History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.089 36,601,000 +0 1.07% 3,257,489
2025-10-13 2025-10-09 0.080 36,601,000 +0 1.07% 2,928,080
2025-10-10 2025-10-08 0.080 36,601,000 +0 1.07% 2,928,080
2025-10-09 2025-10-06 0.080 36,601,000 +0 1.07% 2,928,080
2025-10-08 2025-10-03 0.080 36,601,000 +0 1.07% 2,928,080
2025-10-06 2025-10-02 0.079 36,601,000 +0 1.07% 2,891,479
2025-10-03 2025-09-30 0.077 36,601,000 +0 1.07% 2,818,277
2025-10-02 2025-09-29 0.077 36,601,000 +0 1.07% 2,818,277
2025-09-30 2025-09-26 0.078 36,601,000 +0 1.07% 2,854,878
2025-09-29 2025-09-25 0.076 36,601,000 +0 1.07% 2,781,676
2025-09-26 2025-09-24 0.074 36,601,000 +0 1.07% 2,708,474
2025-09-25 2025-09-23 0.071 36,601,000 +0 1.07% 2,598,671
2025-09-24 2025-09-22 0.070 36,601,000 +0 1.07% 2,562,070
2025-09-23 2025-09-19 0.076 36,601,000 +0 1.07% 2,781,676
2025-09-22 2025-09-18 0.077 36,601,000 +0 1.07% 2,818,277
2025-09-19 2025-09-17 0.077 36,601,000 +0 1.07% 2,818,277
2025-09-18 2025-09-16 0.080 36,601,000 +0 1.07% 2,928,080
2025-09-17 2025-09-15 0.068 36,601,000 +0 1.07% 2,488,868
2025-09-16 2025-09-12 0.068 36,601,000 +0 1.07% 2,488,868
2025-09-15 2025-09-11 0.068 36,601,000 +0 1.07% 2,488,868
2025-09-12 2025-09-10 0.066 36,601,000 +0 1.07% 2,415,666
2025-09-11 2025-09-09 0.066 36,601,000 +32,000 1.07% 2,415,666
2024-05-24 2024-05-22 0.094 36,569,000 +175,000 1.07% 3,437,486
2024-05-13 2024-05-09 0.075 36,394,000 -40,000 1.06% 2,729,550
2023-06-13 2023-06-09 0.160 36,434,000 -60,000 1.06% 5,829,440
2022-11-08 2022-11-04 0.205 36,494,000 -72,000 1.26% 7,481,270
2022-10-11 2022-10-07 0.200 36,566,000 +20,000 1.26% 7,313,200
2022-10-10 2022-10-06 0.210 36,546,000 +52,000 1.26% 7,674,660
2022-09-06 2022-09-02 0.230 36,494,000 -40,000 1.26% 8,393,620
2022-09-05 2022-09-01 0.230 36,534,000 -240,000 1.26% 8,402,820
2022-09-02 2022-08-31 0.295 36,774,000 +172,000 1.27% 10,848,330
2022-08-19 2022-08-17 0.160 36,602,000 -144,000 1.26% 5,856,320
2022-08-10 2022-08-08 0.166 36,746,000 -72,000 1.27% 6,099,836
2022-07-28 2022-07-26 0.193 36,818,000 +152,000 1.27% 7,105,874
2022-07-25 2022-07-21 0.250 36,666,000 +112,000 1.27% 9,166,500
2022-07-22 2022-07-20 0.270 36,554,000 +120,000 1.26% 9,869,580
2022-06-28 2022-06-24 0.148 36,434,000 -8,000 1.58% 5,392,232
2022-06-27 2022-06-23 0.199 36,442,000 +48,000 1.58% 7,251,958
2021-07-28 2021-07-26 0.163 36,394,000 +196,000 1.58% 5,932,222
2021-02-25 2021-02-23 0.102 36,198,000 -500,000 1.57% 3,692,196
2021-01-04 2020-12-29 0.095 36,698,000 -488,000 1.59% 3,486,310
2020-12-29 2020-12-24 0.095 37,186,000 -24,000 1.61% 3,532,670
2020-06-12 2020-06-10 0.130 37,210,000 -108,000 3.45% 4,837,300
2020-06-01 2020-05-28 0.109 37,318,000 +108,000 3.46% 4,067,662
2019-10-31 2019-10-29 0.159 37,210,000 -1,600 3.45% 5,916,390
2019-10-30 2019-10-28 0.162 37,211,600 -5,000 3.45% 6,028,279
2019-10-25 2019-10-23 0.161 37,216,600 -7,500 3.45% 5,991,873
2019-09-03 2019-08-30 0.180 37,224,100 -60,000 3.45% 6,700,338
2019-08-30 2019-08-28 0.170 37,284,100 +60,000 3.46% 6,338,297
2019-07-02 2019-06-27 0.195 37,224,100 +752,800 3.45% 7,258,700
2019-02-08 2019-01-31 0.210 36,471,300 -368,800 3.38% 7,658,973
2018-12-05 2018-12-03 0.199 36,840,100 +368,800 3.42% 7,331,180
2018-11-19 2018-11-15 0.198 36,471,300 +15,000 3.38% 7,221,317
2018-07-06 2018-07-04 0.181 36,456,300 -5,000 3.38% 6,598,590
2018-04-16 2018-04-12 0.210 36,461,300 -100,000 3.38% 7,656,873
