History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-10-13 | 2025-10-09 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-10-03 | 2025-09-30 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-10-02 | 2025-09-29 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-09-30 | 2025-09-26 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-09-29 | 2025-09-25 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-09-26 | 2025-09-24 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-09-25 | 2025-09-23 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-09-24 | 2025-09-22 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-09-22 | 2025-09-18 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-09-19 | 2025-09-17 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-09-18 | 2025-09-16 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-09-16 | 2025-09-12 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-09-15 | 2025-09-11 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-09-12 | 2025-09-10 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-09-10 | 2025-09-08 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-09-09 | 2025-09-05 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-09-05 | 2025-09-03 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-09-04 | 2025-09-02 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-09-03 | 2025-09-01 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-09-02 | 2025-08-29 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-09-01 | 2025-08-28 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-08-28 | 2025-08-26 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-27 | 2025-08-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-26 | 2025-08-22 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-25 | 2025-08-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-08-21 | 2025-08-19 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-08-20 | 2025-08-18 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-08-19 | 2025-08-15 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-08-18 | 2025-08-14 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-08-15 | 2025-08-13 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-08-14 | 2025-08-12 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-08-13 | 2025-08-11 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-08-12 | 2025-08-08 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-11 | 2025-08-07 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-08 | 2025-08-06 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-08-07 | 2025-08-05 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-08-06 | 2025-08-04 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-08-05 | 2025-08-01 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-08-04 | 2025-07-31 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-08-01 | 2025-07-30 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-31 | 2025-07-29 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-28 | 2025-07-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-07-24 | 2025-07-22 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-07-22 | 2025-07-18 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-07-21 | 2025-07-17 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-18 | 2025-07-16 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-07-17 | 2025-07-15 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-07-16 | 2025-07-14 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-07-15 | 2025-07-11 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-07-11 | 2025-07-09 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-07-10 | 2025-07-08 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-07-09 | 2025-07-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-07-04 | 2025-07-02 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-07-03 | 2025-06-30 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-07-02 | 2025-06-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-30 | 2025-06-26 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-06-27 | 2025-06-25 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-06-25 | 2025-06-23 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-24 | 2025-06-20 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-06-23 | 2025-06-19 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-20 | 2025-06-18 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-19 | 2025-06-17 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-18 | 2025-06-16 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-06-17 | 2025-06-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-06-13 | 2025-06-11 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-06-12 | 2025-06-10 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-06-11 | 2025-06-09 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-06-10 | 2025-06-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-06-06 | 2025-06-04 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-05 | 2025-06-03 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-06-04 | 2025-06-02 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-06-03 | 2025-05-30 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-06-02 | 2025-05-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-28 | 2025-05-26 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-05-27 | 2025-05-23 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-05-26 | 2025-05-22 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-05-23 | 2025-05-21 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-05-22 | 2025-05-20 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-21 | 2025-05-19 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-05-20 | 2025-05-16 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-05-19 | 2025-05-15 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-05-16 | 2025-05-14 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-05-15 | 2025-05-13 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-05-14 | 2025-05-12 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-05-13 | 2025-05-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-12 | 2025-05-08 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-09 | 2025-05-07 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-05-08 | 2025-05-06 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-05-02 | 2025-04-29 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-04-29 | 2025-04-25 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-04-28 | 2025-04-24 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-04-25 | 2025-04-23 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-04-24 | 2025-04-22 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-04-23 | 2025-04-17 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-04-22 | 2025-04-16 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-04-16 | 2025-04-14 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-04-15 | 2025-04-11 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-04-14 | 2025-04-10 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-11 | 2025-04-09 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-04-10 | 2025-04-08 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-04-07 | 2025-04-02 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-04-03 | 2025-04-01 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-04-02 | 2025-03-31 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-04-01 | 2025-03-28 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-03-31 | 2025-03-27 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-03-28 | 2025-03-26 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-03-27 | 2025-03-25 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-03-26 | 2025-03-24 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-03-25 | 2025-03-21 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2025-03-24 | 2025-03-20 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-03-21 | 2025-03-19 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-03-20 | 2025-03-18 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-03-19 | 2025-03-17 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-03-18 | 2025-03-14 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-17 | 2025-03-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-13 | 2025-03-11 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-03-12 | 2025-03-10 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-03-11 | 2025-03-07 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-03-10 | 2025-03-06 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-03-06 | 2025-03-04 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-03-05 | 2025-03-03 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-03-04 | 2025-02-28 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-03-03 | 2025-02-27 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-02-28 | 2025-02-26 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-02-27 | 2025-02-25 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-02-26 | 2025-02-24 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-02-25 | 2025-02-21 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-02-24 | 2025-02-20 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-02-19 | 2025-02-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-02-13 | 2025-02-11 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-02-12 | 2025-02-10 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-02-06 | 2025-02-04 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-02-05 | 2025-02-03 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-02-04 | 2025-01-28 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-02-03 | 2025-01-24 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-01-27 | 2025-01-23 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-01-24 | 2025-01-22 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-01-23 | 2025-01-21 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-01-22 | 2025-01-20 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-01-20 | 2025-01-16 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-01-17 | 2025-01-15 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-01-16 | 2025-01-14 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-01-15 | 2025-01-13 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-01-14 | 2025-01-10 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-01-13 | 2025-01-09 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-01-10 | 2025-01-08 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-01-09 | 2025-01-07 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-01-08 | 2025-01-06 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-01-07 | 2025-01-03 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-01-06 | 2025-01-02 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-01-03 | 2024-12-31 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-12-30 | 2024-12-24 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-12-27 | 2024-12-20 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-12-23 | 2024-12-19 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-12-20 | 2024-12-18 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-12-19 | 2024-12-17 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-12-18 | 2024-12-16 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-17 | 2024-12-13 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-12-16 | 2024-12-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-12-13 | 2024-12-11 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-12-12 | 2024-12-10 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-12-10 | 2024-12-06 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-12-09 | 2024-12-05 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-12-06 | 2024-12-04 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-12-05 | 2024-12-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-12-04 | 2024-12-02 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-12-02 | 2024-11-28 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-11-29 | 2024-11-27 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-11-27 | 2024-11-25 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-11-26 | 2024-11-22 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-11-25 | 2024-11-21 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-11-22 | 2024-11-20 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-11-21 | 2024-11-19 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-20 | 2024-11-18 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-11-19 | 2024-11-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-11-18 | 2024-11-14 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-11-15 | 2024-11-13 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-11-14 | 2024-11-12 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-11-13 | 2024-11-11 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-11-12 | 2024-11-08 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-11-11 | 2024-11-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-11-08 | 2024-11-06 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-07 | 2024-11-05 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-11-06 | 2024-11-04 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-11-05 | 2024-11-01 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-11-04 | 2024-10-31 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-11-01 | 2024-10-30 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-10-31 | 2024-10-29 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-10-30 | 2024-10-28 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-10-29 | 2024-10-25 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-10-28 | 2024-10-24 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-10-25 | 2024-10-23 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-10-24 | 2024-10-22 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-10-23 | 2024-10-21 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-10-22 | 2024-10-18 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-10-21 | 2024-10-17 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-10-18 | 2024-10-16 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-10-17 | 2024-10-15 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-10-16 | 2024-10-14 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-10-15 | 2024-10-10 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-10-09 | 2024-10-07 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-10-08 | 2024-10-04 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-10-07 | 2024-10-03 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-10-04 | 2024-10-02 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-10-03 | 2024-09-30 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-10-02 | 2024-09-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-30 | 2024-09-26 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-09-27 | 2024-09-25 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-09-26 | 2024-09-24 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-09-20 | 2024-09-17 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-09-17 | 2024-09-13 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-09-16 | 2024-09-12 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-09-13 | 2024-09-11 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-09-12 | 2024-09-10 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-09-11 | 2024-09-09 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-10 | 2024-09-05 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-09-09 | 2024-09-04 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-09-05 | 2024-09-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-04 | 2024-09-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-03 | 2024-08-30 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-09-02 | 2024-08-29 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-29 | 2024-08-27 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-08-26 | 2024-08-22 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-08-23 | 2024-08-21 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-08-22 | 2024-08-20 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-21 | 2024-08-19 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-20 | 2024-08-16 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-19 | 2024-08-15 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-16 | 2024-08-14 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-15 | 2024-08-13 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-14 | 2024-08-12 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-13 | 2024-08-09 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-08-12 | 2024-08-08 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-08-09 | 2024-08-07 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-08-05 | 2024-08-01 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-08-02 | 2024-07-31 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-08-01 | 2024-07-30 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-07-31 | 2024-07-29 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-07-30 | 2024-07-26 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-07-29 | 2024-07-25 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-07-26 | 2024-07-24 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-07-25 | 2024-07-23 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-07-24 | 2024-07-22 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-07-22 | 2024-07-18 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-07-19 | 2024-07-17 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-17 | 2024-07-15 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-16 | 2024-07-12 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-07-12 | 2024-07-10 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-07-11 | 2024-07-09 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-07-10 | 2024-07-08 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-07-09 | 2024-07-05 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-07-08 | 2024-07-04 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-05 | 2024-07-03 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-04 | 2024-07-02 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-07-03 | 2024-06-28 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-07-02 | 2024-06-27 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-06-28 | 2024-06-26 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-06-27 | 2024-06-25 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-06-26 | 2024-06-24 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-06-25 | 2024-06-21 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-06-24 | 2024-06-20 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-21 | 2024-06-19 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-20 | 2024-06-18 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-19 | 2024-06-17 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-18 | 2024-06-14 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-17 | 2024-06-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-06-14 | 2024-06-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-06-13 | 2024-06-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-06-12 | 2024-06-07 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-06-11 | 2024-06-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-06-06 | 2024-06-04 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-06-05 | 2024-06-03 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-06-04 | 2024-05-31 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-06-03 | 2024-05-30 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-05-31 | 2024-05-29 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-05-30 | 2024-05-28 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-29 | 2024-05-27 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-28 | 2024-05-24 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-27 | 2024-05-23 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-24 | 2024-05-22 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-23 | 2024-05-21 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-22 | 2024-05-20 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-21 | 2024-05-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-05-20 | 2024-05-16 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-05-17 | 2024-05-14 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-05-16 | 2024-05-13 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-05-14 | 2024-05-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-05-13 | 2024-05-09 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-05-09 | 2024-05-07 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-05-08 | 2024-05-06 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-05-07 | 2024-05-03 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-05-06 | 2024-05-02 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-05-03 | 2024-04-30 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-05-02 | 2024-04-29 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-04-30 | 2024-04-26 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-04-29 | 2024-04-25 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-04-26 | 2024-04-24 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-04-25 | 2024-04-23 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-04-24 | 2024-04-22 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-04-23 | 2024-04-19 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-04-22 | 2024-04-18 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-04-19 | 2024-04-17 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-04-18 | 2024-04-16 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-04-17 | 2024-04-15 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-04-16 | 2024-04-12 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-04-15 | 2024-04-11 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-04-12 | 2024-04-10 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-04-11 | 2024-04-09 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-04-10 | 2024-04-08 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-04-09 | 2024-04-05 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-04-08 | 2024-04-03 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-04-05 | 2024-04-02 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-03-27 | 2024-03-25 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-03-26 | 2024-03-22 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-03-25 | 2024-03-21 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-03-22 | 2024-03-20 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-03-19 | 2024-03-15 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-03-18 | 2024-03-14 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-03-15 | 2024-03-13 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-03-14 | 2024-03-12 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-03-13 | 2024-03-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-03-12 | 2024-03-08 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-03-11 | 2024-03-07 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-03-08 | 2024-03-06 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-03-07 | 2024-03-05 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-03-06 | 2024-03-04 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-03-05 | 2024-03-01 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-03-04 | 2024-02-29 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-03-01 | 2024-02-28 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-02-29 | 2024-02-27 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-02-28 | 2024-02-26 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-02-27 | 2024-02-23 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-02-26 | 2024-02-22 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-02-23 | 2024-02-21 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-02-22 | 2024-02-20 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-02-21 | 2024-02-19 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-02-20 | 2024-02-16 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-02-19 | 2024-02-15 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-02-16 | 2024-02-14 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-02-15 | 2024-02-09 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-02-14 | 2024-02-07 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-02-08 | 2024-02-06 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-02-07 | 2024-02-05 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-02-06 | 2024-02-02 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-02-05 | 2024-02-01 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-02-02 | 2024-01-31 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-02-01 | 2024-01-30 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-01-31 | 2024-01-29 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-01-30 | 2024-01-26 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-01-29 | 2024-01-25 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-01-26 | 2024-01-24 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-01-25 | 2024-01-23 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-01-24 | 2024-01-22 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-01-23 | 2024-01-19 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-01-22 | 2024-01-18 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-01-19 | 2024-01-17 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-01-18 | 2024-01-16 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-01-17 | 2024-01-15 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-01-16 | 2024-01-12 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-01-15 | 2024-01-11 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-01-12 | 2024-01-10 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-01-11 | 2024-01-09 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-01-10 | 2024-01-08 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-01-09 | 2024-01-05 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-01-08 | 2024-01-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-01-05 | 2024-01-03 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-01-04 | 2024-01-02 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-01-03 | 2023-12-29 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-01-02 | 2023-12-28 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-12-29 | 2023-12-27 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-12-28 | 2023-12-22 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-12-27 | 2023-12-21 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-12-22 | 2023-12-20 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-12-21 | 2023-12-19 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-12-20 | 2023-12-18 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-12-19 | 2023-12-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-12-18 | 2023-12-14 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-12-15 | 2023-12-13 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-12-14 | 2023-12-12 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-12-13 | 2023-12-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-12-12 | 2023-12-08 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-12-11 | 2023-12-07 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-12-08 | 2023-12-06 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-12-07 | 2023-12-05 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-12-06 | 2023-12-04 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-12-05 | 2023-12-01 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-12-04 | 2023-11-30 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-12-01 | 2023-11-29 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-11-30 | 2023-11-28 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2023-11-29 | 2023-11-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-11-28 | 2023-11-24 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-11-27 | 2023-11-23 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-11-24 | 2023-11-22 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-11-23 | 2023-11-21 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-11-22 | 2023-11-20 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-11-21 | 2023-11-17 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-11-20 | 2023-11-16 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-11-17 | 2023-11-15 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-11-16 | 2023-11-14 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-11-15 | 2023-11-13 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-11-14 | 2023-11-10 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-11-13 | 2023-11-09 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-11-10 | 2023-11-08 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-11-09 | 2023-11-07 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-11-08 | 2023-11-06 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-11-07 | 2023-11-03 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-11-06 | 2023-11-02 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-11-03 | 2023-11-01 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-11-02 | 2023-10-31 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-11-01 | 2023-10-30 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-10-31 | 2023-10-27 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-10-30 | 2023-10-26 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-10-27 | 2023-10-25 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-10-26 | 2023-10-24 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-10-25 | 2023-10-20 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-10-17 | 2023-10-13 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-10-16 | 2023-10-12 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2023-10-13 | 2023-10-11 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-10-12 | 2023-10-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-10-11 | 2023-10-09 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-10-10 | 2023-10-06 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-10-09 | 2023-10-05 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-10-06 | 2023-10-04 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-10-05 | 2023-10-03 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-10-04 | 2023-09-29 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-10-03 | 2023-09-28 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-09-29 | 2023-09-27 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-09-28 | 2023-09-26 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-09-27 | 2023-09-25 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-09-25 | 2023-09-21 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-09-22 | 2023-09-20 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-09-21 | 2023-09-19 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-09-20 | 2023-09-18 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-09-19 | 2023-09-15 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-09-18 | 2023-09-14 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-09-15 | 2023-09-13 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-09-14 | 2023-09-12 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-11 | 2023-09-06 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-09-07 | 2023-09-05 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-09-06 | 2023-09-04 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-09-05 | 2023-08-31 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2023-09-04 | 2023-08-30 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-08-31 | 2023-08-29 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2023-08-30 | 2023-08-28 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2023-08-29 | 2023-08-25 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2023-08-28 | 2023-08-24 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-08-25 | 2023-08-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-08-24 | 2023-08-22 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2023-08-23 | 2023-08-21 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-08-22 | 2023-08-18 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-08-21 | 2023-08-17 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-08-18 | 2023-08-16 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-08-17 | 2023-08-15 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-08-16 | 2023-08-14 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-08-15 | 2023-08-11 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-08-14 | 2023-08-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-08-11 | 2023-08-09 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-08-10 | 2023-08-08 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-08-09 | 2023-08-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-08-08 | 2023-08-04 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-08-07 | 2023-08-03 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-08-04 | 2023-08-02 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-08-03 | 2023-08-01 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-08-02 | 2023-07-31 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-08-01 | 2023-07-28 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-07-28 | 2023-07-26 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-07-27 | 2023-07-25 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-07-26 | 2023-07-24 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-07-25 | 2023-07-21 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2023-07-24 | 2023-07-20 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-07-21 | 2023-07-19 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-07-20 | 2023-07-18 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-07-19 | 2023-07-14 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-07-18 | 2023-07-13 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-07-14 | 2023-07-12 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-07-13 | 2023-07-11 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-07-12 | 2023-07-10 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-07-11 | 2023-07-07 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-07-10 | 2023-07-06 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-07-07 | 2023-07-05 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-07-06 | 2023-07-04 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-07-05 | 2023-07-03 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-07-04 | 2023-06-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-03 | 2023-06-29 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-06-30 | 2023-06-28 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-06-29 | 2023-06-27 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-06-28 | 2023-06-26 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-06-27 | 2023-06-23 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-06-26 | 2023-06-21 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-06-23 | 2023-06-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-06-21 | 2023-06-19 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-06-20 | 2023-06-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-06-19 | 2023-06-15 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-06-16 | 2023-06-14 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-06-15 | 2023-06-13 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-06-14 | 2023-06-12 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-06-13 | 2023-06-09 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-06-12 | 2023-06-08 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-06-09 | 2023-06-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-06-07 | 2023-06-05 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-06-06 | 2023-06-02 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-06-05 | 2023-06-01 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-06-02 | 2023-05-31 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-01 | 2023-05-30 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-05-31 | 2023-05-29 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-05-30 | 2023-05-25 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-05-29 | 2023-05-24 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-05-25 | 2023-05-23 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-05-24 | 2023-05-22 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-05-23 | 2023-05-19 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-05-22 | 2023-05-18 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-05-19 | 2023-05-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-05-18 | 2023-05-16 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-05-17 | 2023-05-15 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-05-16 | 2023-05-12 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-05-15 | 2023-05-11 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-05-12 | 2023-05-10 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-05-11 | 2023-05-09 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-05-10 | 2023-05-08 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-05-09 | 2023-05-05 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-05-08 | 2023-05-04 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-05-05 | 2023-05-03 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-05-04 | 2023-05-02 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-05-03 | 2023-04-28 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-05-02 | 2023-04-27 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-04-28 | 2023-04-26 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-04-27 | 2023-04-25 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-04-26 | 2023-04-24 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-04-25 | 2023-04-21 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-04-24 | 2023-04-20 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-04-21 | 2023-04-19 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-04-20 | 2023-04-18 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-04-19 | 2023-04-17 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-04-18 | 2023-04-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-04-17 | 2023-04-13 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-04-14 | 2023-04-12 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-04-13 | 2023-04-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-04-12 | 2023-04-06 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-04-11 | 2023-04-04 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-04-06 | 2023-04-03 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-04-04 | 2023-03-31 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-04-03 | 2023-03-30 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-03-31 | 2023-03-29 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-03-30 | 2023-03-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-03-29 | 2023-03-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-03-28 | 2023-03-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-03-27 | 2023-03-23 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2023-03-24 | 2023-03-22 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-03-23 | 2023-03-21 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-03-22 | 2023-03-20 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-03-21 | 2023-03-17 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-03-20 | 2023-03-16 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-03-17 | 2023-03-15 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-03-16 | 2023-03-14 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-03-15 | 2023-03-13 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2023-03-14 | 2023-03-10 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2023-03-13 | 2023-03-09 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2023-03-10 | 2023-03-08 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-03-09 | 2023-03-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-03-08 | 2023-03-06 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2023-03-07 | 2023-03-03 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-03-06 | 2023-03-02 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-03-03 | 2023-03-01 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-03-02 | 2023-02-28 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-03-01 | 2023-02-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-02-28 | 2023-02-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-02-27 | 2023-02-23 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-02-24 | 2023-02-22 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-02-23 | 2023-02-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-02-20 | 2023-02-16 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-02-17 | 2023-02-15 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-02-16 | 2023-02-14 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-02-15 | 2023-02-13 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-02-14 | 2023-02-10 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-02-13 | 2023-02-09 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-02-10 | 2023-02-08 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-02-09 | 2023-02-07 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-02-08 | 2023-02-06 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2023-02-07 | 2023-02-03 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-02-06 | 2023-02-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-02-03 | 2023-02-01 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-02-02 | 2023-01-31 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-02-01 | 2023-01-30 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-01-31 | 2023-01-27 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-01-30 | 2023-01-26 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-01-27 | 2023-01-20 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-01-26 | 2023-01-19 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-01-20 | 2023-01-18 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-01-19 | 2023-01-17 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-01-18 | 2023-01-16 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-01-17 | 2023-01-13 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-01-16 | 2023-01-12 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-01-13 | 2023-01-11 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-01-12 | 2023-01-10 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-01-11 | 2023-01-09 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-01-10 | 2023-01-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-01-09 | 2023-01-05 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-01-06 | 2023-01-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2023-01-05 | 2023-01-03 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-01-04 | 2022-12-30 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-01-03 | 2022-12-29 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2022-12-30 | 2022-12-28 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2022-12-29 | 2022-12-23 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-12-28 | 2022-12-22 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2022-12-23 | 2022-12-21 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2022-12-22 | 2022-12-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-12-21 | 2022-12-19 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2022-12-20 | 2022-12-16 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2022-12-19 | 2022-12-15 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2022-12-16 | 2022-12-14 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2022-12-15 | 2022-12-13 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-12-14 | 2022-12-12 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2022-12-13 | 2022-12-09 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2022-12-12 | 2022-12-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-12-09 | 2022-12-07 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2022-12-08 | 2022-12-06 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2022-12-07 | 2022-12-05 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2022-12-06 | 2022-12-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-12-05 | 2022-12-01 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2022-12-02 | 2022-11-30 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2022-12-01 | 2022-11-29 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2022-11-30 | 2022-11-28 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-11-29 | 2022-11-25 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2022-11-28 | 2022-11-24 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-11-25 | 2022-11-23 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2022-11-24 | 2022-11-22 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2022-11-23 | 2022-11-21 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-11-22 | 2022-11-18 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-11-21 | 2022-11-17 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2022-11-18 | 2022-11-16 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2022-11-17 | 2022-11-15 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2022-11-16 | 2022-11-14 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-15 | 2022-11-11 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-11-14 | 2022-11-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-11 | 2022-11-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-10 | 2022-11-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-09 | 2022-11-07 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2022-11-08 | 2022-11-04 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-11-07 | 2022-11-03 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2022-11-04 | 2022-11-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-11-03 | 2022-11-01 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-11-02 | 2022-10-31 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-11-01 | 2022-10-28 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2022-10-31 | 2022-10-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-10-28 | 2022-10-26 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2022-10-27 | 2022-10-25 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2022-10-26 | 2022-10-24 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2022-10-25 | 2022-10-21 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-10-24 | 2022-10-20 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-10-21 | 2022-10-19 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-10-20 | 2022-10-18 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-19 | 2022-10-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-18 | 2022-10-14 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2022-10-17 | 2022-10-13 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2022-10-14 | 2022-10-12 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-10-13 | 2022-10-11 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2022-10-12 | 2022-10-10 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2022-10-11 | 2022-10-07 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-10 | 2022-10-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-10-07 | 2022-10-05 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2022-10-06 | 2022-10-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-10-05 | 2022-09-30 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2022-10-03 | 2022-09-29 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2022-09-30 | 2022-09-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-09-29 | 2022-09-27 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-09-28 | 2022-09-26 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-09-27 | 2022-09-23 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2022-09-26 | 2022-09-22 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2022-09-23 | 2022-09-21 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2022-09-22 | 2022-09-20 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2022-09-21 | 2022-09-19 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2022-09-20 | 2022-09-16 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2022-09-19 | 2022-09-15 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-09-16 | 2022-09-14 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2022-09-15 | 2022-09-13 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2022-09-14 | 2022-09-09 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-09-13 | 2022-09-08 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-09-09 | 2022-09-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-08 | 2022-09-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-07 | 2022-09-05 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2022-09-06 | 2022-09-02 | 0.230 | 8,000 | -164,000 | 0.00% | 1,840 |
| 2022-09-05 | 2022-09-01 | 0.230 | 172,000 | +164,000 | 0.01% | 39,560 |
| 2022-07-22 | 2022-07-20 | 0.270 | 8,000 | -80,000 | 0.00% | 2,160 |
| 2022-07-21 | 2022-07-19 | 0.197 | 88,000 | +80,000 | 0.00% | 17,336 |
| 2019-02-20 | 2019-02-18 | 0.210 | 8,000 | -75,000 | 0.00% | 1,680 |
| 2018-12-12 | 2018-12-10 | 0.185 | 83,000 | +5,000 | 0.01% | 15,355 |
| 2018-10-10 | 2018-10-08 | 0.178 | 78,000 | -284,000 | 0.01% | 13,884 |
| 2018-01-02 | 2017-12-28 | 0.245 | 362,000 | -1,200 | 0.03% | 88,690 |
| 2016-12-22 | 2016-12-20 | 0.310 | 363,200 | -6,876,000 | 0.03% | 112,592 |
| 2016-12-21 | 2016-12-19 | 0.300 | 7,239,200 | -2,324,000 | 0.67% | 2,171,760 |
| 2016-12-20 | 2016-12-16 | 0.335 | 9,563,200 | -4,000 | 0.89% | 3,203,672 |
| 2016-09-14 | 2016-09-12 | 0.350 | 9,567,200 | +124,000 | 0.89% | 3,348,520 |
| 2016-09-09 | 2016-09-07 | 0.340 | 9,443,200 | +160,000 | 0.88% | 3,210,688 |
| 2016-09-08 | 2016-09-06 | 0.355 | 9,283,200 | -1,068,000 | 0.86% | 3,295,536 |
| 2016-09-07 | 2016-09-05 | 0.330 | 10,351,200 | -1,228,000 | 0.96% | 3,415,896 |
| 2016-09-06 | 2016-09-02 | 0.360 | 11,579,200 | -2,712,000 | 1.07% | 4,168,512 |
| 2016-09-02 | 2016-08-31 | 0.335 | 14,291,200 | +2,333,500 | 1.33% | 4,787,552 |
| 2016-08-19 | 2016-08-17 | 0.310 | 11,957,700 | -320,000 | 1.66% | 3,706,887 |
| 2016-08-17 | 2016-08-15 | 0.315 | 12,277,700 | -1,978,000 | 1.71% | 3,867,476 |
| 2016-08-16 | 2016-08-12 | 0.360 | 14,255,700 | -37,500 | 1.98% | 5,132,052 |
| 2016-08-03 | 2016-07-29 | 0.467 | 14,293,200 | +1,440,400 | 1.99% | 6,675,910 |
| 2015-04-01 | 2015-03-30 | 0.445 | 12,852,800 | -13,488 | 1.99% | 5,717,280 |
| 2014-09-11 | 2014-09-08 | 0.745 | 12,866,288 | -179,845 | 2.39% | 9,586,494 |
| 2014-09-10 | 2014-09-05 | 0.589 | 13,046,133 | -233,799 | 2.42% | 7,689,346 |
| 2014-08-04 | 2014-07-31 | 0.556 | 13,279,932 | -719 | 2.47% | 7,384,100 |
| 2014-07-31 | 2014-07-29 | 0.534 | 13,280,651 | +89,922 | 2.47% | 7,089,120 |
| 2014-07-28 | 2014-07-24 | 0.550 | 13,190,729 | +89,923 | 2.45% | 7,261,155 |
| 2014-07-25 | 2014-07-23 | 0.601 | 13,100,806 | -32,372 | 2.43% | 7,867,260 |
| 2014-07-24 | 2014-07-22 | 0.567 | 13,133,178 | +32,372 | 2.44% | 7,448,550 |
| 2014-07-23 | 2014-07-21 | 0.578 | 13,100,806 | -129,489 | 2.43% | 7,575,880 |
| 2014-07-04 | 2014-07-02 | 0.556 | 13,230,295 | +179,845 | 2.46% | 7,356,500 |
| 2014-07-03 | 2014-06-30 | 0.612 | 13,050,450 | -39,566 | 2.42% | 7,982,150 |
| 2014-07-02 | 2014-06-27 | 0.612 | 13,090,016 | +118,698 | 2.43% | 8,006,350 |
| 2014-06-27 | 2014-06-25 | 0.634 | 12,971,318 | -10,791 | 2.41% | 8,222,250 |
| 2014-06-26 | 2014-06-24 | 0.634 | 12,982,109 | +89,923 | 2.41% | 8,229,090 |
| 2014-06-24 | 2014-06-20 | 0.634 | 12,892,186 | +25,178 | 2.39% | 8,172,090 |
| 2013-01-04 | 2013-01-02 | 1.068 | 12,867,008 | -12,409 | 2.39% | 13,736,640 |
| 2012-11-02 | 2012-10-31 | 0.701 | 12,879,417 | -244,708,924 | 2.39% | 9,023,364 |
| 2012-10-18 | 2012-10-16 | 0.863 | 257,588,341 | +244,708,924 | 47.84% | 222,364,633 |
| 2012-10-17 | 2012-10-15 | 0.899 | 12,879,417 | -3,048,524 | 2.39% | 11,581,491 |
| 2012-09-21 | 2012-09-19 | 1.133 | 15,927,941 | +889 | 2.39% | 18,046,728 |
| 2012-09-17 | 2012-09-13 | 1.025 | 15,927,052 | +3,336 | 2.39% | 16,327,080 |
| 2012-06-06 | 2012-06-04 | 1.331 | 15,923,716 | -2,224 | 2.39% | 21,192,121 |
| 2012-05-24 | 2012-05-22 | 1.259 | 15,925,940 | +2,224 | 2.39% | 20,049,400 |
| 2012-02-21 | 2012-02-17 | 2.158 | 15,923,716 | -5,560 | 2.39% | 34,365,601 |
| 2011-12-05 | 2011-12-01 | 1.691 | 15,929,276 | +11,121 | 2.39% | 26,929,120 |
| 2011-07-25 | 2011-07-21 | 3.453 | 15,918,155 | +3,336 | 2.39% | 54,965,759 |
| 2011-05-27 | 2011-05-25 | 2.913 | 15,914,819 | +2,224 | 2.48% | 46,367,640 |
| 2010-12-14 | 2010-12-10 | 3.993 | 15,912,595 | +5,560,345 | 2.88% | 63,531,961 |
| 2010-12-07 | 2010-12-03 | 3.921 | 10,352,250 | -74,286 | 1.88% | 40,587,240 |
| 2010-08-12 | 2010-08-10 | 4.316 | 10,426,536 | -55,604 | 1.89% | 45,003,839 |
| 2010-06-22 | 2010-06-18 | 4.766 | 10,482,140 | -55,603 | 1.90% | 49,956,742 |
| 2010-06-21 | 2010-06-17 | 4.856 | 10,537,743 | -55,604 | 1.91% | 51,169,319 |
| 2010-06-18 | 2010-06-15 | 4.856 | 10,593,347 | -83,405 | 1.92% | 51,439,322 |
| 2010-06-17 | 2010-06-14 | 5.036 | 10,676,752 | -83,405 | 1.94% | 53,764,481 |
| 2010-06-15 | 2010-06-11 | 5.126 | 10,760,157 | -83,405 | 1.95% | 55,152,061 |
| 2010-06-14 | 2010-06-10 | 5.126 | 10,843,562 | -55,604 | 1.97% | 55,579,560 |
| 2010-06-11 | 2010-06-09 | 5.126 | 10,899,166 | -98,974 | 1.98% | 55,864,562 |
| 2010-06-10 | 2010-06-08 | 5.305 | 10,998,140 | -111,207 | 1.99% | 58,349,822 |
| 2010-06-09 | 2010-06-07 | 5.126 | 11,109,347 | -55,603 | 2.01% | 56,941,862 |
| 2010-06-07 | 2010-06-03 | 5.305 | 11,164,950 | -28,914 | 2.02% | 59,234,820 |
| 2010-06-04 | 2010-06-02 | 5.305 | 11,193,864 | -77,845 | 2.03% | 59,388,221 |
| 2010-06-03 | 2010-06-01 | 5.305 | 11,271,709 | -111,207 | 2.04% | 59,801,222 |
| 2010-06-02 | 2010-05-31 | 5.485 | 11,382,916 | -111,206 | 2.06% | 62,438,383 |
| 2010-06-01 | 2010-05-28 | 5.485 | 11,494,122 | -27,802 | 2.08% | 63,048,378 |
| 2010-05-31 | 2010-05-27 | 5.395 | 11,521,924 | -55,604 | 2.09% | 62,164,799 |
| 2010-05-28 | 2010-05-26 | 4.856 | 11,577,528 | -55,603 | 2.10% | 56,218,322 |
| 2010-05-27 | 2010-05-25 | 4.766 | 11,633,131 | -55,603 | 2.11% | 55,442,240 |
| 2010-05-26 | 2010-05-24 | 5.036 | 11,688,734 | +5,520,310 | 2.12% | 58,860,478 |
| 2010-05-25 | 2010-05-20 | 5.036 | 6,168,424 | +111,207 | 1.12% | 31,062,079 |
| 2010-05-24 | 2010-05-19 | 5.305 | 6,057,217 | +55,603 | 1.10% | 32,136,119 |
| 2010-05-20 | 2010-05-18 | 5.395 | 6,001,614 | +55,604 | 1.09% | 32,380,801 |
| 2010-05-17 | 2010-05-13 | 5.216 | 5,946,010 | +27,801 | 1.08% | 31,011,438 |
| 2010-05-12 | 2010-05-10 | 5.305 | 5,918,209 | -192,832 | 1.07% | 31,398,622 |
| 2010-05-07 | 2010-05-05 | 5.935 | 6,111,041 | -83,406 | 1.11% | 36,268,318 |
| 2010-05-06 | 2010-05-04 | 6.115 | 6,194,447 | -63,387 | 1.12% | 37,877,363 |
| 2010-05-05 | 2010-05-03 | 6.115 | 6,257,834 | -38,923 | 1.13% | 38,264,957 |
| 2010-05-04 | 2010-04-30 | 5.935 | 6,296,757 | -29,581 | 1.14% | 37,370,521 |
| 2010-05-03 | 2010-04-29 | 5.845 | 6,326,338 | +83,405 | 1.15% | 36,977,200 |
| 2010-04-30 | 2010-04-28 | 6.115 | 6,242,933 | -55,603 | 1.13% | 38,173,841 |
| 2010-04-29 | 2010-04-27 | 6.295 | 6,298,536 | -569,602 | 1.14% | 39,646,599 |
| 2010-04-28 | 2010-04-26 | 6.474 | 6,868,138 | -133,448 | 1.24% | 44,467,200 |
| 2010-04-27 | 2010-04-23 | 6.205 | 7,001,586 | -16,681 | 1.27% | 43,442,399 |
| 2010-04-26 | 2010-04-22 | 5.935 | 7,018,267 | +55,603 | 1.27% | 41,652,599 |
| 2010-03-15 | 2010-03-11 | 4.100 | 6,962,664 | +27,802 | 1.26% | 28,550,161 |
| 2010-03-10 | 2010-03-08 | 3.651 | 6,934,862 | +30,915 | 1.26% | 25,318,160 |
| 2010-02-24 | 2010-02-22 | 3.381 | 6,903,947 | -66,724 | 1.25% | 23,342,834 |
| 2010-02-17 | 2010-02-11 | 3.237 | 6,970,671 | -38,922 | 1.26% | 22,565,521 |
| 2009-10-02 | 2009-09-29 | 4.766 | 7,009,593 | -55,604 | 1.27% | 33,406,960 |
| 2009-09-28 | 2009-09-24 | 5.126 | 7,065,197 | -5,560 | 1.28% | 36,213,242 |
| 2009-09-23 | 2009-09-21 | 5.665 | 7,070,757 | +5,560 | 1.28% | 40,056,661 |
| 2009-09-18 | 2009-09-16 | 5.575 | 7,065,197 | -27,801 | 1.28% | 39,389,842 |
| 2009-09-16 | 2009-09-14 | 5.845 | 7,092,998 | -11,121 | 1.29% | 41,458,298 |
| 2009-09-10 | 2009-09-08 | 6.295 | 7,104,119 | -5,560 | 1.29% | 44,717,400 |
| 2009-08-31 | 2009-08-27 | 6.115 | 7,109,679 | +16,681 | 1.29% | 43,473,758 |
| 2009-08-25 | 2009-08-21 | 6.654 | 7,092,998 | -27,802 | 1.29% | 47,198,678 |
| 2009-08-17 | 2009-08-13 | 6.924 | 7,120,800 | +27,802 | 1.29% | 49,304,640 |
| 2009-08-14 | 2009-08-12 | 6.384 | 7,092,998 | -10,899 | 1.29% | 45,285,218 |
| 2009-08-07 | 2009-08-05 | 7.643 | 7,103,897 | +5,561 | 1.52% | 54,298,003 |
| 2009-08-06 | 2009-08-04 | 7.553 | 7,098,336 | -86,964 | 1.52% | 53,617,198 |
| 2009-08-05 | 2009-08-03 | 7.823 | 7,185,300 | -194,612 | 1.54% | 56,212,440 |
| 2009-08-04 | 2009-07-31 | 7.464 | 7,379,912 | -66,724 | 1.58% | 55,080,459 |
| 2009-08-03 | 2009-07-30 | 6.834 | 7,446,636 | +2,002 | 1.59% | 50,891,119 |
| 2009-07-31 | 2009-07-29 | 7.014 | 7,444,634 | -5,561 | 1.59% | 52,216,317 |
| 2009-07-29 | 2009-07-27 | 7.194 | 7,450,195 | +22,242 | 1.60% | 53,595,201 |
| 2009-07-28 | 2009-07-24 | 7.464 | 7,427,953 | -11,566 | 1.59% | 55,439,017 |
| 2009-07-27 | 2009-07-23 | 8.273 | 7,439,519 | -174,595 | 1.59% | 61,546,160 |
| 2009-07-24 | 2009-07-22 | 7.194 | 7,614,114 | -55,603 | 1.63% | 54,774,401 |
| 2009-07-22 | 2009-07-20 | 6.744 | 7,669,717 | -9,786 | 1.64% | 51,725,998 |
| 2009-07-21 | 2009-07-17 | 6.834 | 7,679,503 | -3,114 | 1.64% | 52,482,557 |
| 2009-07-17 | 2009-07-15 | 6.834 | 7,682,617 | -667 | 1.65% | 52,503,838 |
| 2009-07-16 | 2009-07-14 | 6.654 | 7,683,284 | +667 | 1.65% | 51,126,597 |
| 2009-07-15 | 2009-07-13 | 6.474 | 7,682,617 | -444,828 | 1.65% | 49,740,478 |
| 2009-07-13 | 2009-07-09 | 6.924 | 8,127,445 | -5,560 | 1.74% | 56,274,681 |
| 2009-07-10 | 2009-07-08 | 6.924 | 8,133,005 | +11,121 | 1.74% | 56,313,179 |
| 2009-07-09 | 2009-07-07 | 7.014 | 8,121,884 | -5,561 | 1.74% | 56,966,517 |
| 2009-07-08 | 2009-07-06 | 7.014 | 8,127,445 | -18,905 | 1.74% | 57,005,521 |
| 2009-07-07 | 2009-07-03 | 7.194 | 8,146,350 | -11,121 | 1.74% | 58,603,200 |
| 2009-07-03 | 2009-06-30 | 7.284 | 8,157,471 | -33,362 | 1.75% | 59,416,742 |
| 2009-07-02 | 2009-06-29 | 7.284 | 8,190,833 | -58,939 | 1.75% | 59,659,742 |
| 2009-06-30 | 2009-06-26 | 7.194 | 8,249,772 | -22,242 | 1.77% | 59,347,197 |
| 2009-06-29 | 2009-06-25 | 7.014 | 8,272,014 | -11,120 | 1.77% | 58,019,521 |
| 2009-06-26 | 2009-06-24 | 6.924 | 8,283,134 | -11,121 | 1.77% | 57,352,677 |
| 2009-06-25 | 2009-06-23 | 6.654 | 8,294,255 | -11,121 | 1.78% | 55,192,159 |
| 2009-06-24 | 2009-06-22 | 6.834 | 8,305,376 | +22,242 | 1.78% | 56,759,841 |
| 2009-06-23 | 2009-06-19 | 6.834 | 8,283,134 | -124,330 | 1.77% | 56,607,837 |
| 2009-06-22 | 2009-06-18 | 7.014 | 8,407,464 | -70,283 | 1.80% | 58,969,561 |
| 2009-06-19 | 2009-06-17 | 6.924 | 8,477,747 | -222 | 1.82% | 58,700,183 |
| 2009-06-18 | 2009-06-16 | 6.834 | 8,477,969 | +11,121 | 1.82% | 57,939,360 |
| 2009-06-17 | 2009-06-15 | 6.834 | 8,466,848 | -33,362 | 1.81% | 57,863,358 |
| 2009-06-16 | 2009-06-12 | 6.924 | 8,500,210 | -8,674 | 1.82% | 58,855,718 |
| 2009-06-15 | 2009-06-11 | 7.194 | 8,508,884 | +55,603 | 1.82% | 61,211,197 |
| 2009-06-12 | 2009-06-10 | 7.194 | 8,453,281 | +22,241 | 1.81% | 60,811,200 |
| 2009-06-11 | 2009-06-09 | 7.014 | 8,431,040 | -44,705 | 1.81% | 59,134,922 |
| 2009-06-10 | 2009-06-08 | 6.924 | 8,475,745 | -64,722 | 1.82% | 58,686,321 |
| 2009-06-09 | 2009-06-05 | 7.284 | 8,540,467 | -100,086 | 1.83% | 62,206,378 |
| 2009-06-08 | 2009-06-04 | 7.194 | 8,640,553 | -141,900 | 1.95% | 62,158,397 |
| 2009-06-05 | 2009-06-03 | 6.924 | 8,782,453 | -61,164 | 1.98% | 60,809,977 |
| 2009-06-04 | 2009-06-02 | 6.744 | 8,843,617 | +5,254,526 | 2.00% | 59,642,998 |
| 2009-06-03 | 2009-06-01 | 6.115 | 3,589,091 | -72,285 | 0.81% | 21,946,318 |
| 2009-06-02 | 2009-05-29 | 6.025 | 3,661,376 | -11,121 | 0.83% | 22,059,081 |
| 2009-05-27 | 2009-05-25 | 4.676 | 3,672,497 | -11,120 | 0.83% | 17,172,482 |
| 2009-04-03 | 2009-04-01 | 3.597 | 3,683,617 | -27,802 | 1.95% | 13,249,599 |
| 2009-03-30 | 2009-03-26 | 3.759 | 3,711,419 | -27,802 | 1.96% | 13,950,332 |
| 2009-03-03 | 2009-02-27 | 3.777 | 3,739,221 | -5,560 | 1.98% | 14,122,081 |
| 2009-02-27 | 2009-02-25 | 3.687 | 3,744,781 | -21,797 | 1.98% | 13,806,340 |
| 2009-02-23 | 2009-02-19 | 3.525 | 3,766,578 | -11,120 | 1.99% | 13,277,041 |
| 2008-12-09 | 2008-12-05 | 1.709 | 3,777,698 | -72,285 | 2.00% | 6,454,300 |
| 2008-12-05 | 2008-12-03 | 1.798 | 3,849,983 | -11,120 | 2.04% | 6,924,000 |
| 2008-12-04 | 2008-12-02 | 1.798 | 3,861,103 | -55,604 | 2.04% | 6,943,999 |
| 2008-12-02 | 2008-11-28 | 2.338 | 3,916,707 | +110,762 | 2.07% | 9,157,200 |
| 2008-12-01 | 2008-11-27 | 1.978 | 3,805,945 | +445 | 2.01% | 7,529,280 |
| 2008-11-14 | 2008-11-12 | 1.798 | 3,805,500 | -1,779 | 2.01% | 6,844,000 |
| 2008-11-13 | 2008-11-11 | 1.798 | 3,807,279 | -26,023 | 2.01% | 6,847,199 |
| 2008-11-07 | 2008-11-05 | 1.888 | 3,833,302 | -71,839 | 2.03% | 7,238,701 |
| 2008-11-04 | 2008-10-31 | 2.068 | 3,905,141 | +32,917 | 2.07% | 8,076,679 |
| 2008-10-03 | 2008-09-30 | 2.158 | 3,872,224 | +14,902 | 2.05% | 8,356,800 |
| 2008-10-02 | 2008-09-29 | 2.104 | 3,857,322 | +2,446 | 2.04% | 8,116,523 |
| 2008-09-23 | 2008-09-19 | 1.888 | 3,854,876 | +445 | 2.04% | 7,279,440 |
| 2008-09-05 | 2008-09-03 | 3.057 | 3,854,431 | -5,116 | 2.04% | 11,784,400 |
| 2008-09-04 | 2008-09-02 | 3.147 | 3,859,547 | -22,241 | 2.04% | 12,147,101 |
| 2008-09-03 | 2008-09-01 | 3.237 | 3,881,788 | -55,603 | 2.05% | 12,566,160 |
| 2008-08-25 | 2008-08-20 | 3.507 | 3,937,391 | -11,121 | 2.08% | 13,808,339 |
| 2008-08-20 | 2008-08-18 | 3.597 | 3,948,512 | -6,005 | 2.09% | 14,202,400 |
| 2008-08-15 | 2008-08-13 | 3.597 | 3,954,517 | -16,681 | 2.09% | 14,223,999 |
| 2008-08-08 | 2008-08-05 | 4.011 | 3,971,198 | -1,112 | 2.10% | 15,926,659 |
| 2008-08-01 | 2008-07-30 | 4.118 | 3,972,310 | +16,681 | 2.10% | 16,359,759 |
| 2008-07-10 | 2008-07-08 | 4.136 | 3,955,629 | -16,681 | 2.09% | 16,362,199 |
| 2008-07-04 | 2008-07-02 | 4.226 | 3,972,310 | -22,242 | 2.10% | 16,788,399 |
| 2008-07-03 | 2008-06-30 | 5.216 | 3,994,552 | +76,733 | 2.11% | 20,833,601 |
| 2008-07-02 | 2008-06-27 | 4.424 | 3,917,819 | +222 | 2.07% | 17,333,160 |
| 2008-06-26 | 2008-06-24 | 3.993 | 3,917,597 | +890 | 2.07% | 15,641,234 |
| 2008-06-18 | 2008-06-16 | 4.460 | 3,916,707 | -33,362 | 2.07% | 17,469,120 |
| 2008-06-17 | 2008-06-13 | 4.496 | 3,950,069 | -22,241 | 2.09% | 17,760,000 |
| 2008-06-16 | 2008-06-12 | 4.676 | 3,972,310 | -55,604 | 2.10% | 18,574,398 |
| 2008-06-13 | 2008-06-11 | 4.496 | 4,027,914 | -55,603 | 2.13% | 18,110,001 |
| 2008-06-12 | 2008-06-10 | 4.676 | 4,083,517 | -55,604 | 2.16% | 19,094,399 |
| 2008-06-11 | 2008-06-06 | 4.856 | 4,139,121 | -55,603 | 2.19% | 20,098,802 |
| 2008-06-10 | 2008-06-05 | 5.036 | 4,194,724 | -44,483 | 2.22% | 21,123,199 |
| 2008-06-03 | 2008-05-30 | 5.395 | 4,239,207 | +5,560 | 2.24% | 22,872,001 |
| 2008-05-07 | 2008-05-05 | 5.395 | 4,233,647 | -16,681 | 2.24% | 22,842,002 |
| 2008-05-06 | 2008-05-02 | 5.395 | 4,250,328 | -11,120 | 2.25% | 22,932,002 |
| 2008-05-05 | 2008-04-30 | 5.755 | 4,261,448 | +111,207 | 2.26% | 24,524,798 |
| 2008-04-11 | 2008-04-09 | 4.766 | 4,150,241 | -27,802 | 2.20% | 19,779,598 |
| 2008-04-10 | 2008-04-08 | 4.766 | 4,178,043 | -27,802 | 2.21% | 19,912,100 |
| 2008-04-09 | 2008-04-07 | 4.676 | 4,205,845 | -27,802 | 2.23% | 19,666,401 |
| 2008-04-08 | 2008-04-03 | 4.856 | 4,233,647 | -27,801 | 2.24% | 20,557,802 |
| 2008-04-07 | 2008-04-02 | 4.766 | 4,261,448 | -18,238 | 2.26% | 20,309,599 |
| 2008-04-02 | 2008-03-31 | 5.216 | 4,279,686 | +94,970 | 2.26% | 22,320,719 |
| 2008-03-18 | 2008-03-14 | 5.036 | 4,184,716 | -16,013 | 2.21% | 21,072,802 |
| 2008-03-17 | 2008-03-13 | 4.946 | 4,200,729 | -5,338 | 2.22% | 20,775,698 |
| 2008-03-14 | 2008-03-12 | 4.946 | 4,206,067 | -11,121 | 2.23% | 20,802,099 |
| 2008-03-12 | 2008-03-10 | 4.766 | 4,217,188 | -58,050 | 2.23% | 20,098,660 |
| 2008-03-11 | 2008-03-07 | 5.036 | 4,275,238 | -11,121 | 2.26% | 21,528,640 |
| 2008-03-10 | 2008-03-06 | 5.305 | 4,286,359 | -11,120 | 2.27% | 22,740,962 |
| 2008-03-07 | 2008-03-05 | 5.395 | 4,297,479 | -21,574 | 2.27% | 23,186,398 |
| 2008-03-06 | 2008-03-04 | 5.395 | 4,319,053 | -4,004 | 2.29% | 23,302,798 |
| 2008-03-04 | 2008-02-29 | 5.665 | 4,323,057 | +61,609 | 2.29% | 24,490,621 |
| 2008-02-20 | 2008-02-18 | 5.216 | 4,261,448 | -11,343 | 2.26% | 22,225,599 |
| 2008-02-19 | 2008-02-15 | 5.036 | 4,272,791 | -10,009 | 2.26% | 21,516,318 |
| 2008-02-18 | 2008-02-14 | 4.946 | 4,282,800 | -27,357 | 2.27% | 21,181,600 |
| 2008-02-15 | 2008-02-13 | 5.036 | 4,310,157 | -5,560 | 2.28% | 21,704,481 |
| 2008-02-14 | 2008-02-12 | 4.946 | 4,315,717 | -12,455 | 2.28% | 21,344,399 |
| 2008-02-13 | 2008-02-11 | 4.496 | 4,328,172 | -44,483 | 2.29% | 19,459,998 |
| 2008-02-12 | 2008-02-06 | 4.766 | 4,372,655 | -69,393 | 2.31% | 20,839,599 |
| 2008-02-11 | 2008-02-04 | 5.126 | 4,442,048 | -44,483 | 2.35% | 22,768,079 |
| 2008-02-05 | 2008-02-01 | 5.216 | 4,486,531 | -52,267 | 2.37% | 23,399,520 |
| 2008-02-04 | 2008-01-31 | 5.935 | 4,538,798 | +131,224 | 2.40% | 26,937,238 |
| 2008-02-01 | 2008-01-30 | 5.485 | 4,407,574 | +27,134 | 2.33% | 24,176,739 |
| 2008-01-28 | 2008-01-24 | 5.755 | 4,380,440 | +3,781 | 2.32% | 25,209,602 |
| 2008-01-03 | 2007-12-31 | 5.485 | 4,376,659 | +57,383 | 2.32% | 24,007,162 |
| 2007-12-07 | 2007-12-05 | 5.126 | 4,319,276 | -27,802 | 2.29% | 22,138,801 |
| 2007-12-06 | 2007-12-04 | 5.305 | 4,347,078 | -38,922 | 2.30% | 23,063,102 |
| 2007-12-04 | 2007-11-30 | 5.395 | 4,386,000 | +33,362 | 2.32% | 23,664,000 |
| 2007-12-03 | 2007-11-29 | 5.305 | 4,352,638 | +33,362 | 2.30% | 23,092,600 |
| 2007-10-16 | 2007-10-12 | 6.025 | 4,319,276 | -33,362 | 2.88% | 26,022,801 |
| 2007-10-15 | 2007-10-11 | 6.115 | 4,352,638 | -22,241 | 2.90% | 26,615,200 |
| 2007-10-12 | 2007-10-10 | 6.115 | 4,374,879 | -27,802 | 2.92% | 26,751,198 |
| 2007-10-11 | 2007-10-09 | 6.115 | 4,402,681 | -27,802 | 2.93% | 26,921,200 |
| 2007-10-10 | 2007-10-08 | 6.115 | 4,430,483 | -27,801 | 2.95% | 27,091,201 |
| 2007-10-09 | 2007-10-05 | 6.295 | 4,458,284 | -27,802 | 2.97% | 28,062,997 |
| 2007-10-08 | 2007-10-04 | 6.295 | 4,486,086 | -34,697 | 2.99% | 28,237,999 |
| 2007-10-05 | 2007-10-03 | 6.205 | 4,520,783 | -27,801 | 3.01% | 28,049,881 |
| 2007-10-04 | 2007-10-02 | 6.564 | 4,548,584 | -27,802 | 3.03% | 29,858,457 |
| 2007-10-03 | 2007-09-28 | 6.744 | 4,576,386 | +90,300 | 3.05% | 30,863,999 |
| 2007-09-18 | 2007-09-14 | 6.834 | 4,486,086 | -55,604 | 2.99% | 30,658,399 |
| 2007-09-17 | 2007-09-13 | 6.654 | 4,541,690 | -27,801 | 3.03% | 30,221,602 |
| 2007-09-14 | 2007-09-12 | 6.924 | 4,569,491 | -27,802 | 3.04% | 31,639,297 |
| 2007-09-13 | 2007-09-11 | 6.834 | 4,597,293 | -27,802 | 3.06% | 31,418,399 |
| 2007-09-12 | 2007-09-10 | 7.104 | 4,625,095 | -27,802 | 3.08% | 32,856,101 |
| 2007-09-11 | 2007-09-07 | 7.284 | 4,652,897 | -27,801 | 3.10% | 33,890,403 |
| 2007-09-10 | 2007-09-06 | 7.014 | 4,680,698 | -16,681 | 3.12% | 32,830,198 |
| 2007-09-07 | 2007-09-05 | 7.014 | 4,697,379 | -27,802 | 3.13% | 32,947,198 |
| 2007-09-06 | 2007-09-04 | 7.194 | 4,725,181 | -27,802 | 3.15% | 33,992,000 |
| 2007-09-04 | 2007-08-31 | 7.464 | 4,752,983 | +15,124 | 3.17% | 35,474,202 |
| 2007-08-27 | 2007-08-23 | 6.564 | 4,737,859 | +668 | 3.16% | 31,100,922 |
| 2007-08-23 | 2007-08-21 | 6.295 | 4,737,191 | +6,450 | 3.16% | 29,818,598 |
| 2007-08-22 | 2007-08-20 | 6.564 | 4,730,741 | +22,241 | 3.15% | 31,054,198 |
| 2007-08-08 | 2007-08-06 | 7.014 | 4,708,500 | +58,940 | 3.14% | 33,025,200 |
| 2007-08-06 | 2007-08-02 | 7.553 | 4,649,560 | +16,681 | 3.10% | 35,120,397 |
| 2007-07-31 | 2007-07-27 | 8.183 | 4,632,879 | +49,153 | 3.09% | 37,910,597 |
| 2007-07-18 | 2007-07-16 | 8.183 | 4,583,726 | -11,121 | 3.05% | 37,508,381 |
| 2007-07-17 | 2007-07-13 | 7.823 | 4,594,847 | +11,121 | 3.06% | 35,946,664 |
| 2007-07-16 | 2007-07-12 | 8.093 | 4,583,726 | +11,121 | 3.05% | 37,096,201 |
| 2007-07-06 | 2007-07-04 | 8.992 | 4,572,605 | +11,121 | 3.05% | 41,117,998 |
| 2007-07-05 | 2007-07-03 | 7.733 | 4,561,484 | +38,922 | 3.04% | 35,275,476 |
| 2007-07-04 | 2007-06-29 | 8.453 | 4,522,562 | +84,295 | 3.01% | 38,227,919 |
| 2007-06-26 | 2007-06-22 | 9.532 | 4,438,267 | 3.03% | 42,304,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy