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-09-11 | 2025-09-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-09-09 | 2025-09-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-09-05 | 2025-09-03 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-09-04 | 2025-09-02 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-09-03 | 2025-09-01 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-09-02 | 2025-08-29 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-09-01 | 2025-08-28 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-08-29 | 2025-08-27 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-08-28 | 2025-08-26 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-27 | 2025-08-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-08-21 | 2025-08-19 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-08-20 | 2025-08-18 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-08-19 | 2025-08-15 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-08-18 | 2025-08-14 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-08-15 | 2025-08-13 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-08-14 | 2025-08-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-08-12 | 2025-08-08 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-08-11 | 2025-08-07 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-08-08 | 2025-08-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-07 | 2025-08-05 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-06 | 2025-08-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-05 | 2025-08-01 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-04 | 2025-07-31 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-30 | 2025-07-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-07-28 | 2025-07-24 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-24 | 2025-07-22 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-07-22 | 2025-07-18 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-07-21 | 2025-07-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-18 | 2025-07-16 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-07-17 | 2025-07-15 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-07-15 | 2025-07-11 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-14 | 2025-07-10 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-07-11 | 2025-07-09 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-07-10 | 2025-07-08 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-09 | 2025-07-07 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-08 | 2025-07-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-07-07 | 2025-07-03 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-07-04 | 2025-07-02 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-03 | 2025-06-30 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-02 | 2025-06-27 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-27 | 2025-06-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-26 | 2025-06-24 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-25 | 2025-06-23 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-06-23 | 2025-06-19 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-06-19 | 2025-06-17 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-06-18 | 2025-06-16 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-06-17 | 2025-06-13 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-06-16 | 2025-06-12 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-13 | 2025-06-11 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-06-12 | 2025-06-10 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-11 | 2025-06-09 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-06-06 | 2025-06-04 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-06-05 | 2025-06-03 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-06-04 | 2025-06-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-06-03 | 2025-05-30 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-29 | 2025-05-27 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-05-28 | 2025-05-26 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-05-27 | 2025-05-23 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-05-26 | 2025-05-22 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-05-22 | 2025-05-20 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-21 | 2025-05-19 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-05-20 | 2025-05-16 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-05-19 | 2025-05-15 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-05-16 | 2025-05-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-05-15 | 2025-05-13 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-05-14 | 2025-05-12 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-05-13 | 