History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.089 978,600 +0 0.03% 87,095
2025-10-13 2025-10-09 0.080 978,600 +0 0.03% 78,288
2025-10-10 2025-10-08 0.080 978,600 +0 0.03% 78,288
2025-10-09 2025-10-06 0.080 978,600 +0 0.03% 78,288
2025-10-08 2025-10-03 0.080 978,600 +0 0.03% 78,288
2025-10-06 2025-10-02 0.079 978,600 +0 0.03% 77,309
2025-10-03 2025-09-30 0.077 978,600 +0 0.03% 75,352
2025-10-02 2025-09-29 0.077 978,600 +0 0.03% 75,352
2025-09-30 2025-09-26 0.078 978,600 +0 0.03% 76,331
2025-09-29 2025-09-25 0.076 978,600 +0 0.03% 74,374
2025-09-26 2025-09-24 0.074 978,600 +0 0.03% 72,416
2025-09-25 2025-09-23 0.071 978,600 +0 0.03% 69,481
2025-09-24 2025-09-22 0.070 978,600 +0 0.03% 68,502
2025-09-23 2025-09-19 0.076 978,600 +0 0.03% 74,374
2025-09-22 2025-09-18 0.077 978,600 +0 0.03% 75,352
2025-09-19 2025-09-17 0.077 978,600 +0 0.03% 75,352
2025-09-18 2025-09-16 0.080 978,600 +0 0.03% 78,288
2025-09-17 2025-09-15 0.068 978,600 +0 0.03% 66,545
2025-09-16 2025-09-12 0.068 978,600 +0 0.03% 66,545
2025-09-15 2025-09-11 0.068 978,600 +0 0.03% 66,545
2025-09-12 2025-09-10 0.066 978,600 +0 0.03% 64,588
2025-09-11 2025-09-09 0.066 978,600 +0 0.03% 64,588
2025-09-10 2025-09-08 0.067 978,600 +0 0.03% 65,566
2025-09-09 2025-09-05 0.070 978,600 +0 0.03% 68,502
2025-09-08 2025-09-04 0.073 978,600 +0 0.03% 71,438
2025-09-05 2025-09-03 0.077 978,600 +0 0.03% 75,352
2025-09-04 2025-09-02 0.071 978,600 +0 0.03% 69,481
2025-09-03 2025-09-01 0.074 978,600 +0 0.03% 72,416
2025-09-02 2025-08-29 0.084 978,600 +0 0.03% 82,202
2025-09-01 2025-08-28 0.085 978,600 +0 0.03% 83,181
2025-08-29 2025-08-27 0.085 978,600 +0 0.03% 83,181
2025-08-28 2025-08-26 0.092 978,600 +0 0.03% 90,031
2025-08-27 2025-08-25 0.090 978,600 +0 0.03% 88,074
2025-08-26 2025-08-22 0.092 978,600 +0 0.03% 90,031
2025-08-25 2025-08-21 0.090 978,600 +0 0.03% 88,074
2025-08-22 2025-08-20 0.083 978,600 +0 0.03% 81,224
2025-08-21 2025-08-19 0.084 978,600 +0 0.03% 82,202
2025-08-20 2025-08-18 0.083 978,600 +0 0.03% 81,224
2025-08-19 2025-08-15 0.084 978,600 +0 0.03% 82,202
2025-08-18 2025-08-14 0.085 978,600 +0 0.03% 83,181
2025-08-15 2025-08-13 0.082 978,600 +0 0.03% 80,245
2025-08-14 2025-08-12 0.086 978,600 +0 0.03% 84,160
2025-08-13 2025-08-11 0.085 978,600 +0 0.03% 83,181
2025-08-12 2025-08-08 0.087 978,600 +0 0.03% 85,138
2025-08-11 2025-08-07 0.087 978,600 +0 0.03% 85,138
2025-08-08 2025-08-06 0.086 978,600 +0 0.03% 84,160
2025-08-07 2025-08-05 0.086 978,600 +0 0.03% 84,160
2025-08-06 2025-08-04 0.086 978,600 +0 0.03% 84,160
2025-08-05 2025-08-01 0.086 978,600 +0 0.03% 84,160
2025-08-04 2025-07-31 0.092 978,600 +0 0.03% 90,031
2025-08-01 2025-07-30 0.086 978,600 +0 0.03% 84,160
2025-07-31 2025-07-29 0.085 978,600 +0 0.03% 83,181
2025-07-30 2025-07-28 0.090 978,600 +0 0.03% 88,074
2025-07-29 2025-07-25 0.092 978,600 +0 0.03% 90,031
2025-07-28 2025-07-24 0.090 978,600 +0 0.03% 88,074
2025-07-25 2025-07-23 0.093 978,600 +0 0.03% 91,010