2018-04-13 2018-04-11 0.210 36,561,300 +196,000 3.39% 7,677,873
2018-03-21 2018-03-19 0.233 36,365,300 +100,000 3.37% 8,473,115
2018-02-26 2018-02-22 0.265 36,265,300 -100,000 3.36% 9,610,304
2018-01-31 2018-01-29 0.250 36,365,300 +100,000 3.37% 9,091,325
2017-11-24 2017-11-22 0.290 36,265,300 -100,000 3.36% 10,516,937
2017-11-17 2017-11-15 0.295 36,365,300 +100,000 3.37% 10,727,764
2017-11-14 2017-11-10 0.315 36,265,300 -100,000 3.36% 11,423,570
2017-11-01 2017-10-30 0.300 36,365,300 +100,000 3.37% 10,909,590
2017-08-25 2017-08-22 0.215 36,265,300 -100,000 3.36% 7,797,040
2017-08-14 2017-08-10 0.211 36,365,300 -180,000 3.37% 7,673,078
2017-08-04 2017-08-02 0.221 36,545,300 -60,000 3.39% 8,076,511
2017-07-11 2017-07-07 0.227 36,605,300 +100,000 3.40% 8,309,403
2017-06-28 2017-06-26 0.255 36,505,300 +100,000 3.39% 9,308,852
2017-06-27 2017-06-23 0.260 36,405,300 +80,000 3.38% 9,465,378
2017-06-05 2017-06-01 0.300 36,325,300 +100,000 3.37% 10,897,590
2017-05-22 2017-05-18 0.280 36,225,300 -40,000 3.36% 10,143,084
2017-05-19 2017-05-17 0.270 36,265,300 +40,000 3.36% 9,791,631
2017-05-16 2017-05-12 0.280 36,225,300 +60,000 3.36% 10,143,084
2017-04-25 2017-04-21 0.325 36,165,300 -41,000 3.36% 11,753,722
2017-03-08 2017-03-06 0.365 36,206,300 -276,000 3.36% 13,215,300
2017-02-24 2017-02-22 0.380 36,482,300 +60,000 3.38% 13,863,274
2017-02-14 2017-02-10 0.400 36,422,300 -56,000 3.38% 14,568,920
2017-02-10 2017-02-08 0.400 36,478,300 -96,000 3.38% 14,591,320
2017-02-09 2017-02-07 0.420 36,574,300 +36,000 3.39% 15,361,206
2017-02-08 2017-02-06 0.420 36,538,300 +112,000 3.39% 15,346,086
2017-02-07 2017-02-03 0.410 36,426,300 +60,000 3.38% 14,934,783
2017-02-06 2017-02-02 0.380 36,366,300 +80,000 3.37% 13,819,194
2017-02-03 2017-02-01 0.385 36,286,300 +40,000 3.37% 13,970,226
2017-02-02 2017-01-27 0.385 36,246,300 -300,000 3.36% 13,954,826
2017-02-01 2017-01-25 0.385 36,546,300 +40,000 3.39% 14,070,326
2017-01-26 2017-01-24 0.400 36,506,300 +200,000 3.39% 14,602,520
2017-01-16 2017-01-12 0.370 36,306,300 +40,000 3.37% 13,433,331
2017-01-13 2017-01-11 0.390 36,266,300 +560,000 3.36% 14,143,857
2017-01-11 2017-01-09 0.365 35,706,300 -2,000 3.31% 13,032,800
2016-12-22 2016-12-20 0.310 35,708,300 -5,750,000 3.31% 11,069,573
2016-11-17 2016-11-15 0.440 41,458,300 -32,000 3.85% 18,241,652
2016-10-20 2016-10-18 0.540 41,490,300 +32,000 3.85% 22,404,762
2016-10-19 2016-10-17 0.560 41,458,300 -100,000 3.85% 23,216,648
2016-10-18 2016-10-14 0.520 41,558,300 +100,000 3.86% 21,610,316
2016-09-22 2016-09-20 0.340 41,458,300 +96,000 3.85% 14,095,822
2016-09-02 2016-08-31 0.335 41,362,300 +10,991,900 3.84% 13,856,370
2016-08-16 2016-08-12 0.360 30,370,400 -15,000 4.23% 10,933,344
2016-08-03 2016-07-29 0.467 30,385,400 +3,062,095 4.23% 14,192,077
2016-06-27 2016-06-23 0.423 27,323,305 -244,590 4.23% 11,546,452
2016-06-24 2016-06-22 0.411 27,567,895 -269,767 4.27% 11,343,238
2016-06-23 2016-06-21 0.417 27,837,662 -89,922 4.31% 11,609,025
2016-06-15 2016-06-13 0.423 27,927,584 -89,923 4.32% 11,801,812
2016-06-14 2016-06-10 0.423 28,017,507 -89,922 4.34% 11,839,812
2016-06-08 2016-06-06 0.423 28,107,429 -89,923 4.35% 11,877,812
2016-06-06 2016-06-02 0.423 28,197,352 -86,326 4.36% 11,915,812
2016-06-03 2016-06-01 0.434 28,283,678 -341,705 4.38% 12,266,826
2016-06-02 2016-05-31 0.439 28,625,383 -428,031 4.43% 12,574,193