2025-05-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-12 | 2025-05-08 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-07 | 2025-05-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-30 | 2025-04-28 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-04-29 | 2025-04-25 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-04-28 | 2025-04-24 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-04-24 | 2025-04-22 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-04-23 | 2025-04-17 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-04-22 | 2025-04-16 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-04-17 | 2025-04-15 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-04-16 | 2025-04-14 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-04-15 | 2025-04-11 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-04-14 | 2025-04-10 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-04-11 | 2025-04-09 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-04-10 | 2025-04-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-09 | 2025-04-07 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-07 | 2025-04-02 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-03 | 2025-04-01 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-02 | 2025-03-31 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-01 | 2025-03-28 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-03-31 | 2025-03-27 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-03-28 | 2025-03-26 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-25 | 2025-03-21 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-24 | 2025-03-20 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-03-21 | 2025-03-19 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-03-20 | 2025-03-18 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-19 | 2025-03-17 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-18 | 2025-03-14 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-03-17 | 2025-03-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-03-13 | 2025-03-11 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-12 | 2025-03-10 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-11 | 2025-03-07 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-10 | 2025-03-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-03-06 | 2025-03-04 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-03-05 | 2025-03-03 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-03-04 | 2025-02-28 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-03-03 | 2025-02-27 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-02-28 | 2025-02-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-02-27 | 2025-02-25 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-26 | 2025-02-24 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-02-25 | 2025-02-21 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-02-24 | 2025-02-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-02-21 | 2025-02-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-20 | 2025-02-18 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-02-19 | 2025-02-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-14 | 2025-02-12 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-02-13 | 2025-02-11 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-02-11 | 2025-02-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-02-07 | 2025-02-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-02-06 | 2025-02-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-02-05 | 2025-02-03 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-02-04 | 2025-01-28 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-02-03 | 2025-01-24 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-01-27 | 2025-01-23 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-01-24 | 2025-01-22 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-01-23 | 2025-01-21 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-01-22 | 2025-01-20 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-01-21 | 2025-01-17 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-01-20 | 2025-01-16 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-01-17 | 2025-01-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-01-15 | 2025-01-13 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-01-14 | 2025-01-10 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-01-13 | 2025-01-09 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-01-10 | 2025-01-08 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-01-09 | 2025-01-07 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-01-08 | 2025-01-06 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-01-07 | 2025-01-03 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-01-06 | 