2025-07-24 2025-07-22 0.090 978,600 +0 0.03% 88,074
2025-07-23 2025-07-21 0.091 978,600 +0 0.03% 89,053
2025-07-22 2025-07-18 0.094 978,600 +0 0.03% 91,988
2025-07-21 2025-07-17 0.089 978,600 +0 0.03% 87,095
2025-07-18 2025-07-16 0.094 978,600 +0 0.03% 91,988
2025-07-17 2025-07-15 0.102 978,600 +0 0.03% 99,817
2025-07-16 2025-07-14 0.099 978,600 +0 0.03% 96,881
2025-07-15 2025-07-11 0.105 978,600 +0 0.03% 102,753
2025-07-14 2025-07-10 0.106 978,600 +0 0.03% 103,732
2025-07-11 2025-07-09 0.107 978,600 +0 0.03% 104,710
2025-07-10 2025-07-08 0.109 978,600 +0 0.03% 106,667
2025-07-09 2025-07-07 0.105 978,600 +0 0.03% 102,753
2025-07-08 2025-07-04 0.110 978,600 +0 0.03% 107,646
2025-07-07 2025-07-03 0.111 978,600 +0 0.03% 108,625
2025-07-04 2025-07-02 0.109 978,600 +0 0.03% 106,667
2025-07-03 2025-06-30 0.109 978,600 +0 0.03% 106,667
2025-07-02 2025-06-27 0.110 978,600 +0 0.03% 107,646
2025-06-30 2025-06-26 0.109 978,600 +0 0.03% 106,667
2025-06-27 2025-06-25 0.095 978,600 +0 0.03% 92,967
2025-06-26 2025-06-24 0.103 978,600 +0 0.03% 100,796
2025-06-25 2025-06-23 0.112 978,600 +0 0.03% 109,603
2025-06-24 2025-06-20 0.111 978,600 +0 0.03% 108,625
2025-06-23 2025-06-19 0.114 978,600 +0 0.03% 111,560
2025-06-20 2025-06-18 0.117 978,600 +0 0.03% 114,496
2025-06-19 2025-06-17 0.117 978,600 +0 0.03% 114,496
2025-06-18 2025-06-16 0.117 978,600 +0 0.03% 114,496
2025-06-17 2025-06-13 0.110 978,600 +0 0.03% 107,646
2025-06-16 2025-06-12 0.109 978,600 +0 0.03% 106,667
2025-06-13 2025-06-11 0.107 978,600 +0 0.03% 104,710
2025-06-12 2025-06-10 0.109 978,600 +0 0.03% 106,667
2025-06-11 2025-06-09 0.108 978,600 +0 0.03% 105,689
2025-06-10 2025-06-06 0.100 978,600 +0 0.03% 97,860
2025-06-09 2025-06-05 0.118 978,600 +0 0.03% 115,475
2025-06-06 2025-06-04 0.115 978,600 +0 0.03% 112,539
2025-06-05 2025-06-03 0.115 978,600 +0 0.03% 112,539
2025-06-04 2025-06-02 0.101 978,600 +0 0.03% 98,839
2025-06-03 2025-05-30 0.102 978,600 +0 0.03% 99,817
2025-06-02 2025-05-29 0.100 978,600 +0 0.03% 97,860
2025-05-30 2025-05-28 0.105 978,600 +0 0.03% 102,753
2025-05-29 2025-05-27 0.109 978,600 +0 0.03% 106,667
2025-05-28 2025-05-26 0.109 978,600 +0 0.03% 106,667
2025-05-27 2025-05-23 0.106 978,600 +0 0.03% 103,732
2025-05-26 2025-05-22 0.114 978,600 +0 0.03% 111,560
2025-05-23 2025-05-21 0.111 978,600 +0 0.03% 108,625
2025-05-22 2025-05-20 0.119 978,600 +0 0.03% 116,453
2025-05-21 2025-05-19 0.122 978,600 +0 0.03% 119,389
2025-05-20 2025-05-16 0.124 978,600 +0 0.03% 121,346
2025-05-19 2025-05-15 0.124 978,600 +0 0.03% 121,346
2025-05-16 2025-05-14 0.130 978,600 +0 0.03% 127,218
2025-05-15 2025-05-13 0.127 978,600 +0 0.03% 124,282
2025-05-14 2025-05-12 0.126 978,600 +0 0.03% 123,304
2025-05-13 2025-05-09 0.119 978,600 +0 0.03% 116,453
2025-05-12 2025-05-08 0.116 978,600 +0 0.03% 113,518
2025-05-09 2025-05-07 0.112 978,600 +0 0.03% 109,603
2025-05-08 2025-05-06 0.105 978,600 +0 0.03% 102,753
2025-05-07 2025-05-02 0.100 978,600 +0 0.03% 97,860
2025-05-06 2025-04-30 0.116 978,600 +0 0.03% 113,518
2025-05-02 2025-04-29 0.125 978,600 +0 0.03% 122,325
2025-04-30 2025-04-28 0.127 978,600 +0 0.03% 124,282
2025-04-29 2025-04-25 0.111 978,600 +0 0.03% 108,625
2025-04-28 2025-04-24 0.112 978,600 +0 0.03% 109,603
2025-04-25 2025-04-23 0.116 978,600 +0 0.03% 113,518
2025-04-24 2025-04-22 0.117 978,600 +0 0.03% 114,496
2025-04-23 2025-04-17 0.118 978,600 +0 0.03% 115,475
2025-04-22 2025-04-16 0.115 978,600 +0 0.03% 112,539
2025-04-17 2025-04-15 0.114 978,600 +0 0.03% 111,560
2025-04-16 2025-04-14 0.118 978,600 +0 0.03% 115,475
2025-04-15 2025-04-11 0.113 978,600 +0 0.03% 110,582
2025-04-14 2025-04-10 0.115 978,600 +0 0.03% 112,539
2025-04-11 2025-04-09 0.122 978,600 +0 0.03% 119,389
2025-04-10 2025-04-08 0.140 978,600 +0 0.03% 137,004
2025-04-09 2025-04-07 0.140 978,600 +0 0.03% 137,004
2025-04-08 2025-04-03 0.139 978,600 +0 0.03% 136,025
2025-04-07 2025-04-02 0.133 978,600 +0 0.03% 130,154
2025-04-03 2025-04-01 0.133 978,600 +0 0.03% 130,154
2025-04-02 2025-03-31 0.133 978,600 +0 0.03% 130,154
2025-04-01 2025-03-28 0.131 978,600 +0 0.03% 128,197
2025-03-31 2025-03-27 0.133 978,600 +0 0.03% 130,154
2025-03-28 2025-03-26 0.132 978,600 +0 0.03% 129,175
2025-03-27 2025-03-25 0.138 978,600 +0 0.03% 135,047
2025-03-26 2025-03-24 0.136 978,600 +0 0.03% 133,090
2025-03-25 2025-03-21 0.136 978,600 +0 0.03% 133,090
2025-03-24 2025-03-20 0.133 978,600 +0 0.03% 130,154
2025-03-21 2025-03-19 0.133 978,600 +0 0.03% 130,154
2025-03-20 2025-03-18 0.155 978,600 +0 0.03% 151,683
2025-03-19 2025-03-17 0.155 978,600 +0 0.03% 151,683
2025-03-18 2025-03-14 0.145 978,600 +0 0.03% 141,897
2025-03-17 2025-03-13 0.150 978,600 +0 0.03% 146,790
2025-03-14 2025-03-12 0.158 978,600 +0 0.03% 154,619
2025-03-13 2025-03-11 0.157 978,600 +0 0.03% 153,640
2025-03-12 2025-03-10 0.157 978,600 +0 0.03% 153,640
2025-03-11 2025-03-07 0.143 978,600 +0 0.03% 139,940
2025-03-10 2025-03-06 0.160 978,600 +0 0.03% 156,576
2025-03-07 2025-03-05 0.142 978,600 +0 0.03% 138,961
2025-03-06 2025-03-04 0.142 978,600 +0 0.03% 138,961
2025-03-05 2025-03-03 0.145 978,600 +0 0.03% 141,897
2025-03-04 2025-02-28 0.133 978,600 +0 0.03% 130,154
2025-03-03 2025-02-27 0.134 978,600 +0 0.03% 131,132
2025-02-28 2025-02-26 0.130 978,600 +0 0.03% 127,218
2025-02-27 2025-02-25 0.167 978,600 +0 0.03% 163,426
2025-02-26 2025-02-24 0.173 978,600 +0 0.03% 169,298
2025-02-25 2025-02-21 0.173 978,600 +0 0.03% 169,298
2025-02-24 2025-02-20 0.165 978,600 +0 0.03% 161,469
2025-02-21 2025-02-19 0.170 978,600 +0 0.03% 166,362
2025-02-20 2025-02-18 0.174 978,600 +0 0.03% 170,276
2025-02-19 2025-02-17 0.160 978,600 +0 0.03% 156,576
2025-02-18 2025-02-14 0.160 978,600 +0 0.03% 156,576
2025-02-17 2025-02-13 0.170 978,600 +0 0.03% 166,362
2025-02-14 2025-02-12 0.173 978,600 +0 0.03% 169,298
2025-02-13 2025-02-11 0.174 978,600 +0 0.03% 170,276
2025-02-12 2025-02-10 0.175 978,600 +0 0.03% 171,255
2025-02-11 2025-02-07 0.180 978,600 +0 0.03% 176,148
2025-02-10 2025-02-06 0.175 978,600 +0 0.03% 171,255
2025-02-07 2025-02-05 0.185 978,600 +0 0.03% 181,041
2025-02-06 2025-02-04 0.190 978,600 +0 0.03% 185,934
2025-02-05 2025-02-03 0.191 978,600 +0 0.03% 186,913
2025-02-04 2025-01-28 0.188 978,600 +0 0.03% 183,977
2025-02-03 2025-01-24 0.173 978,600 +0 0.03% 169,298
2025-01-27 2025-01-23 0.169 978,600 +0 0.03% 165,383
2025-01-24 2025-01-22 0.179 978,600 +0 0.03% 175,169
2025-01-23 2025-01-21 0.174 978,600 +0 0.03% 170,276
2025-01-22 2025-01-20 0.175 978,600 +0 0.03% 171,255
2025-01-21 2025-01-17 0.196 978,600 +0 0.03% 191,806
2025-01-20 2025-01-16 0.199 978,600 +0 0.03% 194,741
2025-01-17 2025-01-15 0.200 978,600 +0 0.03% 195,720
2025-01-16 2025-01-14 0.191 978,600 +0 0.03% 186,913
2025-01-15 2025-01-13 0.188 978,600 +0 0.03% 183,977
2025-01-14 2025-01-10 0.199 978,600 +0 0.03% 194,741
2025-01-13 2025-01-09 0.199 978,600 +0 0.03% 194,741
2025-01-10 2025-01-08 0.199 978,600 +0 0.03% 194,741
2025-01-09 2025-01-07 0.199 978,600 +0 0.03% 194,741
2025-01-08 2025-01-06 0.179 978,600 +0 0.03% 175,169
2025-01-07 2025-01-03 0.167 978,600 +0 0.03% 163,426
2025-01-06 2025-01-02 0.149 978,600 +0 0.03% 145,811
2025-01-03 2024-12-31 0.210 978,600 +0 0.03% 205,506
2025-01-02 2024-12-27 0.208 978,600 +0 0.03% 203,549
2024-12-30 2024-12-24 0.235 978,600 +0 0.03% 229,971
2024-12-27 2024-12-20 0.217 978,600 +0 0.03% 212,356
2024-12-23 2024-12-19 0.231 978,600 +0 0.03% 226,057
2024-12-20 2024-12-18 0.234 978,600 +0 0.03% 228,992
2024-12-19 2024-12-17 0.215 978,600 +0 0.03% 210,399
2024-12-18 2024-12-16 0.238 978,600 +0 0.03% 232,907
2024-12-17 2024-12-13 0.228 978,600 +0 0.03% 223,121
2024-12-16 2024-12-12 0.200 978,600 +0 0.03% 195,720
2024-12-13 2024-12-11 0.215 978,600 +0 0.03% 210,399
2024-12-12 2024-12-10 0.220 978,600 +0 0.03% 215,292
2024-12-11 2024-12-09 0.202 978,600 +0 0.03% 197,677
2024-12-10 2024-12-06 0.198 978,600 +0 0.03% 193,763
2024-12-09 2024-12-05 0.193 978,600 +0 0.03% 188,870
2024-12-06 2024-12-04 0.191 978,600 +0 0.03% 186,913
2024-12-05 2024-12-03 0.189 978,600 +0 0.03% 184,955
2024-12-04 2024-12-02 0.195 978,600 +0 0.03% 190,827
2024-12-03 2024-11-29 0.197 978,600 +0 0.03% 192,784
2024-12-02 2024-11-28 0.199 978,600 +0 0.03% 194,741
2024-11-29 2024-11-27 0.195 978,600 +0 0.03% 190,827
2024-11-28 2024-11-26 0.196 978,600 +0 0.03% 191,806
2024-11-27 2024-11-25 0.188 978,600 +0 0.03% 183,977
2024-11-26 2024-11-22 0.183 978,600 +0 0.03% 179,084
2024-11-25 2024-11-21 0.184 978,600 +0 0.03% 180,062
2024-11-22 2024-11-20 0.196 978,600 +0 0.03% 191,806
2024-11-21 2024-11-19 0.190 978,600 +0 0.03% 185,934
2024-11-20 2024-11-18 0.170 978,600 +0 0.03% 166,362
2024-11-19 2024-11-15 0.160 978,600 +0 0.03% 156,576
2024-11-18 2024-11-14 0.127 978,600 +0 0.03% 124,282
2024-11-15 2024-11-13 0.160 978,600 +0 0.03% 156,576
2024-11-14 2024-11-12 0.166 978,600 +0 0.03% 162,448
2024-11-13 2024-11-11 0.155 978,600 +0 0.03% 151,683
2024-11-12 2024-11-08 0.122 978,600 +0 0.03% 119,389
2024-11-11 2024-11-07 0.109 978,600 +0 0.03% 106,667
2024-11-08 2024-11-06 0.103 978,600 +0 0.03% 100,796
2024-11-07 2024-11-05 0.093 978,600 +0 0.03% 91,010
2024-11-06 2024-11-04 0.092 978,600 +0 0.03% 90,031
2024-11-05 2024-11-01 0.087 978,600 +0 0.03% 85,138
2024-11-04 2024-10-31 0.083 978,600 +0 0.03% 81,224
2024-11-01 2024-10-30 0.083 978,600 +0 0.03% 81,224
2024-10-31 2024-10-29 0.071 978,600 +0 0.03% 69,481
2024-10-30 2024-10-28 0.071 978,600 +0 0.03% 69,481
2024-10-29 2024-10-25 0.067 978,600 +0 0.03% 65,566
2024-10-28 2024-10-24 0.067 978,600 +0 0.03% 65,566
2024-10-25 2024-10-23 0.068 978,600 +0 0.03% 66,545
2024-10-24 2024-10-22 0.073 978,600 +0 0.03% 71,438
2024-10-23 2024-10-21 0.072 978,600 +0 0.03% 70,459
2024-10-22 2024-10-18 0.072 978,600 +0 0.03% 70,459
2024-10-21 2024-10-17 0.072 978,600 +0 0.03% 70,459
2024-10-18 2024-10-16 0.074 978,600 +0 0.03% 72,416
2024-10-17 2024-10-15 0.071 978,600 +0 0.03% 69,481
2024-10-16 2024-10-14 0.074 978,600 +0 0.03% 72,416
2024-10-15 2024-10-10 0.075 978,600 +0 0.03% 73,395
2024-10-14 2024-10-09 0.075 978,600 +0 0.03% 73,395
2024-10-10 2024-10-08 0.075 978,600 +0 0.03% 73,395
2024-10-09 2024-10-07 0.079 978,600 +0 0.03% 77,309
2024-10-08 2024-10-04 0.067 978,600 +0 0.03% 65,566
2024-10-07 2024-10-03 0.077 978,600 +0 0.03% 75,352
2024-10-04 2024-10-02 0.082 978,600 +0 0.03% 80,245
2024-10-03 2024-09-30 0.069 978,600 +0 0.03% 67,523
2024-10-02 2024-09-27 0.064 978,600 +0 0.03% 62,630
2024-09-30 2024-09-26 0.063 978,600 +0 0.03% 61,652
2024-09-27 2024-09-25 0.062 978,600 +0 0.03% 60,673
2024-09-26 2024-09-24 0.060 978,600 +0 0.03% 58,716
2024-09-25 2024-09-23 0.060 978,600 +0 0.03% 58,716
2024-09-24 2024-09-20 0.060 978,600 +0 0.03% 58,716
2024-09-23 2024-09-19 0.067 978,600 +0 0.03% 65,566
2024-09-20 2024-09-17 0.065 978,600 +0 0.03% 63,609
2024-09-19 2024-09-16 0.074 978,600 +0 0.03% 72,416
2024-09-17 2024-09-13 0.069 978,600 +0 0.03% 67,523
2024-09-16 2024-09-12 0.072 978,600 +0 0.03% 70,459
2024-09-13 2024-09-11 0.072 978,600 +0 0.03% 70,459
2024-09-12 2024-09-10 0.072 978,600 +0 0.03% 70,459
2024-09-11 2024-09-09 0.073 978,600 +0 0.03% 71,438
2024-09-10 2024-09-05 0.074 978,600 +0 0.03% 72,416
2024-09-09 2024-09-04 0.077 978,600 +0 0.03% 75,352
2024-09-05 2024-09-03 0.088 978,600 +0 0.03% 86,117
2024-09-04 2024-09-02 0.088 978,600 +0 0.03% 86,117
2024-09-03 2024-08-30 0.084 978,600 +0 0.03% 82,202
2024-09-02 2024-08-29 0.085 978,600 +0 0.03% 83,181
2024-08-30 2024-08-28 0.085 978,600 +0 0.03% 83,181
2024-08-29 2024-08-27 0.085 978,600 +0 0.03% 83,181
2024-08-28 2024-08-26 0.085 978,600 +0 0.03% 83,181
2024-08-27 2024-08-23 0.086 978,600 +0 0.03% 84,160
2024-08-26 2024-08-22 0.086 978,600 +0 0.03% 84,160
2024-08-23 2024-08-21 0.086 978,600 +0 0.03% 84,160
2024-08-22 2024-08-20 0.080 978,600 +0 0.03% 78,288
2024-08-21 2024-08-19 0.080 978,600 +0 0.03% 78,288
2024-08-20 2024-08-16 0.069 978,600 +0 0.03% 67,523
2024-08-19 2024-08-15 0.069 978,600 +0 0.03% 67,523
2024-08-16 2024-08-14 0.069 978,600 +0 0.03% 67,523
2024-08-15 2024-08-13 0.069 978,600 +0 0.03% 67,523
2024-08-14 2024-08-12 0.069 978,600 +0 0.03% 67,523
2024-08-13 2024-08-09 0.073 978,600 +0 0.03% 71,438
2024-08-12 2024-08-08 0.077 978,600 +0 0.03% 75,352
2024-08-09 2024-08-07 0.075 978,600 +0 0.03% 73,395
2024-08-08 2024-08-06 0.075 978,600 +0 0.03% 73,395
2024-08-07 2024-08-05 0.075 978,600 +0 0.03% 73,395
2024-08-06 2024-08-02 0.076 978,600 +0 0.03% 74,374
2024-08-05 2024-08-01 0.072 978,600 +0 0.03% 70,459
2024-08-02 2024-07-31 0.076 978,600 +0 0.03% 74,374
2024-08-01 2024-07-30 0.076 978,600 +0 0.03% 74,374
2024-07-31 2024-07-29 0.076 978,600 +0 0.03% 74,374
2024-07-30 2024-07-26 0.076 978,600 +0 0.03% 74,374
2024-07-29 2024-07-25 0.069 978,600 +0 0.03% 67,523
2024-07-26 2024-07-24 0.069 978,600 +0 0.03% 67,523
2024-07-25 2024-07-23 0.070 978,600 +0 0.03% 68,502
2024-07-24 2024-07-22 0.075 978,600 +0 0.03% 73,395
2024-07-23 2024-07-19 0.078 978,600 +0 0.03% 76,331
2024-07-22 2024-07-18 0.078 978,600 +0 0.03% 76,331
2024-07-19 2024-07-17 0.080 978,600 +0 0.03% 78,288
2024-07-18 2024-07-16 0.080 978,600 +0 0.03% 78,288
2024-07-17 2024-07-15 0.080 978,600 +0 0.03% 78,288
2024-07-16 2024-07-12 0.080 978,600 +0 0.03% 78,288
2024-07-15 2024-07-11 0.077 978,600 +0 0.03% 75,352
2024-07-12 2024-07-10 0.077 978,600 +0 0.03% 75,352
2024-07-11 2024-07-09 0.073 978,600 +0 0.03% 71,438
2024-07-10 2024-07-08 0.073 978,600 +0 0.03% 71,438
2024-07-09 2024-07-05 0.073 978,600 +0 0.03% 71,438
2024-07-08 2024-07-04 0.081 978,600 +0 0.03% 79,267
2024-07-05 2024-07-03 0.081 978,600 +10,000 0.03% 79,267
2024-04-16 2024-04-12 0.076 968,600 -28,000 0.03% 73,614
2024-03-25 2024-03-21 0.076 996,600 -12,000 0.03% 75,742
2024-02-15 2024-02-09 0.085 1,008,600 -12,000 0.03% 85,731
2023-10-17 2023-10-13 0.107 1,020,600 +52,000 0.03% 109,204
2023-02-17 2023-02-15 0.200 968,600 -40,000 0.03% 193,720
2022-11-17 2022-11-15 0.224 1,008,600 -76,000 0.03% 225,926
2022-10-18 2022-10-14 0.194 1,084,600 -28,000 0.04% 210,412
2022-10-17 2022-10-13 0.189 1,112,600 -24,000 0.04% 210,281
2022-10-14 2022-10-12 0.186 1,136,600 +52,000 0.04% 211,408
2022-10-07 2022-10-05 0.213 1,084,600 -20,000 0.04% 231,020
2022-09-16 2022-09-14 0.227 1,104,600 +40,000 0.04% 250,744
2022-09-13 2022-09-08 0.239 1,064,600 +4,000 0.04% 254,439
2022-09-09 2022-09-07 0.250 1,060,600 -100,000 0.04% 265,150
2022-09-07 2022-09-05 0.207 1,160,600 +52,000 0.04% 240,244
2022-09-06 2022-09-02 0.230 1,108,600 +100,000 0.04% 254,978
2022-09-05 2022-09-01 0.230 1,008,600 +40,000 0.03% 231,978
2022-09-02 2022-08-31 0.295 968,600 -100,000 0.03% 285,737
2022-08-25 2022-08-23 0.171 1,068,600 -4,000 0.04% 182,731
2022-08-11 2022-08-09 0.160 1,072,600 +4,000 0.04% 171,616
2022-08-09 2022-08-05 0.166 1,068,600 -40,000 0.04% 177,388
2022-08-03 2022-08-01 0.176 1,108,600 +40,000 0.04% 195,114
2022-08-02 2022-07-29 0.169 1,068,600 -20,000 0.04% 180,593
2022-07-29 2022-07-27 0.195 1,088,600 -28,000 0.04% 212,277
2022-07-28 2022-07-26 0.193 1,116,600 +128,000 0.04% 215,504
2022-07-27 2022-07-25 0.209 988,600 -4,000 0.03% 206,617
2022-07-26 2022-07-22 0.216 992,600 +24,000 0.03% 214,402
2022-07-22 2022-07-20 0.270 968,600 -188,000 0.03% 261,522
2022-07-21 2022-07-19 0.197 1,156,600 -420,000 0.04% 227,850
2022-07-19 2022-07-15 0.115 1,576,600 +40,000 0.06% 181,309
2022-07-05 2022-06-30 0.140 1,536,600 +300,000 0.07% 215,124
2022-06-29 2022-06-27 0.150 1,236,600 +688,000 0.05% 185,490
2022-06-28 2022-06-24 0.148 548,600 +100,000 0.02% 81,193
2022-06-27 2022-06-23 0.199 448,600 +436,000 0.02% 89,271
2016-11-07 2016-11-03 0.440 12,600 -80,000 0.00% 5,544
2016-11-03 2016-11-01 0.460 92,600 -20,000 0.01% 42,596
2016-10-28 2016-10-26 0.440 112,600 -20,000 0.01% 49,544
2016-10-20 2016-10-18 0.540 132,600 +80,000 0.01% 71,604
2016-10-19 2016-10-17 0.560 52,600 +40,000 0.00% 29,456
2016-08-03 2016-07-29 0.467 12,600 +1,270 0.00% 5,885
2014-06-17 2014-06-13 0.678 11,330 -7,194 0.00% 7,686
2014-06-13 2014-06-11 0.601 18,524 +7,194 0.00% 11,124
2013-10-22 2013-10-18 0.823 11,330 +1,798 0.00% 9,324
2012-11-02 2012-10-31 0.701 9,532 -181,104 0.00% 6,678
2012-10-18 2012-10-16 0.863 190,636 +181,104 0.04% 164,568
2012-10-17 2012-10-15 0.899 9,532 -2,256 0.00% 8,571
2011-02-21 2011-02-17 3.255 11,788 -11,121 0.00% 38,372
2010-07-15 2010-07-13 4.676 22,909 -2,669 0.00% 107,122
2010-05-26 2010-05-24 5.036 25,578 +2,669 0.00% 128,802
2010-05-10 2010-05-06 5.216 22,909 -11,120 0.00% 119,482
2010-04-30 2010-04-28 6.115 34,029 -11,121 0.01% 208,078
2010-04-29 2010-04-27 6.295 45,150 -5,560 0.01% 284,200
2010-04-28 2010-04-26 6.474 50,710 -5,561 0.01% 328,318
2010-04-27 2010-04-23 6.205 56,271 +11,121 0.01% 349,142
2010-04-23 2010-04-21 5.935 45,150 +16,681 0.01% 267,960
2010-04-22 2010-04-20 5.485 28,469 -8,897 0.01% 156,160
2010-04-21 2010-04-19 4.766 37,366 -5,560 0.01% 178,082
2010-04-20 2010-04-16 4.856 42,926 +8,897 0.01% 208,441
2010-04-15 2010-04-13 4.586 34,029 -16,681 0.01% 156,059
2010-03-30 2010-03-26 4.676 50,710 +16,681 0.01% 237,118
2010-03-26 2010-03-24 4.676 34,029 -27,802 0.01% 159,119
2010-03-17 2010-03-15 4.676 61,831 +8,897 0.01% 289,120
2010-03-16 2010-03-12 4.586 52,934 +7,784 0.01% 242,758
2010-03-12 2010-03-10 4.406 45,150 +5,560 0.01% 198,940
2010-01-15 2010-01-13 3.975 39,590 -2,669 0.01% 157,353
2009-12-11 2009-12-09 3.633 42,259 -5,560 0.01% 153,521
2009-12-04 2009-12-02 3.741 47,819 +5,560 0.01% 178,880
2009-12-02 2009-11-30 3.921 42,259 -11,120 0.01% 165,681
2009-11-18 2009-11-16 4.478 53,379 -5,561 0.01% 239,039
2009-11-17 2009-11-13 4.496 58,940 +5,561 0.01% 265,002
2009-11-10 2009-11-06 4.676 53,379 -5,561 0.01% 249,599
2009-11-09 2009-11-05 4.856 58,940 +5,561 0.01% 286,202
2009-10-30 2009-10-28 4.676 53,379 +5,560 0.01% 249,599
2009-10-20 2009-10-16 4.946 47,819 -5,560 0.01% 236,500
2009-10-09 2009-10-07 4.586 53,379 +5,560 0.01% 244,799
2009-10-07 2009-10-05 4.496 47,819 -5,560 0.01% 215,000
2009-10-06 2009-10-02 4.496 53,379 +5,560 0.01% 239,999
2009-10-02 2009-09-29 4.766 47,819 -5,560 0.01% 227,900
2009-09-30 2009-09-28 4.766 53,379 +5,560 0.01% 254,399
2009-09-29 2009-09-25 5.126 47,819 -5,560 0.01% 245,100
2009-09-24 2009-09-22 5.395 53,379 +5,560 0.01% 287,998
2009-09-23 2009-09-21 5.665 47,819 -5,560 0.01% 270,900
2009-09-22 2009-09-18 5.665 53,379 +5,560 0.01% 302,398
2009-09-18 2009-09-16 5.575 47,819 -5,560 0.01% 266,600
2009-09-14 2009-09-10 5.845 53,379 +5,560 0.01% 311,998
2009-09-11 2009-09-09 6.115 47,819 +5,560 0.01% 292,400
2009-09-10 2009-09-08 6.295 42,259 -4,893 0.01% 266,002
2009-09-09 2009-09-07 6.205 47,152 -667 0.01% 292,562
2009-09-07 2009-09-03 5.845 47,819 +11,121 0.01% 279,500
2009-09-02 2009-08-31 5.665 36,698 -2,892 0.01% 207,898
2009-09-01 2009-08-28 6.025 39,590 -11,120 0.01% 238,522
2009-08-26 2009-08-24 6.654 50,710 +5,560 0.01% 337,438
2009-08-24 2009-08-20 6.834 45,150 -6,672 0.01% 308,560
2009-08-17 2009-08-13 6.924 51,822 +11,120 0.01% 358,817
2009-08-12 2009-08-10 6.564 40,702 +5,561 0.01% 267,182
2009-08-11 2009-08-07 6.564 35,141 +1,112 0.01% 230,678
2009-08-05 2009-08-03 7.823 34,029 -14,457 0.01% 266,218
2009-08-04 2009-07-31 7.464 48,486 -4,448 0.01% 361,878
2009-07-28 2009-07-24 7.464 52,934 +24,465 0.01% 395,076
2009-06-18 2009-06-16 6.834 28,469 -5,560 0.01% 194,560
2009-06-09 2009-06-05 7.284 34,029 +5,560 0.01% 247,858
2009-06-08 2009-06-04 7.194 28,469 -5,560 0.01% 204,800
2009-06-05 2009-06-03 6.924 34,029 +5,560 0.01% 235,618
2009-06-01 2009-05-27 5.485 28,469 -5,560 0.01% 156,160
2009-05-29 2009-05-26 4.946 34,029 +5,560 0.01% 168,298
2009-05-19 2009-05-15 4.676 28,469 -3,336 0.01% 133,120
2009-05-05 2009-04-30 3.597 31,805 +3,336 0.01% 114,399
2009-04-30 2009-04-28 3.453 28,469 -5,560 0.01% 98,304
2009-04-17 2009-04-15 3.579 34,029 +5,560 0.01% 121,787
2009-03-27 2009-03-25 3.687 28,469 -2,669 0.02% 104,960
2009-03-12 2009-03-10 3.561 31,138 -2,891 0.02% 110,880
2009-03-05 2009-03-03 3.237 34,029 -2,669 0.02% 110,159
2008-10-31 2008-10-29 1.691 36,698 -1,335 0.02% 62,040
2008-09-08 2008-09-04 2.788 38,033 -66,501 0.02% 106,021
2008-01-18 2008-01-16 4.766 104,534 +10,898 0.06% 498,198
2007-11-02 2007-10-31 5.665 93,636 +11,120 0.06% 530,459
2007-08-23 2007-08-21 6.295 82,516 -4,893 0.05% 519,403
2007-08-10 2007-08-08 7.104 87,409 -1,557 0.06% 620,943
2007-08-09 2007-08-07 7.014 88,966 +5,561 0.06% 624,003
2007-08-08 2007-08-06 7.014 83,405 -55,604 0.06% 584,999
2007-08-03 2007-08-01 7.823 139,009 -4,448 0.09% 1,087,503
2007-08-02 2007-07-31 8.003 143,457 +5,560 0.10% 1,148,101
2007-08-01 2007-07-30 8.183 137,897 -1,334 0.09% 1,128,404
2007-07-23 2007-07-19 8.273 139,231 +4,448 0.09% 1,151,840
2007-07-09 2007-07-05 8.722 134,783 -2,891 0.09% 1,175,642
2007-07-06 2007-07-04 8.992 137,674 -8,229 0.09% 1,237,999
2007-07-03 2007-06-28 8.633 145,903 -1,557 0.10% 1,259,516
2007-06-26 2007-06-22 9.532 147,460 0.10% 1,405,557

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top