2016-04-26 2016-04-22 0.701 29,053,414 -89,922 4.50% 20,354,922
2015-10-26 2015-10-22 0.712 29,143,336 -35,969 4.51% 20,742,016
2015-07-02 2015-06-29 1.068 29,179,305 -53,954 4.52% 31,151,424
2015-06-22 2015-06-18 1.101 29,233,259 -165,457 4.52% 32,184,306
2015-06-17 2015-06-15 1.134 29,398,716 +165,457 4.55% 33,347,268
2015-06-12 2015-06-10 1.112 29,233,259 +68,341 4.52% 32,509,400
2015-06-10 2015-06-08 1.334 29,164,918 +21,582 4.51% 38,920,080
2015-06-09 2015-06-05 1.034 29,143,336 -453,210 4.51% 30,140,742
2015-05-28 2015-05-26 0.723 29,596,546 -46,759 4.58% 21,393,710
2015-05-21 2015-05-19 0.734 29,643,305 -7,194 4.59% 21,757,164
2015-05-12 2015-05-08 0.723 29,650,499 +46,759 4.59% 21,432,710
2015-05-11 2015-05-07 0.734 29,603,740 -104,310 4.58% 21,728,124
2015-05-08 2015-05-06 0.801 29,708,050 -48,018 4.60% 23,786,928
2015-05-04 2015-04-29 0.701 29,756,068 -89,923 4.61% 20,847,204
2015-04-30 2015-04-28 0.656 29,845,991 -35,969 4.62% 19,582,572
2015-04-29 2015-04-27 0.667 29,881,960 +395,659 4.62% 19,938,480
2015-04-27 2015-04-23 0.778 29,486,301 -269,767 4.56% 22,953,560
2015-03-16 2015-03-12 0.445 29,756,068 +269,767 4.61% 13,236,320
2015-02-09 2015-02-05 0.545 29,486,301 -3,597 4.56% 16,067,492
2014-12-03 2014-12-01 0.645 29,489,898 +223,008 5.48% 19,020,984
2014-12-02 2014-11-28 0.689 29,266,890 -179,845 5.44% 20,179,016
2014-09-05 2014-09-03 0.512 29,446,735 -899 5.47% 15,063,528
2014-08-28 2014-08-26 0.512 29,447,634 +64,744 5.47% 15,063,988
2014-07-14 2014-07-10 0.567 29,382,890 -31,473 5.46% 16,664,658
2014-07-04 2014-07-02 0.556 29,414,363 +179,845 5.46% 16,355,400
2014-06-18 2014-06-16 0.656 29,234,518 -17,984 5.43% 19,181,372
2014-06-17 2014-06-13 0.678 29,252,502 -61,148 5.43% 19,843,788
2014-05-14 2014-05-12 0.506 29,313,650 +79,132 5.44% 14,832,454
2014-04-30 2014-04-28 0.512 29,234,518 -17,984 5.43% 14,954,968
2014-04-14 2014-04-10 0.539 29,252,502 +17,984 5.43% 15,777,438
2013-12-19 2013-12-17 0.612 29,234,518 -3,597 5.43% 17,880,940
2013-12-16 2013-12-12 0.667 29,238,115 +2,158 5.43% 19,508,880
2013-11-27 2013-11-25 0.745 29,235,957 -17,984 5.43% 21,783,308
2013-11-26 2013-11-22 0.834 29,253,941 +7,194 5.43% 24,399,300
2013-11-21 2013-11-19 0.778 29,246,747 -17,985 5.43% 22,767,080
2013-11-18 2013-11-14 0.890 29,264,732 +35,969 5.44% 26,035,520
2013-07-05 2013-07-03 0.934 29,228,763 -14,387 5.43% 27,303,696
2013-06-28 2013-06-26 0.712 29,243,150 -28,776 5.43% 20,813,056
2013-06-27 2013-06-25 0.667 29,271,926 -7,193 5.44% 19,531,440
2013-06-24 2013-06-20 0.934 29,279,119 +25,178 5.44% 27,350,736
2013-06-21 2013-06-19 0.901 29,253,941 +10,791 5.43% 26,351,244
2013-04-09 2013-04-05 0.601 29,243,150 -522,450 5.43% 17,561,016
2012-12-05 2012-12-03 1.001 29,765,600 -13,488 5.53% 29,791,260
2012-11-02 2012-10-31 0.701 29,779,088 -565,802,679 5.53% 20,863,332
2012-10-18 2012-10-16 0.863 595,581,767 +565,802,679 110.62% 514,139,423
2012-10-17 2012-10-15 0.899 29,779,088 -7,048,633 5.53% 26,778,095
2012-06-05 2012-06-01 1.331 36,827,721 -2,669 5.53% 49,012,272
2012-03-15 2012-03-13 1.619 36,830,390 +5,561 5.53% 59,613,841
2012-01-04 2011-12-30 1.511 36,824,829 -6,673 5.53% 55,631,184
2011-12-30 2011-12-28 1.097 36,831,502 +6,673 5.53% 40,406,156
2011-12-16 2011-12-14 1.565 36,824,829 -72,285 5.53% 57,618,012
2011-12-08 2011-12-06 1.529 36,897,114 -5,560 5.54% 56,403,960
2011-10-14 2011-10-12 1.978 36,902,674 -10,676 5.54% 73,004,360
2011-08-30 2011-08-26 2.518 36,913,350 -1,779 5.54% 92,941,520
2011-07-22 2011-07-20 3.453 36,915,129 +26,689,655 5.54% 127,468,799
2011-07-13 2011-07-11 3.417 10,225,474 -1,779 1.54% 34,941,000
2011-04-28 2011-04-26 3.291 10,227,253 -77,845 1.80% 33,659,555
2011-03-22 2011-03-18 3.237 10,305,098 -22,577,224 1.81% 33,359,759
2011-02-28 2011-02-24 3.003 32,882,322 -16,681 5.79% 98,759,123
2011-02-22 2011-02-18 3.309 32,899,003 -5,561 5.79% 108,867,647
2011-02-18 2011-02-16 3.291 32,904,564 -11,120 5.79% 108,294,277
2011-01-26 2011-01-24 3.849 32,915,684 -22,242 5.79% 126,682,006
2010-12-06 2010-12-02 3.975 32,937,926 +11,788 5.97% 130,914,213
2010-12-03 2010-12-01 4.082 32,926,138 +33,807 5.97% 134,420,320
2010-10-04 2010-09-29 3.957 32,892,331 -3,559 5.96% 130,141,440
2010-09-20 2010-09-16 4.424 32,895,890 -4,670 5.96% 145,537,538
2010-08-31 2010-08-27 3.633 32,900,560 -10,454 5.96% 119,523,399
2010-08-17 2010-08-13 4.154 32,911,014 +6,450 5.97% 136,726,129
2010-08-16 2010-08-12 4.136 32,904,564 +5,561 5.96% 136,107,561
2010-08-09 2010-08-05 4.586 32,899,003 +3,558 5.96% 150,876,358
2010-08-06 2010-08-04 4.406 32,895,445 +19,350 5.96% 144,943,961
2010-08-05 2010-08-03 4.442 32,876,095 +1,335 5.96% 146,041,221
2010-08-04 2010-08-02 4.442 32,874,760 -111,207 5.96% 146,035,290
2010-07-22 2010-07-20 4.856 32,985,967 +144,569 5.98% 160,173,719
2010-07-13 2010-07-09 4.766 32,841,398 +55,603 5.95% 156,518,539
2010-07-12 2010-07-08 4.766 32,785,795 -3,058,189 5.94% 156,253,541
2010-07-05 2010-06-30 4.856 35,843,984 -4,449 6.50% 174,051,718
2010-07-02 2010-06-29 4.766 35,848,433 +2,669 6.50% 170,849,741
2010-06-24 2010-06-22 4.856 35,845,764 -1,007,534 6.50% 174,060,361
2010-06-17 2010-06-14 5.036 36,853,298 -8,230 6.68% 185,580,639
2010-06-15 2010-06-11 5.126 36,861,528 +33,362 6.68% 188,936,762
2010-06-09 2010-06-07 5.126 36,828,166 +133,449 6.68% 188,765,762
2010-06-08 2010-06-04 5.126 36,694,717 +5,560 6.65% 188,081,759
2010-06-02 2010-05-31 5.485 36,689,157 +382,552 6.65% 201,249,981
2010-05-27 2010-05-25 4.766 36,306,605 -2,396,509 6.58% 173,033,339
2010-05-26 2010-05-24 5.036 38,703,114 -18,371,379 7.02% 194,895,681
2010-05-24 2010-05-19 5.305 57,074,493 -54,617,043 10.35% 302,804,519
2010-05-20 2010-05-18 5.395 111,691,536 -5,561 20.25% 602,614,799
2010-05-19 2010-05-17 5.665 111,697,097 +111,206,897 20.25% 632,777,043
2010-05-18 2010-05-14 5.575 490,200 +6,895 0.09% 2,732,960
2010-05-14 2010-05-12 5.305 483,305 -31,361 0.09% 2,564,139
2010-05-12 2010-05-10 5.305 514,666 -16,681 0.09% 2,730,523
2010-05-11 2010-05-07 5.305 531,347 -2,669 0.10% 2,819,022
2010-05-10 2010-05-06 5.216 534,016 -36,031 0.10% 2,785,163
2010-05-06 2010-05-04 6.115 570,047 +5,561 0.10% 3,485,683
2010-05-05 2010-05-03 6.115 564,486 -890 0.10% 3,451,679
2010-04-30 2010-04-28 6.115 565,376 -667 0.10% 3,457,121
2010-04-29 2010-04-27 6.295 566,043 +16,681 0.10% 3,562,999
2010-04-28 2010-04-26 6.474 549,362 -16,904 0.10% 3,556,800
2010-04-27 2010-04-23 6.205 566,266 +38,923 0.10% 3,513,483
2010-04-26 2010-04-22 5.935 527,343 -11,121 0.10% 3,129,719
2010-04-23 2010-04-21 5.935 538,464 -55,603 0.10% 3,195,721
2010-04-22 2010-04-20 5.485 594,067 -4,893 0.11% 3,258,619
2010-04-21 2010-04-19 4.766 598,960 -6,228 0.11% 2,854,578
2010-04-20 2010-04-16 4.856 605,188 +27,802 0.11% 2,938,680
2010-04-16 2010-04-14 4.496 577,386 -11,121 0.10% 2,595,999
2010-04-12 2010-04-08 4.676 588,507 -4,448 0.11% 2,751,840
2010-04-07 2010-03-31 4.586 592,955 +4,671 0.11% 2,719,319
2010-04-01 2010-03-30 4.676 588,284 -40,035 0.11% 2,750,798
2010-03-29 2010-03-25 4.766 628,319 -16,681 0.11% 2,994,500
2010-03-17 2010-03-15 4.676 645,000 +2,669 0.12% 3,016,000
2010-03-15 2010-03-11 4.100 642,331 -11,121 0.12% 2,633,856
2010-03-12 2010-03-10 4.406 653,452 +14,680 0.12% 2,879,241
2010-03-10 2010-03-08 3.651 638,772 -11,121 0.12% 2,332,062
2010-03-09 2010-03-05 3.417 649,893 -5,560 0.12% 2,220,720
2010-03-02 2010-02-26 3.489 655,453 +11,120 0.12% 2,286,870
2010-02-09 2010-02-05 3.111 644,333 +22,242 0.12% 2,004,725
2010-01-29 2010-01-27 3.453 622,091 +11,120 0.11% 2,148,095
2010-01-26 2010-01-22 3.597 610,971 +8,897 0.11% 2,197,601
2010-01-25 2010-01-21 3.651 602,074 +7,562 0.11% 2,198,083
2010-01-19 2010-01-15 4.011 594,512 -222 0.11% 2,384,316
2010-01-15 2010-01-13 3.975 594,734 +5,782 0.11% 2,363,814
2010-01-12 2010-01-08 4.118 588,952 -445 0.11% 2,425,569
2010-01-11 2010-01-07 3.759 589,397 -5,560 0.11% 2,215,402
2010-01-08 2010-01-06 3.507 594,957 -16,681 0.11% 2,086,500
2009-12-21 2009-12-17 3.417 611,638 +5,560 0.11% 2,090,000
2009-12-18 2009-12-16 3.435 606,078 -1,112 0.11% 2,081,901
2009-12-10 2009-12-08 3.723 607,190 -13,344 0.11% 2,260,441
2009-12-07 2009-12-03 3.741 620,534 -11,566 0.11% 2,321,278
2009-12-04 2009-12-02 3.741 632,100 -2,224 0.11% 2,364,544
2009-12-03 2009-12-01 3.687 634,324 -5,560 0.11% 2,338,639
2009-12-01 2009-11-27 3.597 639,884 +24,910 0.12% 2,301,598
2009-11-27 2009-11-25 4.064 614,974 -5,560 0.11% 2,499,559
2009-11-26 2009-11-24 4.100 620,534 +5,560 0.11% 2,544,478
2009-11-25 2009-11-23 4.190 614,974 -16,681 0.11% 2,576,979
2009-11-24 2009-11-20 4.208 631,655 -5,561 0.11% 2,658,239
2009-11-23 2009-11-19 4.280 637,216 +2,447 0.12% 2,727,482
2009-11-13 2009-11-11 4.586 634,769 +1,779 0.12% 2,911,080
2009-11-05 2009-11-03 4.496 632,990 +5,561 0.11% 2,846,002
2009-11-04 2009-11-02 4.496 627,429 -14,235 0.11% 2,820,999
2009-11-03 2009-10-30 4.676 641,664 +445 0.12% 3,000,401
2009-11-02 2009-10-29 4.586 641,219 -47,819 0.12% 2,940,660
2009-10-30 2009-10-28 4.676 689,038 -61,164 0.12% 3,221,920
2009-10-27 2009-10-22 4.856 750,202 -91,189 0.14% 3,642,841
2009-10-21 2009-10-19 4.946 841,391 -75,621 0.15% 4,161,298
2009-10-20 2009-10-16 4.946 917,012 +5,560 0.17% 4,535,300
2009-10-19 2009-10-15 5.036 911,452 +17,793 0.17% 4,589,761
2009-10-16 2009-10-14 4.496 893,659 +16,681 0.16% 4,018,002
2009-10-15 2009-10-13 4.586 876,978 +2,225 0.16% 4,021,862
2009-10-14 2009-10-12 4.496 874,753 +5,560 0.16% 3,932,998
2009-10-13 2009-10-09 4.586 869,193 -55,604 0.16% 3,986,160
2009-10-09 2009-10-07 4.586 924,797 +2,892 0.17% 4,241,162
2009-10-08 2009-10-06 4.496 921,905 +16,681 0.17% 4,144,999
2009-10-06 2009-10-02 4.496 905,224 -83,405 0.16% 4,069,999
2009-10-05 2009-09-30 5.036 988,629 -27,802 0.18% 4,978,398
2009-10-02 2009-09-29 4.766 1,016,431 -300,259 0.18% 4,844,200
2009-09-29 2009-09-25 5.126 1,316,690 -140,120 0.24% 6,748,802
2009-09-28 2009-09-24 5.126 1,456,810 -50,043 0.26% 7,466,998
2009-09-25 2009-09-23 5.395 1,506,853 +2,224 0.27% 8,129,998
2009-09-24 2009-09-22 5.395 1,504,629 -57,161 0.27% 8,117,998
2009-09-23 2009-09-21 5.665 1,561,790 -161,250 0.28% 8,847,722
2009-09-21 2009-09-17 5.665 1,723,040 +16,681 0.31% 9,761,222
2009-09-17 2009-09-15 5.845 1,706,359 +26,690 0.31% 9,973,602
2009-09-16 2009-09-14 5.845 1,679,669 +95,638 0.30% 9,817,600
2009-09-15 2009-09-11 6.025 1,584,031 -22,241 0.29% 9,543,480
2009-09-10 2009-09-08 6.295 1,606,272 -83,406 0.29% 10,110,797
2009-09-08 2009-09-04 6.115 1,689,678 -55,603 0.31% 10,331,923
2009-09-04 2009-09-02 5.845 1,745,281 -38,922 0.32% 10,201,100
2009-09-03 2009-09-01 5.755 1,784,203 +2,224 0.32% 10,268,157
2009-09-02 2009-08-31 5.665 1,781,979 -7,785 0.32% 10,095,118
2009-09-01 2009-08-28 6.025 1,789,764 -51,822 0.32% 10,782,981
2009-08-31 2009-08-27 6.115 1,841,586 +8,007 0.33% 11,260,799
2009-08-28 2009-08-26 6.295 1,833,579 +9,786 0.33% 11,541,598
2009-08-27 2009-08-25 6.474 1,823,793 +104,534 0.33% 11,807,999
2009-08-25 2009-08-21 6.654 1,719,259 -50,043 0.31% 11,440,403
2009-08-24 2009-08-20 6.834 1,769,302 +22,242 0.32% 12,091,602
2009-08-21 2009-08-19 6.384 1,747,060 -51,156 0.32% 11,154,098
2009-08-20 2009-08-18 6.654 1,798,216 +52,935 0.33% 11,965,803
2009-08-19 2009-08-17 6.834 1,745,281 -268,231 0.32% 11,927,440
2009-08-18 2009-08-14 6.744 2,013,512 +155,467 0.36% 13,579,500
2009-08-17 2009-08-13 6.924 1,858,045 +220,412 0.34% 12,865,161
2009-08-14 2009-08-12 6.384 1,637,633 +4,893 0.30% 10,455,462
2009-08-13 2009-08-11 6.474 1,632,740 +339,181 0.33% 10,571,042
2009-08-12 2009-08-10 6.564 1,293,559 -41,369 0.28% 8,491,362
2009-08-11 2009-08-07 6.564 1,334,928 +755,985 0.29% 8,762,923
2009-08-10 2009-08-06 7.733 578,943 +1,112 0.12% 4,477,159
2009-08-07 2009-08-05 7.643 577,831 +61,164 0.12% 4,416,600
2009-08-06 2009-08-04 7.553 516,667 -25,578 0.11% 3,902,638
2009-08-05 2009-08-03 7.823 542,245 -98,974 0.12% 4,242,121
2009-08-04 2009-07-31 7.464 641,219 +5,560 0.14% 4,785,780
2009-08-03 2009-07-30 6.834 635,659 +12,233 0.14% 4,344,163
2009-07-31 2009-07-29 7.014 623,426 -35,586 0.13% 4,372,681
2009-07-30 2009-07-28 7.284 659,012 +83,405 0.14% 4,800,059
2009-07-29 2009-07-27 7.194 575,607 +13,123 0.12% 4,140,801
2009-07-28 2009-07-24 7.464 562,484 -897,663 0.12% 4,198,136
2009-07-27 2009-07-23 8.273 1,460,147 -3,781 0.31% 12,079,604
2009-07-24 2009-07-22 7.194 1,463,928 +4,449 0.31% 10,531,203
2009-07-20 2009-07-16 6.924 1,459,479 +889,655 0.31% 10,105,478
2009-07-14 2009-07-10 6.924 569,824 +6,227 0.12% 3,945,479
2009-07-13 2009-07-09 6.924 563,597 +8,452 0.12% 3,902,363
2009-07-09 2009-07-07 7.014 555,145 +2,669 0.12% 3,893,761
2009-07-07 2009-07-03 7.194 552,476 +32,917 0.12% 3,974,401
2009-07-06 2009-07-02 7.284 519,559 -5,560 0.11% 3,784,323
2009-07-03 2009-06-30 7.284 525,119 +5,560 0.11% 3,824,820
2009-07-02 2009-06-29 7.284 519,559 +3,337 0.11% 3,784,323
2009-06-30 2009-06-26 7.194 516,222 -5,561 0.11% 3,713,597
2009-06-29 2009-06-25 7.014 521,783 +7,785 0.11% 3,659,762
2009-06-19 2009-06-17 6.924 513,998 -822,931 0.11% 3,558,938
2009-06-17 2009-06-15 6.834 1,336,929 +28,913 0.29% 9,136,718
2009-06-16 2009-06-12 6.924 1,308,016 +33,363 0.28% 9,056,743
2009-06-15 2009-06-11 7.194 1,274,653 +13,344 0.27% 9,169,597
2009-06-12 2009-06-10 7.194 1,261,309 +28,692 0.27% 9,073,603
2009-06-11 2009-06-09 7.014 1,232,617 +30,026 0.26% 8,645,518
2009-06-09 2009-06-05 7.284 1,202,591 -4,226 0.26% 8,759,337
2009-06-08 2009-06-04 7.194 1,206,817 +18,015 0.27% 8,681,598
2009-06-05 2009-06-03 6.924 1,188,802 -3,781 0.27% 8,231,302
2009-06-04 2009-06-02 6.744 1,192,583 +924,352 0.27% 8,043,002
2009-06-03 2009-06-01 6.115 268,231 -70,060 0.06% 1,640,160
2009-06-01 2009-05-27 5.485 338,291 -6,673 0.08% 1,855,618
2009-04-21 2009-04-17 3.579 344,964 -4,448 0.08% 1,234,597
2009-04-16 2009-04-14 3.579 349,412 +7,784 0.08% 1,250,516
2009-04-15 2009-04-09 3.615 341,628 +3,337 0.08% 1,234,945
2009-04-14 2009-04-08 3.597 338,291 +3,336 0.08% 1,216,799
2009-04-09 2009-04-07 3.579 334,955 -3,336 0.08% 1,198,775
2009-04-08 2009-04-06 3.615 338,291 +3,336 0.08% 1,222,883
2009-04-07 2009-04-03 3.615 334,955 -1,112 0.08% 1,210,823
2009-04-06 2009-04-02 3.615 336,067 +3,336 0.08% 1,214,843
2009-04-03 2009-04-01 3.597 332,731 +4,448 0.18% 1,196,800
2009-03-31 2009-03-27 3.687 328,283 +11,121 0.17% 1,210,321
2009-03-30 2009-03-26 3.759 317,162 -14,457 0.17% 1,192,136
2009-03-27 2009-03-25 3.687 331,619 +3,336 0.18% 1,222,620
2009-03-24 2009-03-20 3.597 328,283 -5,560 0.17% 1,180,801
2009-03-19 2009-03-17 3.597 333,843 +17,793 0.18% 1,200,800
2009-03-12 2009-03-10 3.561 316,050 -4,003 0.17% 1,125,432
2009-03-11 2009-03-09 3.381 320,053 -7,118 0.17% 1,082,126
2009-03-10 2009-03-06 2.967 327,171 +24,466 0.17% 970,861
2009-03-09 2009-03-05 2.842 302,705 +22,241 0.16% 860,152
2009-03-02 2009-02-26 4.118 280,464 -2,002 0.15% 1,155,077
2009-02-27 2009-02-25 3.687 282,466 +8,452 0.15% 1,041,402
2009-02-26 2009-02-24 3.327 274,014 +6,673 0.15% 911,681
2009-02-23 2009-02-19 3.525 267,341 -38,478 0.14% 942,367
2009-02-18 2009-02-16 2.338 305,819 +3,559 0.16% 715,000
2009-02-06 2009-02-04 1.798 302,260 -27,802 0.16% 543,599
2009-01-14 2009-01-12 2.068 330,062 -11,121 0.17% 682,640
2008-11-28 2008-11-26 1.798 341,183 -44,483 0.18% 613,600
2008-10-10 2008-10-08 1.942 385,666 -222 0.20% 749,089
2008-09-22 2008-09-18 1.798 385,888 -72,284 0.20% 694,000
2008-09-19 2008-09-17 1.888 458,172 -9,787 0.24% 865,199
2008-09-17 2008-09-12 2.878 467,959 -5,560 0.25% 1,346,561
2008-09-09 2008-09-05 3.021 473,519 -5,560 0.25% 1,430,688
2008-08-28 2008-08-26 3.597 479,079 -10,454 0.25% 1,723,199
2008-08-21 2008-08-19 3.507 489,533 -7,562 0.26% 1,716,781
2008-08-20 2008-08-18 3.597 497,095 -5,560 0.26% 1,788,001
2008-06-12 2008-06-10 4.676 502,655 +4,448 0.27% 2,350,399
2008-06-11 2008-06-06 4.856 498,207 +1,112 0.26% 2,419,201
2008-05-20 2008-05-16 5.216 497,095 -4,448 0.26% 2,592,601
2008-05-05 2008-04-30 5.755 501,543 -5,560 0.27% 2,886,399
2008-04-02 2008-03-31 5.216 507,103 -8,452 0.27% 2,644,798
2008-03-11 2008-03-07 5.036 515,555 -445 0.27% 2,596,159
2008-03-04 2008-02-29 5.665 516,000 +5,560 0.27% 2,923,200
2008-02-20 2008-02-18 5.216 510,440 +5,561 0.27% 2,662,202
2008-02-13 2008-02-11 4.496 504,879 +3,336 0.27% 2,269,999
2008-02-12 2008-02-06 4.766 501,543 +5,560 0.27% 2,390,300
2008-01-31 2008-01-29 5.485 495,983 -5,560 0.26% 2,720,601
2008-01-29 2008-01-25 6.205 501,543 -5,560 0.27% 3,111,899
2008-01-28 2008-01-24 5.755 507,103 -3,337 0.27% 2,918,397
2008-01-24 2008-01-22 4.118 510,440 -5,560 0.27% 2,102,221
2008-01-23 2008-01-21 4.478 516,000 -6,672 0.27% 2,310,720
2008-01-18 2008-01-16 4.766 522,672 -2,225 0.28% 2,490,998
2007-12-19 2007-12-17 5.126 524,897 -889 0.28% 2,690,402
2007-12-10 2007-12-06 5.395 525,786 -3,336 0.28% 2,836,799
2007-12-05 2007-12-03 5.305 529,122 -3,114 0.28% 2,807,218
2007-11-23 2007-11-21 5.216 532,236 +3,114 0.35% 2,775,879
2007-11-22 2007-11-20 5.395 529,122 -27,802 0.35% 2,854,798
2007-11-21 2007-11-19 5.485 556,924 -2,447 0.37% 3,054,879
2007-11-08 2007-11-06 5.485 559,371 -11,120 0.37% 3,068,302
2007-11-07 2007-11-05 5.395 570,491 +5,560 0.38% 3,077,998
2007-10-25 2007-10-23 6.115 564,931 -5,560 0.38% 3,454,400
2007-10-24 2007-10-22 6.115 570,491 -11,121 0.38% 3,488,398
2007-10-23 2007-10-18 6.384 581,612 -129,222 0.39% 3,713,300
2007-10-17 2007-10-15 5.935 710,834 +5,560 0.47% 4,218,717
2007-10-16 2007-10-12 6.025 705,274 -67,836 0.47% 4,249,139
2007-10-15 2007-10-11 6.115 773,110 -11,121 0.52% 4,727,358
2007-10-11 2007-10-09 6.115 784,231 -11,121 0.52% 4,795,360
2007-10-04 2007-10-02 6.564 795,352 -7,784 0.53% 5,220,962
2007-10-03 2007-09-28 6.744 803,136 +11,120 0.54% 5,416,499
2007-10-02 2007-09-27 6.295 792,016 +22,242 0.53% 4,985,403
2007-09-28 2007-09-25 6.295 769,774 -4,448 0.51% 4,845,399
2007-09-25 2007-09-21 6.295 774,222 -6,006 0.52% 4,873,397
2007-09-24 2007-09-20 6.384 780,228 -2,224 0.52% 4,981,363
2007-09-21 2007-09-19 6.384 782,452 +2,224 0.52% 4,995,562
2007-09-19 2007-09-17 6.564 780,228 +5,561 0.52% 5,121,683
2007-09-18 2007-09-14 6.834 774,667 -5,561 0.52% 5,294,158
2007-09-17 2007-09-13 6.654 780,228 +3,337 0.52% 5,191,843
2007-09-11 2007-09-07 7.284 776,891 +4,003 0.52% 5,658,657
2007-09-10 2007-09-06 7.014 772,888 +6,005 0.51% 5,421,000
2007-09-06 2007-09-04 7.194 766,883 +10,009 0.51% 5,516,802
2007-09-04 2007-08-31 7.464 756,874 +11,121 0.50% 5,648,979
2007-08-31 2007-08-29 7.284 745,753 -11,121 0.50% 5,431,857
2007-08-29 2007-08-27 7.913 756,874 +50,043 0.50% 5,989,279
2007-08-28 2007-08-24 7.014 706,831 +3,336 0.47% 4,957,680
2007-08-27 2007-08-23 6.564 703,495 +12,900 0.47% 4,617,981
2007-08-21 2007-08-17 5.935 690,595 -8,674 0.46% 4,098,601
2007-08-20 2007-08-16 6.654 699,269 -1,112 0.47% 4,653,120
2007-08-17 2007-08-15 7.014 700,381 -8,897 0.47% 4,912,440
2007-08-10 2007-08-08 7.104 709,278 -22,241 0.47% 5,038,623
2007-08-09 2007-08-07 7.014 731,519 -1,557 0.49% 5,130,840
2007-08-08 2007-08-06 7.014 733,076 -38,922 0.49% 5,141,761
2007-08-06 2007-08-02 7.553 771,998 +14,679 0.51% 5,831,278
2007-08-03 2007-08-01 7.823 757,319 -30,248 0.50% 5,924,700
2007-08-02 2007-07-31 8.003 787,567 +7,784 0.52% 6,302,978
2007-08-01 2007-07-30 8.183 779,783 +1,112 0.52% 6,380,922
2007-07-31 2007-07-27 8.183 778,671 +5,561 0.52% 6,371,823
2007-07-30 2007-07-26 8.273 773,110 -1,335 0.52% 6,395,837
2007-07-26 2007-07-24 8.183 774,445 +10,454 0.52% 6,337,241
2007-07-25 2007-07-23 8.273 763,991 +13,344 0.51% 6,320,397
2007-07-24 2007-07-20 8.453 750,647 -11,565 0.50% 6,345,004
2007-07-20 2007-07-18 8.183 762,212 -890 0.51% 6,237,139
2007-07-19 2007-07-17 8.183 763,102 +1,557 0.51% 6,244,422
2007-07-18 2007-07-16 8.183 761,545 -7,117 0.51% 6,231,681
2007-07-17 2007-07-13 7.823 768,662 -4,448 0.51% 6,013,439
2007-07-16 2007-07-12 8.093 773,110 +6,672 0.52% 6,256,797
2007-07-13 2007-07-11 8.543 766,438 -27,802 0.51% 6,547,401
2007-07-12 2007-07-10 8.543 794,240 +21,130 0.53% 6,784,903
2007-07-11 2007-07-09 8.812 773,110 +4,003 0.52% 6,812,957
2007-07-09 2007-07-05 8.722 769,107 +12,900 0.51% 6,708,521
2007-07-06 2007-07-04 8.992 756,207 +667 0.50% 6,800,001
2007-07-05 2007-07-03 7.733 755,540 +4,893 0.50% 5,842,843
2007-07-04 2007-06-29 8.453 750,647 -7,117 0.50% 6,345,004
2007-07-03 2007-06-28 8.633 757,764 -4,448 0.50% 6,541,442
2007-06-29 2007-06-27 8.902 762,212 +4,003 0.52% 6,785,459
2007-06-28 2007-06-26 8.992 758,209 +4,226 0.52% 6,818,003
2007-06-26 2007-06-22 9.532 753,983 0.52% 7,186,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top