2025-01-02 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-01-03 | 2024-12-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-01-02 | 2024-12-27 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-12-27 | 2024-12-20 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-12-23 | 2024-12-19 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-12-20 | 2024-12-18 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-12-19 | 2024-12-17 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-12-18 | 2024-12-16 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-12-17 | 2024-12-13 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-12-16 | 2024-12-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-12-12 | 2024-12-10 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-12-10 | 2024-12-06 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-12-09 | 2024-12-05 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-12-06 | 2024-12-04 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-12-05 | 2024-12-03 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-12-04 | 2024-12-02 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-12-03 | 2024-11-29 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-12-02 | 2024-11-28 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-11-29 | 2024-11-27 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-11-28 | 2024-11-26 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-11-27 | 2024-11-25 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-11-26 | 2024-11-22 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-11-25 | 2024-11-21 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-11-22 | 2024-11-20 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-11-21 | 2024-11-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-11-20 | 2024-11-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-11-15 | 2024-11-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-13 | 2024-11-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-11-12 | 2024-11-08 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-11-11 | 2024-11-07 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-11-08 | 2024-11-06 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-11-07 | 2024-11-05 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-11-06 | 2024-11-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-11-05 | 2024-11-01 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-11-04 | 2024-10-31 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-11-01 | 2024-10-30 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-10-31 | 2024-10-29 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-10-29 | 2024-10-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-10-28 | 2024-10-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-10-25 | 2024-10-23 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-10-24 | 2024-10-22 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-10-23 | 2024-10-21 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-10-22 | 2024-10-18 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-10-16 | 2024-10-14 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-10-15 | 2024-10-10 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-10-14 | 2024-10-09 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-10-10 | 2024-10-08 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-10-09 | 2024-10-07 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-10-08 | 2024-10-04 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-10-07 | 2024-10-03 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-10-04 | 2024-10-02 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-10-03 | 2024-09-30 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-10-02 | 2024-09-27 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-09-30 | 2024-09-26 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-09-27 | 2024-09-25 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-09-26 | 2024-09-24 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-09-20 | 2024-09-17 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-09-19 | 2024-09-16 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-09-17 | 2024-09-13 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-09-16 | 2024-09-12 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.072 | 5,000 | -352,000 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.070 | 357,000 | -100,000 | 0.01% | 24,990 |
| 2024-04-22 | 2024-04-18 | 0.063 | 457,000 | +120,000 | 0.01% | 28,791 |
| 2024-03-18 | 2024-03-14 | 0.079 | 337,000 | +200,000 | 0.01% | 26,623 |
| 2023-09-29 | 2023-09-27 | 0.089 | 137,000 | +132,000 | 0.00% | 12,193 |
| 2023-09-14 | 2023-09-12 | 0.105 | 5,000 | -480,000 | 0.00% | 525 |
| 2023-09-07 | 2023-09-05 | 0.105 | 485,000 | +100,000 | 0.01% | 50,925 |
| 2023-07-26 | 2023-07-24 | 0.131 | 385,000 | +80,000 | 0.01% | 50,435 |
| 2023-07-06 | 2023-07-04 | 0.140 | 305,000 | +160,000 | 0.01% | 42,700 |
| 2023-06-01 | 2023-05-30 | 0.134 | 145,000 | +40,000 | 0.00% | 19,430 |
| 2023-04-17 | 2023-04-13 | 0.182 | 105,000 | +44,000 | 0.00% | 19,110 |
| 2023-03-23 | 2023-03-21 | 0.188 | 61,000 | +40,000 | 0.00% | 11,468 |
| 2023-03-22 | 2023-03-20 | 0.192 | 21,000 | +12,000 | 0.00% | 4,032 |
| 2023-02-16 | 2023-02-14 | 0.199 | 9,000 | +4,000 | 0.00% | 1,791 |
| 2023-02-10 | 2023-02-08 | 0.204 | 5,000 | -68,000 | 0.00% | 1,020 |
| 2023-02-07 | 2023-02-03 | 0.221 | 73,000 | +20,000 | 0.00% | 16,133 |
| 2022-12-23 | 2022-12-21 | 0.201 | 53,000 | +32,000 | 0.00% | 10,653 |
| 2022-10-27 | 2022-10-25 | 0.179 | 21,000 | +8,000 | 0.00% | 3,759 |
| 2022-10-21 | 2022-10-19 | 0.186 | 13,000 | +8,000 | 0.00% | 2,418 |
| 2022-09-15 | 2022-09-13 | 0.242 | 5,000 | -232,000 | 0.00% | 1,210 |
| 2022-09-13 | 2022-09-08 | 0.239 | 237,000 | -40,000 | 0.01% | 56,643 |
| 2022-09-09 | 2022-09-07 | 0.250 | 277,000 | +40,000 | 0.01% | 69,250 |
| 2022-09-07 | 2022-09-05 | 0.207 | 237,000 | +8,000 | 0.01% | 49,059 |
| 2022-09-06 | 2022-09-02 | 0.230 | 229,000 | -84,000 | 0.01% | 52,670 |
| 2022-09-05 | 2022-09-01 | 0.230 | 313,000 | +268,000 | 0.01% | 71,990 |
| 2022-08-02 | 2022-07-29 | 0.169 | 45,000 | +20,000 | 0.00% | 7,605 |
| 2022-07-28 | 2022-07-26 | 0.193 | 25,000 | -124,000 | 0.00% | 4,825 |
| 2022-07-26 | 2022-07-22 | 0.216 | 149,000 | -588,000 | 0.01% | 32,184 |
| 2022-07-25 | 2022-07-21 | 0.250 | 737,000 | -28,000 | 0.03% | 184,250 |
| 2022-07-22 | 2022-07-20 | 0.270 | 765,000 | +360,000 | 0.03% | 206,550 |
| 2022-07-21 | 2022-07-19 | 0.197 | 405,000 | +80,000 | 0.01% | 79,785 |
| 2022-06-28 | 2022-06-24 | 0.148 | 325,000 | +100,000 | 0.01% | 48,100 |
| 2022-06-27 | 2022-06-23 | 0.199 | 225,000 | +220,000 | 0.01% | 44,775 |
| 2021-03-08 | 2021-03-04 | 0.132 | 5,000 | -84,000 | 0.00% | 660 |
| 2021-03-05 | 2021-03-03 | 0.184 | 89,000 | +84,000 | 0.00% | 16,376 |
| 2021-02-09 | 2021-02-05 | 0.094 | 5,000 | -32,000 | 0.00% | 470 |
| 2020-12-07 | 2020-12-03 | 0.104 | 37,000 | +32,000 | 0.00% | 3,848 |
| 2018-09-24 | 2018-09-20 | 0.166 | 5,000 | -116,000 | 0.00% | 830 |
| 2018-09-20 | 2018-09-18 | 0.190 | 121,000 | -40,000 | 0.01% | 22,990 |
| 2018-06-29 | 2018-06-27 | 0.198 | 161,000 | +24,000 | 0.01% | 31,878 |
| 2018-06-20 | 2018-06-15 | 0.247 | 137,000 | -4,000 | 0.01% | 33,839 |
| 2018-06-07 | 2018-06-05 | 0.230 | 141,000 | -20,000 | 0.01% | 32,430 |
| 2018-04-20 | 2018-04-18 | 0.202 | 161,000 | +40,000 | 0.01% | 32,522 |
| 2017-10-25 | 2017-10-23 | 0.335 | 121,000 | -25,000 | 0.01% | 40,535 |
| 2017-09-20 | 2017-09-18 | 0.300 | 146,000 | -44,000 | 0.01% | 43,800 |
| 2017-07-19 | 2017-07-17 | 0.204 | 190,000 | +44,000 | 0.02% | 38,760 |
| 2016-12-23 | 2016-12-21 | 0.320 | 146,000 | -32,000 | 0.01% | 46,720 |
| 2016-12-22 | 2016-12-20 | 0.310 | 178,000 | -24,000 | 0.02% | 55,180 |
| 2016-12-21 | 2016-12-19 | 0.300 | 202,000 | +32,000 | 0.02% | 60,600 |
| 2016-12-20 | 2016-12-16 | 0.335 | 170,000 | +12,000 | 0.02% | 56,950 |
| 2016-12-07 | 2016-12-05 | 0.440 | 158,000 | -12,000 | 0.01% | 69,520 |
| 2016-12-01 | 2016-11-29 | 0.390 | 170,000 | -8,000 | 0.02% | 66,300 |
| 2016-11-11 | 2016-11-09 | 0.430 | 178,000 | -120,000 | 0.02% | 76,540 |
| 2016-10-31 | 2016-10-27 | 0.445 | 298,000 | +100,000 | 0.03% | 132,610 |
| 2016-10-28 | 2016-10-26 | 0.440 | 198,000 | +12,000 | 0.02% | 87,120 |
| 2016-10-20 | 2016-10-18 | 0.540 | 186,000 | -128,000 | 0.02% | 100,440 |
| 2016-10-19 | 2016-10-17 | 0.560 | 314,000 | +168,000 | 0.03% | 175,840 |
| 2016-08-03 | 2016-07-29 | 0.467 | 146,000 | -154,341 | 0.02% | 68,192 |
| 2016-05-27 | 2016-05-25 | 0.445 | 300,341 | +1,798 | 0.05% | 133,600 |
| 2016-05-20 | 2016-05-18 | 0.495 | 298,543 | +3,597 | 0.05% | 147,740 |
| 2016-05-19 | 2016-05-17 | 0.523 | 294,946 | +10,791 | 0.05% | 154,160 |
| 2016-03-14 | 2016-03-10 | 0.667 | 284,155 | -10,791 | 0.04% | 189,600 |
| 2016-03-09 | 2016-03-07 | 0.689 | 294,946 | +10,791 | 0.05% | 203,360 |
| 2015-12-15 | 2015-12-11 | 0.823 | 284,155 | -7,194 | 0.04% | 233,840 |
| 2015-11-24 | 2015-11-20 | 0.601 | 291,349 | +7,194 | 0.05% | 174,960 |
| 2015-09-09 | 2015-09-07 | 0.756 | 284,155 | -3,597 | 0.04% | 214,880 |
| 2015-08-28 | 2015-08-26 | 0.612 | 287,752 | +7,194 | 0.04% | 176,000 |
| 2015-06-30 | 2015-06-26 | 1.079 | 280,558 | -1,799 | 0.04% | 302,640 |
| 2015-06-04 | 2015-06-02 | 1.001 | 282,357 | -21,581 | 0.04% | 282,600 |
| 2015-06-02 | 2015-05-29 | 0.945 | 303,938 | -3,597 | 0.05% | 287,300 |
| 2015-05-08 | 2015-05-06 | 0.801 | 307,535 | -16,186 | 0.05% | 246,240 |
| 2015-05-04 | 2015-04-29 | 0.701 | 323,721 | -35,969 | 0.05% | 226,800 |
| 2015-04-30 | 2015-04-28 | 0.656 | 359,690 | +7,194 | 0.06% | 236,000 |
| 2015-04-27 | 2015-04-23 | 0.778 | 352,496 | -17,985 | 0.05% | 274,400 |
| 2015-04-20 | 2015-04-16 | 0.523 | 370,481 | -6,474 | 0.06% | 193,640 |
| 2015-03-09 | 2015-03-05 | 0.473 | 376,955 | +7,194 | 0.06% | 178,160 |
| 2014-12-29 | 2014-12-22 | 0.556 | 369,761 | -3,597 | 0.06% | 205,600 |
| 2014-12-08 | 2014-12-04 | 0.589 | 373,358 | +7,194 | 0.07% | 220,056 |
| 2014-12-03 | 2014-12-01 | 0.645 | 366,164 | -201,427 | 0.07% | 236,176 |
| 2014-12-02 | 2014-11-28 | 0.689 | 567,591 | -7,193 | 0.11% | 391,344 |
| 2014-12-01 | 2014-11-27 | 0.689 | 574,784 | +201,426 | 0.11% | 396,304 |
| 2014-11-17 | 2014-11-13 | 0.589 | 373,358 | +7,194 | 0.07% | 220,056 |
| 2014-11-10 | 2014-11-06 | 0.634 | 366,164 | -14,388 | 0.07% | 232,104 |
| 2014-10-03 | 2014-09-29 | 0.656 | 380,552 | -7,194 | 0.07% | 249,688 |
| 2014-09-16 | 2014-09-12 | 0.723 | 387,746 | +17,985 | 0.07% | 280,280 |
| 2014-09-15 | 2014-09-11 | 0.701 | 369,761 | -46,760 | 0.07% | 259,056 |
| 2014-09-12 | 2014-09-10 | 0.790 | 416,521 | +19,064 | 0.08% | 328,872 |
| 2014-09-11 | 2014-09-08 | 0.745 | 397,457 | +230,201 | 0.07% | 296,140 |
| 2014-09-10 | 2014-09-05 | 0.589 | 167,256 | -46,760 | 0.03% | 98,580 |
| 2014-08-01 | 2014-07-30 | 0.545 | 214,016 | +46,760 | 0.04% | 116,620 |
| 2014-07-31 | 2014-07-29 | 0.534 | 167,256 | -3,597 | 0.03% | 89,280 |
| 2014-07-23 | 2014-07-21 | 0.578 | 170,853 | -46,759 | 0.03% | 98,800 |
| 2014-07-07 | 2014-07-03 | 0.550 | 217,612 | +25,178 | 0.04% | 119,790 |
| 2014-07-04 | 2014-07-02 | 0.556 | 192,434 | -89,923 | 0.04% | 107,000 |
| 2014-07-02 | 2014-06-27 | 0.612 | 282,357 | +21,582 | 0.05% | 172,700 |
| 2014-06-20 | 2014-06-18 | 0.645 | 260,775 | -35,969 | 0.05% | 168,200 |
| 2014-06-19 | 2014-06-17 | 0.634 | 296,744 | +89,922 | 0.06% | 188,100 |
| 2014-06-18 | 2014-06-16 | 0.656 | 206,822 | +10,791 | 0.04% | 135,700 |
| 2014-06-17 | 2014-06-13 | 0.678 | 196,031 | -7,194 | 0.04% | 132,980 |
| 2014-06-16 | 2014-06-12 | 0.556 | 203,225 | +35,969 | 0.04% | 113,000 |
| 2014-06-13 | 2014-06-11 | 0.601 | 167,256 | +25,178 | 0.03% | 100,440 |
| 2014-06-12 | 2014-06-10 | 0.723 | 142,078 | -10,790 | 0.03% | 102,700 |
| 2014-06-11 | 2014-06-09 | 0.550 | 152,868 | +10,790 | 0.03% | 84,150 |
| 2014-04-11 | 2014-04-09 | 0.556 | 142,078 | -7,193 | 0.03% | 79,000 |
| 2014-04-02 | 2014-03-31 | 0.445 | 149,271 | +7,193 | 0.03% | 66,400 |
| 2014-03-05 | 2014-03-03 | 0.545 | 142,078 | -17,984 | 0.03% | 77,420 |
| 2014-01-17 | 2014-01-15 | 0.506 | 160,062 | -3,597 | 0.03% | 80,990 |
| 2014-01-14 | 2014-01-10 | 0.495 | 163,659 | +32,372 | 0.03% | 80,990 |
| 2013-12-19 | 2013-12-17 | 0.612 | 131,287 | -3,597 | 0.02% | 80,300 |
| 2013-12-18 | 2013-12-16 | 0.645 | 134,884 | +3,597 | 0.03% | 87,000 |
| 2013-11-26 | 2013-11-22 | 0.834 | 131,287 | -32,372 | 0.02% | 109,500 |
| 2013-11-20 | 2013-11-18 | 0.778 | 163,659 | -3,597 | 0.03% | 127,400 |
| 2013-11-19 | 2013-11-15 | 0.778 | 167,256 | +35,969 | 0.03% | 130,200 |
| 2013-10-23 | 2013-10-21 | 0.890 | 131,287 | -7,194 | 0.02% | 116,800 |
| 2013-08-30 | 2013-08-28 | 0.867 | 138,481 | +3,597 | 0.03% | 120,120 |
| 2013-08-19 | 2013-08-15 | 0.979 | 134,884 | +3,597 | 0.03% | 132,000 |
| 2013-07-05 | 2013-07-03 | 0.934 | 131,287 | -25,178 | 0.02% | 122,640 |
| 2013-06-26 | 2013-06-24 | 0.734 | 156,465 | +3,597 | 0.03% | 114,840 |
| 2013-06-25 | 2013-06-21 | 0.856 | 152,868 | -25,179 | 0.03% | 130,900 |
| 2013-06-24 | 2013-06-20 | 0.934 | 178,047 | -3,596 | 0.03% | 166,320 |
| 2013-06-21 | 2013-06-19 | 0.901 | 181,643 | +32,372 | 0.03% | 163,620 |
| 2013-06-19 | 2013-06-17 | 0.801 | 149,271 | +7,193 | 0.03% | 119,520 |
| 2013-04-03 | 2013-03-28 | 0.689 | 142,078 | -122,294 | 0.03% | 97,960 |
| 2013-03-28 | 2013-03-26 | 0.767 | 264,372 | -176,248 | 0.05% | 202,860 |
| 2013-03-25 | 2013-03-21 | 0.879 | 440,620 | -43,163 | 0.08% | 387,100 |
| 2013-03-22 | 2013-03-20 | 0.879 | 483,783 | -43,163 | 0.09% | 425,020 |
| 2013-03-20 | 2013-03-18 | 0.890 | 526,946 | -46,759 | 0.10% | 468,800 |
| 2013-03-19 | 2013-03-15 | 0.901 | 573,705 | -97,117 | 0.11% | 516,780 |
| 2013-03-18 | 2013-03-14 | 0.879 | 670,822 | -208,620 | 0.12% | 589,340 |
| 2013-03-15 | 2013-03-13 | 0.901 | 879,442 | -46,760 | 0.16% | 792,180 |
| 2012-12-11 | 2012-12-07 | 1.112 | 926,202 | -7,193 | 0.17% | 1,030,001 |
| 2012-11-29 | 2012-11-27 | 1.001 | 933,395 | +7,193 | 0.17% | 934,200 |
| 2012-11-09 | 2012-11-07 | 0.901 | 926,202 | -3,596 | 0.17% | 834,300 |
| 2012-11-07 | 2012-11-05 | 0.968 | 929,798 | +3,596 | 0.17% | 899,580 |
| 2012-11-02 | 2012-10-31 | 0.701 | 926,202 | -17,597,829 | 0.17% | 648,900 |
| 2012-10-18 | 2012-10-16 | 0.863 | 18,524,031 | +17,597,829 | 3.44% | 15,990,977 |
| 2012-10-17 | 2012-10-15 | 0.899 | 926,202 | -611,789 | 0.17% | 832,864 |
| 2012-10-12 | 2012-10-10 | 0.971 | 1,537,991 | -5,561 | 0.23% | 1,493,640 |
| 2012-08-08 | 2012-08-06 | 1.151 | 1,543,552 | -222 | 0.23% | 1,776,640 |
| 2012-08-07 | 2012-08-03 | 1.079 | 1,543,774 | +2,669 | 0.23% | 1,665,840 |
| 2012-07-06 | 2012-07-04 | 0.953 | 1,541,105 | +3,336 | 0.23% | 1,468,948 |
| 2012-05-07 | 2012-05-03 | 1.349 | 1,537,769 | +2,224 | 0.23% | 2,074,200 |
| 2012-03-16 | 2012-03-14 | 1.511 | 1,535,545 | +1,112,069 | 0.23% | 2,319,744 |
| 2012-02-17 | 2012-02-15 | 1.798 | 423,476 | -2,891 | 0.06% | 761,600 |
| 2012-02-13 | 2012-02-09 | 1.439 | 426,367 | +2,891 | 0.06% | 613,440 |
| 2011-12-09 | 2011-12-07 | 1.475 | 423,476 | +4,448 | 0.06% | 624,512 |
| 2011-11-21 | 2011-11-17 | 2.032 | 419,028 | -1,112,069 | 0.06% | 851,569 |
| 2011-11-16 | 2011-11-14 | 2.428 | 1,531,097 | +55,604 | 0.23% | 3,717,361 |
| 2011-11-08 | 2011-11-04 | 2.050 | 1,475,493 | -2,002 | 0.22% | 3,025,104 |
| 2011-09-26 | 2011-09-22 | 2.122 | 1,477,495 | -5,560 | 0.22% | 3,135,496 |
| 2011-09-20 | 2011-09-16 | 2.338 | 1,483,055 | +2,224 | 0.22% | 3,467,360 |
| 2011-08-17 | 2011-08-15 | 2.734 | 1,480,831 | +222 | 0.22% | 4,048,064 |
| 2011-07-25 | 2011-07-21 | 3.453 | 1,480,609 | +890 | 0.22% | 5,112,577 |
| 2011-07-21 | 2011-07-19 | 3.633 | 1,479,719 | -2,224 | 0.22% | 5,375,624 |
| 2011-07-13 | 2011-07-11 | 3.417 | 1,481,943 | +2,224 | 0.22% | 5,063,880 |
| 2011-07-11 | 2011-07-07 | 3.525 | 1,479,719 | -27,802 | 0.22% | 5,215,952 |
| 2011-07-04 | 2011-06-29 | 3.435 | 1,507,521 | -5,560 | 0.23% | 5,178,393 |
| 2011-06-27 | 2011-06-23 | 2.194 | 1,513,081 | -667 | 0.24% | 3,319,864 |
| 2011-06-01 | 2011-05-30 | 2.644 | 1,513,748 | +55,603 | 0.24% | 4,001,927 |
| 2011-04-29 | 2011-04-27 | 3.309 | 1,458,145 | +1,112 | 0.26% | 4,825,217 |
| 2011-04-28 | 2011-04-26 | 3.291 | 1,457,033 | +3,336 | 0.26% | 4,795,333 |
| 2011-04-27 | 2011-04-21 | 3.345 | 1,453,697 | -1,334 | 0.26% | 4,862,785 |
| 2011-04-21 | 2011-04-19 | 3.417 | 1,455,031 | -6,672 | 0.26% | 4,971,920 |
| 2011-03-29 | 2011-03-25 | 3.561 | 1,461,703 | +11,120 | 0.26% | 5,205,022 |
| 2011-03-09 | 2011-03-07 | 3.633 | 1,450,583 | -1,112 | 0.26% | 5,269,777 |
| 2011-02-28 | 2011-02-24 | 3.003 | 1,451,695 | +667 | 0.26% | 4,360,037 |
| 2011-01-25 | 2011-01-21 | 3.723 | 1,451,028 | -11,120 | 0.26% | 5,401,874 |
| 2010-11-25 | 2010-11-23 | 3.957 | 1,462,148 | -5,561 | 0.27% | 5,785,119 |
| 2010-10-28 | 2010-10-26 | 4.442 | 1,467,709 | +6,673 | 0.27% | 6,519,814 |
| 2010-10-18 | 2010-10-14 | 4.442 | 1,461,036 | +2,002 | 0.26% | 6,490,171 |
| 2010-10-14 | 2010-10-12 | 4.586 | 1,459,034 | -2,669 | 0.26% | 6,691,198 |
| 2010-10-07 | 2010-10-05 | 4.136 | 1,461,703 | +5,560 | 0.26% | 6,046,238 |
| 2010-09-17 | 2010-09-15 | 4.478 | 1,456,143 | +2,669 | 0.26% | 6,520,812 |
| 2010-09-09 | 2010-09-07 | 4.676 | 1,453,474 | -2,669 | 0.26% | 6,796,399 |
| 2010-08-16 | 2010-08-12 | 4.136 | 1,456,143 | +2,891 | 0.26% | 6,023,240 |
| 2010-08-13 | 2010-08-11 | 4.298 | 1,453,252 | -3,336 | 0.26% | 6,246,505 |
| 2010-07-23 | 2010-07-21 | 4.676 | 1,456,588 | -8,896 | 0.26% | 6,810,960 |
| 2010-07-21 | 2010-07-19 | 4.766 | 1,465,484 | -2,225 | 0.27% | 6,984,338 |
| 2010-07-15 | 2010-07-13 | 4.676 | 1,467,709 | -55,603 | 0.27% | 6,862,962 |
| 2010-06-29 | 2010-06-25 | 4.676 | 1,523,312 | -4,448 | 0.28% | 7,122,960 |
| 2010-06-28 | 2010-06-24 | 4.766 | 1,527,760 | +2,669 | 0.28% | 7,281,138 |
| 2010-06-24 | 2010-06-22 | 4.856 | 1,525,091 | +5,560 | 0.28% | 7,405,558 |
| 2010-06-17 | 2010-06-14 | 5.036 | 1,519,531 | +1,112 | 0.28% | 7,651,840 |
| 2010-06-10 | 2010-06-08 | 5.305 | 1,518,419 | -1,779 | 0.28% | 8,055,860 |
| 2010-05-28 | 2010-05-26 | 4.856 | 1,520,198 | +3,336 | 0.28% | 7,381,799 |
| 2010-05-27 | 2010-05-25 | 4.766 | 1,516,862 | +1,112,069 | 0.27% | 7,229,200 |
| 2010-05-26 | 2010-05-24 | 5.036 | 404,793 | +11,121 | 0.07% | 2,038,399 |
| 2010-05-17 | 2010-05-13 | 5.216 | 393,672 | +4,448 | 0.07% | 2,053,198 |
| 2010-05-12 | 2010-05-10 | 5.305 | 389,224 | +11,121 | 0.07% | 2,064,999 |
| 2010-05-11 | 2010-05-07 | 5.305 | 378,103 | -2,669 | 0.07% | 2,005,998 |
| 2010-05-10 | 2010-05-06 | 5.216 | 380,772 | +2,669 | 0.07% | 1,985,918 |
| 2010-05-06 | 2010-05-04 | 6.115 | 378,103 | -2,669 | 0.07% | 2,311,997 |
| 2010-04-29 | 2010-04-27 | 6.295 | 380,772 | +8,006 | 0.07% | 2,396,797 |
| 2010-04-28 | 2010-04-26 | 6.474 | 372,766 | -2,668 | 0.07% | 2,413,443 |
| 2010-04-26 | 2010-04-22 | 5.935 | 375,434 | +2,668 | 0.07% | 2,228,157 |
| 2010-04-23 | 2010-04-21 | 5.935 | 372,766 | -15,124 | 0.07% | 2,212,323 |
| 2010-04-22 | 2010-04-20 | 5.485 | 387,890 | -7,784 | 0.07% | 2,127,682 |
| 2010-04-20 | 2010-04-16 | 4.856 | 395,674 | -2,669 | 0.07% | 1,921,319 |
| 2010-04-14 | 2010-04-12 | 4.586 | 398,343 | -5,560 | 0.07% | 1,826,820 |
| 2010-03-31 | 2010-03-29 | 4.856 | 403,903 | -1,113 | 0.07% | 1,961,278 |
| 2010-03-26 | 2010-03-24 | 4.676 | 405,016 | -2,891 | 0.07% | 1,893,842 |
| 2010-03-19 | 2010-03-17 | 4.442 | 407,907 | -667 | 0.07% | 1,811,992 |
| 2010-03-17 | 2010-03-15 | 4.676 | 408,574 | -2,224 | 0.07% | 1,910,479 |
| 2010-03-16 | 2010-03-12 | 4.586 | 410,798 | -3,336 | 0.07% | 1,883,939 |
| 2010-03-12 | 2010-03-10 | 4.406 | 414,134 | -12,233 | 0.08% | 1,824,758 |
| 2010-03-10 | 2010-03-08 | 3.651 | 426,367 | -16,681 | 0.08% | 1,556,603 |
| 2010-03-03 | 2010-03-01 | 3.507 | 443,048 | +5,560 | 0.08% | 1,553,759 |
| 2010-02-18 | 2010-02-12 | 3.255 | 437,488 | +1,779 | 0.08% | 1,424,108 |
| 2010-02-05 | 2010-02-03 | 3.327 | 435,709 | +3,337 | 0.08% | 1,449,661 |
| 2010-02-01 | 2010-01-28 | 3.489 | 432,372 | +16,681 | 0.08% | 1,508,543 |
| 2010-01-28 | 2010-01-26 | 3.489 | 415,691 | -5,561 | 0.08% | 1,450,343 |
| 2010-01-21 | 2010-01-19 | 3.741 | 421,252 | +11,121 | 0.08% | 1,575,809 |
| 2010-01-13 | 2010-01-11 | 3.957 | 410,131 | -27,802 | 0.07% | 1,622,720 |
| 2010-01-11 | 2010-01-07 | 3.759 | 437,933 | +27,357 | 0.08% | 1,646,085 |
| 2010-01-06 | 2010-01-04 | 3.327 | 410,576 | -17,793 | 0.07% | 1,366,040 |
| 2009-12-18 | 2009-12-16 | 3.435 | 428,369 | +1,779 | 0.08% | 1,471,464 |
| 2009-12-16 | 2009-12-14 | 3.597 | 426,590 | +1,557 | 0.08% | 1,534,401 |
| 2009-12-15 | 2009-12-11 | 3.651 | 425,033 | +22,686 | 0.08% | 1,551,733 |
| 2009-12-14 | 2009-12-10 | 3.651 | 402,347 | +71,173 | 0.07% | 1,468,910 |
| 2009-12-09 | 2009-12-07 | 3.687 | 331,174 | +667 | 0.06% | 1,220,979 |
| 2009-12-03 | 2009-12-01 | 3.687 | 330,507 | +5,560 | 0.06% | 1,218,520 |
| 2009-11-25 | 2009-11-23 | 4.190 | 324,947 | +10,009 | 0.06% | 1,361,654 |
| 2009-11-19 | 2009-11-17 | 4.208 | 314,938 | -5,560 | 0.06% | 1,325,376 |
| 2009-11-18 | 2009-11-16 | 4.478 | 320,498 | +5,560 | 0.06% | 1,435,235 |
| 2009-11-17 | 2009-11-13 | 4.496 | 314,938 | +8,452 | 0.06% | 1,416,000 |
| 2009-11-13 | 2009-11-11 | 4.586 | 306,486 | +2,224 | 0.06% | 1,405,559 |
| 2009-11-10 | 2009-11-06 | 4.676 | 304,262 | +5,560 | 0.06% | 1,422,720 |
| 2009-11-06 | 2009-11-04 | 4.496 | 298,702 | +1,112 | 0.05% | 1,343,001 |
| 2009-10-28 | 2009-10-23 | 4.766 | 297,590 | -5,560 | 0.05% | 1,418,282 |
| 2009-10-20 | 2009-10-16 | 4.946 | 303,150 | -2,224 | 0.05% | 1,499,300 |
| 2009-10-14 | 2009-10-12 | 4.496 | 305,374 | +5,560 | 0.06% | 1,372,999 |
| 2009-10-08 | 2009-10-06 | 4.496 | 299,814 | +2,224 | 0.05% | 1,348,001 |
| 2009-09-30 | 2009-09-28 | 4.766 | 297,590 | +2,224 | 0.05% | 1,418,282 |
| 2009-09-08 | 2009-09-04 | 6.115 | 295,366 | -72,951 | 0.05% | 1,806,083 |
| 2009-09-07 | 2009-09-03 | 5.845 | 368,317 | -191,943 | 0.07% | 2,152,799 |
| 2009-09-04 | 2009-09-02 | 5.845 | 560,260 | +12,900 | 0.10% | 3,274,698 |
| 2009-09-01 | 2009-08-28 | 6.025 | 547,360 | +16,681 | 0.10% | 3,297,738 |
| 2009-08-31 | 2009-08-27 | 6.115 | 530,679 | +4,003 | 0.10% | 3,244,958 |
| 2009-08-28 | 2009-08-26 | 6.295 | 526,676 | +1,557 | 0.10% | 3,315,201 |
| 2009-08-25 | 2009-08-21 | 6.654 | 525,119 | +41,147 | 0.10% | 3,494,280 |
| 2009-08-18 | 2009-08-14 | 6.744 | 483,972 | +5,560 | 0.09% | 3,263,997 |
| 2009-08-17 | 2009-08-13 | 6.924 | 478,412 | +34,474 | 0.09% | 3,312,540 |
| 2009-08-14 | 2009-08-12 | 6.384 | 443,938 | +2,224 | 0.08% | 2,834,320 |
| 2009-08-12 | 2009-08-10 | 6.564 | 441,714 | -3,114 | 0.09% | 2,899,561 |
| 2009-08-11 | 2009-08-07 | 6.564 | 444,828 | +10,454 | 0.10% | 2,920,003 |
| 2009-08-07 | 2009-08-05 | 7.643 | 434,374 | +22,241 | 0.09% | 3,320,099 |
| 2009-08-06 | 2009-08-04 | 7.553 | 412,133 | +8,230 | 0.09% | 3,113,042 |
| 2009-07-31 | 2009-07-29 | 7.014 | 403,903 | -24,466 | 0.09% | 2,832,957 |
| 2009-07-30 | 2009-07-28 | 7.284 | 428,369 | +30,026 | 0.09% | 3,120,120 |
| 2009-07-29 | 2009-07-27 | 7.194 | 398,343 | -5,560 | 0.09% | 2,865,599 |
| 2009-07-28 | 2009-07-24 | 7.464 | 403,903 | +5,560 | 0.09% | 3,014,557 |
| 2009-07-27 | 2009-07-23 | 8.273 | 398,343 | +2,669 | 0.09% | 3,295,439 |
| 2009-07-24 | 2009-07-22 | 7.194 | 395,674 | -667 | 0.08% | 2,846,399 |
| 2009-07-20 | 2009-07-16 | 6.924 | 396,341 | +2,224 | 0.08% | 2,744,277 |
| 2009-07-02 | 2009-06-29 | 7.284 | 394,117 | -5,561 | 0.08% | 2,870,638 |
| 2009-06-22 | 2009-06-18 | 7.014 | 399,678 | -5,560 | 0.09% | 2,803,323 |
| 2009-06-16 | 2009-06-12 | 6.924 | 405,238 | -1,557 | 0.09% | 2,805,880 |
| 2009-06-15 | 2009-06-11 | 7.194 | 406,795 | -2,224 | 0.09% | 2,926,401 |
| 2009-06-10 | 2009-06-08 | 6.924 | 409,019 | -667 | 0.09% | 2,832,060 |
| 2009-06-09 | 2009-06-05 | 7.284 | 409,686 | +3,114 | 0.09% | 2,984,038 |
| 2009-06-08 | 2009-06-04 | 7.194 | 406,572 | +2,224 | 0.09% | 2,924,797 |
| 2009-06-05 | 2009-06-03 | 6.924 | 404,348 | +18,905 | 0.09% | 2,799,718 |
| 2009-06-03 | 2009-06-01 | 6.115 | 385,443 | -20,017 | 0.09% | 2,356,879 |
| 2009-06-02 | 2009-05-29 | 6.025 | 405,460 | -55,604 | 0.09% | 2,442,818 |
| 2009-05-25 | 2009-05-21 | 4.406 | 461,064 | +20,017 | 0.10% | 2,031,541 |
| 2009-05-22 | 2009-05-20 | 4.496 | 441,047 | -56,493 | 0.10% | 1,983,002 |
| 2009-05-21 | 2009-05-19 | 4.676 | 497,540 | +112,097 | 0.11% | 2,326,482 |
| 2009-05-15 | 2009-05-13 | 4.064 | 385,443 | +4,893 | 0.09% | 1,566,632 |
| 2009-04-30 | 2009-04-28 | 3.453 | 380,550 | -2,891 | 0.09% | 1,314,048 |
| 2009-03-30 | 2009-03-26 | 3.759 | 383,441 | -55,826 | 0.20% | 1,441,263 |
| 2009-03-25 | 2009-03-23 | 3.777 | 439,267 | -5,116 | 0.23% | 1,658,999 |
| 2009-03-24 | 2009-03-20 | 3.597 | 444,383 | -445 | 0.24% | 1,598,401 |
| 2009-03-11 | 2009-03-09 | 3.381 | 444,828 | -7,117 | 0.24% | 1,504,001 |
| 2009-02-26 | 2009-02-24 | 3.327 | 451,945 | -11,788 | 0.24% | 1,503,681 |
| 2009-02-12 | 2009-02-10 | 1.960 | 463,733 | -2,891 | 0.25% | 909,060 |
| 2008-10-31 | 2008-10-29 | 1.691 | 466,624 | +1,334 | 0.25% | 788,848 |
| 2008-09-09 | 2008-09-05 | 3.021 | 465,290 | +5,561 | 0.25% | 1,405,825 |
| 2008-07-18 | 2008-07-16 | 3.957 | 459,729 | -16,681 | 0.24% | 1,818,959 |
| 2008-07-17 | 2008-07-15 | 3.957 | 476,410 | -10,899 | 0.25% | 1,884,959 |
| 2008-06-20 | 2008-06-18 | 4.388 | 487,309 | -444 | 0.26% | 2,138,418 |
| 2008-05-28 | 2008-05-26 | 5.036 | 487,753 | -2,225 | 0.26% | 2,456,158 |
| 2008-05-06 | 2008-05-02 | 5.395 | 489,978 | -8,229 | 0.26% | 2,643,602 |
| 2008-04-16 | 2008-04-14 | 4.496 | 498,207 | +8,229 | 0.26% | 2,240,000 |
| 2008-03-07 | 2008-03-05 | 5.395 | 489,978 | -5,560 | 0.26% | 2,643,602 |
| 2008-03-05 | 2008-03-03 | 5.665 | 495,538 | -1,112 | 0.26% | 2,807,280 |
| 2008-03-04 | 2008-02-29 | 5.665 | 496,650 | +17,793 | 0.26% | 2,813,580 |
| 2008-03-03 | 2008-02-28 | 5.036 | 478,857 | +1,112 | 0.25% | 2,411,361 |
| 2008-02-04 | 2008-01-31 | 5.935 | 477,745 | +445 | 0.25% | 2,835,361 |
| 2008-01-29 | 2008-01-25 | 6.205 | 477,300 | -18,460 | 0.25% | 2,961,480 |
| 2008-01-24 | 2008-01-22 | 4.118 | 495,760 | -1,780 | 0.26% | 2,041,763 |
| 2008-01-22 | 2008-01-18 | 4.406 | 497,540 | +5,561 | 0.26% | 2,192,262 |
| 2008-01-11 | 2008-01-09 | 5.036 | 491,979 | -5,561 | 0.26% | 2,477,438 |
| 2007-12-07 | 2007-12-05 | 5.126 | 497,540 | +5,561 | 0.26% | 2,550,182 |
| 2007-11-15 | 2007-11-13 | 5.126 | 491,979 | +5,560 | 0.33% | 2,521,678 |
| 2007-11-13 | 2007-11-09 | 5.575 | 486,419 | -667 | 0.32% | 2,711,880 |
| 2007-11-12 | 2007-11-08 | 5.395 | 487,086 | -2,224 | 0.32% | 2,627,999 |
| 2007-11-06 | 2007-11-02 | 5.395 | 489,310 | +5,560 | 0.33% | 2,639,998 |
| 2007-11-02 | 2007-10-31 | 5.665 | 483,750 | -12,010 | 0.32% | 2,740,500 |
| 2007-10-31 | 2007-10-29 | 6.115 | 495,760 | -2,892 | 0.33% | 3,031,438 |
| 2007-10-29 | 2007-10-25 | 5.845 | 498,652 | +12,011 | 0.33% | 2,914,602 |
| 2007-10-25 | 2007-10-23 | 6.115 | 486,641 | +1,112 | 0.32% | 2,975,678 |
| 2007-10-23 | 2007-10-18 | 6.384 | 485,529 | +8,007 | 0.32% | 3,099,858 |
| 2007-10-12 | 2007-10-10 | 6.115 | 477,522 | +1,556 | 0.32% | 2,919,917 |
| 2007-10-04 | 2007-10-02 | 6.564 | 475,966 | -2,224 | 0.32% | 3,124,403 |
| 2007-09-27 | 2007-09-24 | 6.474 | 478,190 | -1,557 | 0.32% | 3,096,002 |
| 2007-09-21 | 2007-09-19 | 6.384 | 479,747 | -5,560 | 0.32% | 3,062,943 |
| 2007-09-10 | 2007-09-06 | 7.014 | 485,307 | -1,112 | 0.32% | 3,403,921 |
| 2007-09-07 | 2007-09-05 | 7.014 | 486,419 | -1,112 | 0.32% | 3,411,720 |
| 2007-09-03 | 2007-08-30 | 7.374 | 487,531 | +1,112 | 0.32% | 3,594,880 |
| 2007-08-30 | 2007-08-28 | 7.464 | 486,419 | +1,112 | 0.32% | 3,630,420 |
| 2007-08-14 | 2007-08-10 | 6.744 | 485,307 | -2,669 | 0.32% | 3,273,001 |
| 2007-08-09 | 2007-08-07 | 7.014 | 487,976 | +1,335 | 0.33% | 3,422,641 |
| 2007-08-08 | 2007-08-06 | 7.014 | 486,641 | -3,337 | 0.32% | 3,413,277 |
| 2007-07-30 | 2007-07-26 | 8.273 | 489,978 | -6,227 | 0.33% | 4,053,523 |
| 2007-07-27 | 2007-07-25 | 8.363 | 496,205 | +42,481 | 0.33% | 4,149,659 |
| 2007-07-26 | 2007-07-24 | 8.183 | 453,724 | +41,369 | 0.30% | 3,712,799 |
| 2007-07-25 | 2007-07-23 | 8.273 | 412,355 | +4,448 | 0.27% | 3,411,359 |
| 2007-07-24 | 2007-07-20 | 8.453 | 407,907 | +667 | 0.27% | 3,447,921 |
| 2007-07-23 | 2007-07-19 | 8.273 | 407,240 | -2,669 | 0.27% | 3,369,043 |
| 2007-07-17 | 2007-07-13 | 7.823 | 409,909 | +2,669 | 0.27% | 3,206,823 |
| 2007-07-16 | 2007-07-12 | 8.093 | 407,240 | +7,340 | 0.27% | 3,295,803 |
| 2007-07-12 | 2007-07-10 | 8.543 | 399,900 | +1,112 | 0.27% | 3,416,200 |
| 2007-07-11 | 2007-07-09 | 8.812 | 398,788 | +1,112 | 0.27% | 3,514,281 |
| 2007-07-05 | 2007-07-03 | 7.733 | 397,676 | +1,112 | 0.26% | 3,075,361 |
| 2007-06-29 | 2007-06-27 | 8.902 | 396,564 | +2,224 | 0.27% | 3,530,342 |
| 2007-06-27 | 2007-06-25 | 9.352 | 394,340 | -3,336 | 0.27% | 3,687,843 |
| 2007-06-26 | 2007-06-22 | 9.532 | 397,676 | 0.27% | 3,790,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy