History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 60,200 | +0 | 0.00% | 5,358 |
| 2025-10-13 | 2025-10-09 | 0.080 | 60,200 | +0 | 0.00% | 4,816 |
| 2025-10-10 | 2025-10-08 | 0.080 | 60,200 | +0 | 0.00% | 4,816 |
| 2025-10-09 | 2025-10-06 | 0.080 | 60,200 | +0 | 0.00% | 4,816 |
| 2025-10-08 | 2025-10-03 | 0.080 | 60,200 | +0 | 0.00% | 4,816 |
| 2025-10-06 | 2025-10-02 | 0.079 | 60,200 | +0 | 0.00% | 4,756 |
| 2025-10-03 | 2025-09-30 | 0.077 | 60,200 | +0 | 0.00% | 4,635 |
| 2025-10-02 | 2025-09-29 | 0.077 | 60,200 | +0 | 0.00% | 4,635 |
| 2025-09-30 | 2025-09-26 | 0.078 | 60,200 | +0 | 0.00% | 4,696 |
| 2025-09-29 | 2025-09-25 | 0.076 | 60,200 | +0 | 0.00% | 4,575 |
| 2025-09-26 | 2025-09-24 | 0.074 | 60,200 | +0 | 0.00% | 4,455 |
| 2025-09-25 | 2025-09-23 | 0.071 | 60,200 | +0 | 0.00% | 4,274 |
| 2025-09-24 | 2025-09-22 | 0.070 | 60,200 | +0 | 0.00% | 4,214 |
| 2025-09-23 | 2025-09-19 | 0.076 | 60,200 | +0 | 0.00% | 4,575 |
| 2025-09-22 | 2025-09-18 | 0.077 | 60,200 | +0 | 0.00% | 4,635 |
| 2025-09-19 | 2025-09-17 | 0.077 | 60,200 | +0 | 0.00% | 4,635 |
| 2025-09-18 | 2025-09-16 | 0.080 | 60,200 | +0 | 0.00% | 4,816 |
| 2025-09-17 | 2025-09-15 | 0.068 | 60,200 | +0 | 0.00% | 4,094 |
| 2025-09-16 | 2025-09-12 | 0.068 | 60,200 | +0 | 0.00% | 4,094 |
| 2025-09-15 | 2025-09-11 | 0.068 | 60,200 | +0 | 0.00% | 4,094 |
| 2025-09-12 | 2025-09-10 | 0.066 | 60,200 | +0 | 0.00% | 3,973 |
| 2025-09-11 | 2025-09-09 | 0.066 | 60,200 | +0 | 0.00% | 3,973 |
| 2025-09-10 | 2025-09-08 | 0.067 | 60,200 | +0 | 0.00% | 4,033 |
| 2025-09-09 | 2025-09-05 | 0.070 | 60,200 | +0 | 0.00% | 4,214 |
| 2025-09-08 | 2025-09-04 | 0.073 | 60,200 | +0 | 0.00% | 4,395 |
| 2025-09-05 | 2025-09-03 | 0.077 | 60,200 | +0 | 0.00% | 4,635 |
| 2025-09-04 | 2025-09-02 | 0.071 | 60,200 | +0 | 0.00% | 4,274 |
| 2025-09-03 | 2025-09-01 | 0.074 | 60,200 | +0 | 0.00% | 4,455 |
| 2025-09-02 | 2025-08-29 | 0.084 | 60,200 | +0 | 0.00% | 5,057 |
| 2025-09-01 | 2025-08-28 | 0.085 | 60,200 | +0 | 0.00% | 5,117 |
| 2025-08-29 | 2025-08-27 | 0.085 | 60,200 | +0 | 0.00% | 5,117 |
| 2025-08-28 | 2025-08-26 | 0.092 | 60,200 | +0 | 0.00% | 5,538 |
| 2025-08-27 | 2025-08-25 | 0.090 | 60,200 | +0 | 0.00% | 5,418 |
| 2025-08-26 | 2025-08-22 | 0.092 | 60,200 | +0 | 0.00% | 5,538 |
| 2025-08-25 | 2025-08-21 | 0.090 | 60,200 | +0 | 0.00% | 5,418 |
| 2025-08-22 | 2025-08-20 | 0.083 | 60,200 | +0 | 0.00% | 4,997 |
| 2025-08-21 | 2025-08-19 | 0.084 | 60,200 | +0 | 0.00% | 5,057 |
| 2025-08-20 | 2025-08-18 | 0.083 | 60,200 | +0 | 0.00% | 4,997 |
| 2025-08-19 | 2025-08-15 | 0.084 | 60,200 | +0 | 0.00% | 5,057 |
| 2025-08-18 | 2025-08-14 | 0.085 | 60,200 | +0 | 0.00% | 5,117 |
| 2025-08-15 | 2025-08-13 | 0.082 | 60,200 | +0 | 0.00% | 4,936 |
| 2025-08-14 | 2025-08-12 | 0.086 | 60,200 | +0 | 0.00% | 5,177 |
| 2025-08-13 | 2025-08-11 | 0.085 | 60,200 | +0 | 0.00% | 5,117 |
| 2025-08-12 | 2025-08-08 | 0.087 | 60,200 | +0 | 0.00% | 5,237 |
| 2025-08-11 | 2025-08-07 | 0.087 | 60,200 | +0 | 0.00% | 5,237 |
| 2025-08-08 | 2025-08-06 | 0.086 | 60,200 | +0 | 0.00% | 5,177 |
| 2025-08-07 | 2025-08-05 | 0.086 | 60,200 | +0 | 0.00% | 5,177 |
| 2025-08-06 | 2025-08-04 | 0.086 | 60,200 | +0 | 0.00% | 5,177 |
| 2025-08-05 | 2025-08-01 | 0.086 | 60,200 | +0 | 0.00% | 5,177 |
| 2025-08-04 | 2025-07-31 | 0.092 | 60,200 | +0 | 0.00% | 5,538 |
| 2025-08-01 | 2025-07-30 | 0.086 | 60,200 | +0 | 0.00% | 5,177 |
| 2025-07-31 | 2025-07-29 | 0.085 | 60,200 | +0 | 0.00% | 5,117 |
| 2025-07-30 | 2025-07-28 | 0.090 | 60,200 | +0 | 0.00% | 5,418 |
| 2025-07-29 | 2025-07-25 | 0.092 | 60,200 | +0 | 0.00% | 5,538 |
| 2025-07-28 | 2025-07-24 | 0.090 | 60,200 | +0 | 0.00% | 5,418 |
| 2025-07-25 | 2025-07-23 | 0.093 | 60,200 | +0 | 0.00% | 5,599 |
| 2025-07-24 | 2025-07-22 | 0.090 | 60,200 | +0 | 0.00% | 5,418 |
| 2025-07-23 | 2025-07-21 | 0.091 | 60,200 | +0 | 0.00% | 5,478 |
| 2025-07-22 | 2025-07-18 | 0.094 | 60,200 | +0 | 0.00% | 5,659 |
| 2025-07-21 | 2025-07-17 | 0.089 | 60,200 | +0 | 0.00% | 5,358 |
| 2025-07-18 | 2025-07-16 | 0.094 | 60,200 | +0 | 0.00% | 5,659 |
| 2025-07-17 | 2025-07-15 | 0.102 | 60,200 | +0 | 0.00% | 6,140 |
| 2025-07-16 | 2025-07-14 | 0.099 | 60,200 | +0 | 0.00% | 5,960 |
| 2025-07-15 | 2025-07-11 | 0.105 | 60,200 | +0 | 0.00% | 6,321 |
| 2025-07-14 | 2025-07-10 | 0.106 | 60,200 | +0 | 0.00% | 6,381 |
| 2025-07-11 | 2025-07-09 | 0.107 | 60,200 | +0 | 0.00% | 6,441 |
| 2025-07-10 | 2025-07-08 | 0.109 | 60,200 | +0 | 0.00% | 6,562 |
| 2025-07-09 | 2025-07-07 | 0.105 | 60,200 | +0 | 0.00% | 6,321 |
| 2025-07-08 | 2025-07-04 | 0.110 | 60,200 | +0 | 0.00% | 6,622 |
| 2025-07-07 | 2025-07-03 | 0.111 | 60,200 | +0 | 0.00% | 6,682 |
| 2025-07-04 | 2025-07-02 | 0.109 | 60,200 | +0 | 0.00% | 6,562 |
| 2025-07-03 | 2025-06-30 | 0.109 | 60,200 | +0 | 0.00% | 6,562 |
| 2025-07-02 | 2025-06-27 | 0.110 | 60,200 | +0 | 0.00% | 6,622 |
| 2025-06-30 | 2025-06-26 | 0.109 | 60,200 | +0 | 0.00% | 6,562 |
| 2025-06-27 | 2025-06-25 | 0.095 | 60,200 | +0 | 0.00% | 5,719 |
| 2025-06-26 | 2025-06-24 | 0.103 | 60,200 | +0 | 0.00% | 6,201 |
| 2025-06-25 | 2025-06-23 | 0.112 | 60,200 | +0 | 0.00% | 6,742 |
| 2025-06-24 | 2025-06-20 | 0.111 | 60,200 | +0 | 0.00% | 6,682 |
| 2025-06-23 | 2025-06-19 | 0.114 | 60,200 | +0 | 0.00% | 6,863 |
| 2025-06-20 | 2025-06-18 | 0.117 | 60,200 | +0 | 0.00% | 7,043 |
| 2025-06-19 | 2025-06-17 | 0.117 | 60,200 | +0 | 0.00% | 7,043 |
| 2025-06-18 | 2025-06-16 | 0.117 | 60,200 | +0 | 0.00% | 7,043 |
| 2025-06-17 | 2025-06-13 | 0.110 | 60,200 | +0 | 0.00% | 6,622 |
| 2025-06-16 | 2025-06-12 | 0.109 | 60,200 | +0 | 0.00% | 6,562 |
| 2025-06-13 | 2025-06-11 | 0.107 | 60,200 | +0 | 0.00% | 6,441 |
| 2025-06-12 | 2025-06-10 | 0.109 | 60,200 | +0 | 0.00% | 6,562 |
| 2025-06-11 | 2025-06-09 | 0.108 | 60,200 | +0 | 0.00% | 6,502 |
| 2025-06-10 | 2025-06-06 | 0.100 | 60,200 | +0 | 0.00% | 6,020 |
| 2025-06-09 | 2025-06-05 | 0.118 | 60,200 | +0 | 0.00% | 7,104 |
| 2025-06-06 | 2025-06-04 | 0.115 | 60,200 | +0 | 0.00% | 6,923 |
| 2025-06-05 | 2025-06-03 | 0.115 | 60,200 | +0 | 0.00% | 6,923 |
| 2025-06-04 | 2025-06-02 | 0.101 | 60,200 | +0 | 0.00% | 6,080 |
| 2025-06-03 | 2025-05-30 | 0.102 | 60,200 | +0 | 0.00% | 6,140 |
| 2025-06-02 | 2025-05-29 | 0.100 | 60,200 | +0 | 0.00% | 6,020 |
| 2025-05-30 | 2025-05-28 | 0.105 | 60,200 | +0 | 0.00% | 6,321 |
| 2025-05-29 | 2025-05-27 | 0.109 | 60,200 | +0 | 0.00% | 6,562 |
| 2025-05-28 | 2025-05-26 | 0.109 | 60,200 | +0 | 0.00% | 6,562 |
| 2025-05-27 | 2025-05-23 | 0.106 | 60,200 | +0 | 0.00% | 6,381 |
| 2025-05-26 | 2025-05-22 | 0.114 | 60,200 | +0 | 0.00% | 6,863 |
| 2025-05-23 | 2025-05-21 | 0.111 | 60,200 | +0 | 0.00% | 6,682 |
| 2025-05-22 | 2025-05-20 | 0.119 | 60,200 | +0 | 0.00% | 7,164 |
| 2025-05-21 | 2025-05-19 | 0.122 | 60,200 | +0 | 0.00% | 7,344 |
| 2025-05-20 | 2025-05-16 | 0.124 | 60,200 | +0 | 0.00% | 7,465 |
| 2025-05-19 | 2025-05-15 | 0.124 | 60,200 | +0 | 0.00% | 7,465 |
| 2025-05-16 | 2025-05-14 | 0.130 | 60,200 | +0 | 0.00% | 7,826 |
| 2025-05-15 | 2025-05-13 | 0.127 | 60,200 | +0 | 0.00% | 7,645 |
| 2025-05-14 | 2025-05-12 | 0.126 | 60,200 | +0 | 0.00% | 7,585 |
| 2025-05-13 | 2025-05-09 | 0.119 | 60,200 | +0 | 0.00% | 7,164 |
| 2025-05-12 | 2025-05-08 | 0.116 | 60,200 | +0 | 0.00% | 6,983 |
| 2025-05-09 | 2025-05-07 | 0.112 | 60,200 | +0 | 0.00% | 6,742 |
| 2025-05-08 | 2025-05-06 | 0.105 | 60,200 | +0 | 0.00% | 6,321 |
| 2025-05-07 | 2025-05-02 | 0.100 | 60,200 | +0 | 0.00% | 6,020 |
| 2025-05-06 | 2025-04-30 | 0.116 | 60,200 | +0 | 0.00% | 6,983 |
| 2025-05-02 | 2025-04-29 | 0.125 | 60,200 | +0 | 0.00% | 7,525 |
| 2025-04-30 | 2025-04-28 | 0.127 | 60,200 | +0 | 0.00% | 7,645 |
| 2025-04-29 | 2025-04-25 | 0.111 | 60,200 | +0 | 0.00% | 6,682 |
| 2025-04-28 | 2025-04-24 | 0.112 | 60,200 | +0 | 0.00% | 6,742 |
| 2025-04-25 | 2025-04-23 | 0.116 | 60,200 | +0 | 0.00% | 6,983 |
| 2025-04-24 | 2025-04-22 | 0.117 | 60,200 | +0 | 0.00% | 7,043 |
| 2025-04-23 | 2025-04-17 | 0.118 | 60,200 | +0 | 0.00% | 7,104 |
| 2025-04-22 | 2025-04-16 | 0.115 | 60,200 | +0 | 0.00% | 6,923 |
| 2025-04-17 | 2025-04-15 | 0.114 | 60,200 | +0 | 0.00% | 6,863 |
| 2025-04-16 | 2025-04-14 | 0.118 | 60,200 | +0 | 0.00% | 7,104 |
| 2025-04-15 | 2025-04-11 | 0.113 | 60,200 | +0 | 0.00% | 6,803 |
| 2025-04-14 | 2025-04-10 | 0.115 | 60,200 | +0 | 0.00% | 6,923 |
| 2025-04-11 | 2025-04-09 | 0.122 | 60,200 | +0 | 0.00% | 7,344 |
| 2025-04-10 | 2025-04-08 | 0.140 | 60,200 | +0 | 0.00% | 8,428 |
| 2025-04-09 | 2025-04-07 | 0.140 | 60,200 | +0 | 0.00% | 8,428 |
| 2025-04-08 | 2025-04-03 | 0.139 | 60,200 | +0 | 0.00% | 8,368 |
| 2025-04-07 | 2025-04-02 | 0.133 | 60,200 | +0 | 0.00% | 8,007 |
| 2025-04-03 | 2025-04-01 | 0.133 | 60,200 | +0 | 0.00% | 8,007 |
| 2025-04-02 | 2025-03-31 | 0.133 | 60,200 | +0 | 0.00% | 8,007 |
| 2025-04-01 | 2025-03-28 | 0.131 | 60,200 | +0 | 0.00% | 7,886 |
| 2025-03-31 | 2025-03-27 | 0.133 | 60,200 | +0 | 0.00% | 8,007 |
| 2025-03-28 | 2025-03-26 | 0.132 | 60,200 | +0 | 0.00% | 7,946 |
| 2025-03-27 | 2025-03-25 | 0.138 | 60,200 | +0 | 0.00% | 8,308 |
| 2025-03-26 | 2025-03-24 | 0.136 | 60,200 | +0 | 0.00% | 8,187 |
| 2025-03-25 | 2025-03-21 | 0.136 | 60,200 | +0 | 0.00% | 8,187 |
| 2025-03-24 | 2025-03-20 | 0.133 | 60,200 | +0 | 0.00% | 8,007 |
| 2025-03-21 | 2025-03-19 | 0.133 | 60,200 | +0 | 0.00% | 8,007 |
| 2025-03-20 | 2025-03-18 | 0.155 | 60,200 | +0 | 0.00% | 9,331 |
| 2025-03-19 | 2025-03-17 | 0.155 | 60,200 | +0 | 0.00% | 9,331 |
| 2025-03-18 | 2025-03-14 | 0.145 | 60,200 | +0 | 0.00% | 8,729 |
| 2025-03-17 | 2025-03-13 | 0.150 | 60,200 | +0 | 0.00% | 9,030 |
| 2025-03-14 | 2025-03-12 | 0.158 | 60,200 | +0 | 0.00% | 9,512 |
| 2025-03-13 | 2025-03-11 | 0.157 | 60,200 | +0 | 0.00% | 9,451 |
| 2025-03-12 | 2025-03-10 | 0.157 | 60,200 | +0 | 0.00% | 9,451 |
| 2025-03-11 | 2025-03-07 | 0.143 | 60,200 | +0 | 0.00% | 8,609 |
| 2025-03-10 | 2025-03-06 | 0.160 | 60,200 | +0 | 0.00% | 9,632 |
| 2025-03-07 | 2025-03-05 | 0.142 | 60,200 | +0 | 0.00% | 8,548 |
| 2025-03-06 | 2025-03-04 | 0.142 | 60,200 | +0 | 0.00% | 8,548 |
| 2025-03-05 | 2025-03-03 | 0.145 | 60,200 | +0 | 0.00% | 8,729 |
| 2025-03-04 | 2025-02-28 | 0.133 | 60,200 | +0 | 0.00% | 8,007 |
| 2025-03-03 | 2025-02-27 | 0.134 | 60,200 | +0 | 0.00% | 8,067 |
| 2025-02-28 | 2025-02-26 | 0.130 | 60,200 | +0 | 0.00% | 7,826 |
| 2025-02-27 | 2025-02-25 | 0.167 | 60,200 | +0 | 0.00% | 10,053 |
| 2025-02-26 | 2025-02-24 | 0.173 | 60,200 | +0 | 0.00% | 10,415 |
| 2025-02-25 | 2025-02-21 | 0.173 | 60,200 | +0 | 0.00% | 10,415 |
| 2025-02-24 | 2025-02-20 | 0.165 | 60,200 | +0 | 0.00% | 9,933 |
| 2025-02-21 | 2025-02-19 | 0.170 | 60,200 | +0 | 0.00% | 10,234 |
| 2025-02-20 | 2025-02-18 | 0.174 | 60,200 | +0 | 0.00% | 10,475 |
| 2025-02-19 | 2025-02-17 | 0.160 | 60,200 | +0 | 0.00% | 9,632 |
| 2025-02-18 | 2025-02-14 | 0.160 | 60,200 | +0 | 0.00% | 9,632 |
| 2025-02-17 | 2025-02-13 | 0.170 | 60,200 | +0 | 0.00% | 10,234 |
| 2025-02-14 | 2025-02-12 | 0.173 | 60,200 | +0 | 0.00% | 10,415 |
| 2025-02-13 | 2025-02-11 | 0.174 | 60,200 | +0 | 0.00% | 10,475 |
| 2025-02-12 | 2025-02-10 | 0.175 | 60,200 | +0 | 0.00% | 10,535 |
| 2025-02-11 | 2025-02-07 | 0.180 | 60,200 | +0 | 0.00% | 10,836 |
| 2025-02-10 | 2025-02-06 | 0.175 | 60,200 | +0 | 0.00% | 10,535 |
| 2025-02-07 | 2025-02-05 | 0.185 | 60,200 | +0 | 0.00% | 11,137 |
| 2025-02-06 | 2025-02-04 | 0.190 | 60,200 | +0 | 0.00% | 11,438 |
| 2025-02-05 | 2025-02-03 | 0.191 | 60,200 | +0 | 0.00% | 11,498 |
| 2025-02-04 | 2025-01-28 | 0.188 | 60,200 | +0 | 0.00% | 11,318 |
| 2025-02-03 | 2025-01-24 | 0.173 | 60,200 | +0 | 0.00% | 10,415 |
| 2025-01-27 | 2025-01-23 | 0.169 | 60,200 | +0 | 0.00% | 10,174 |
| 2025-01-24 | 2025-01-22 | 0.179 | 60,200 | +0 | 0.00% | 10,776 |
| 2025-01-23 | 2025-01-21 | 0.174 | 60,200 | +0 | 0.00% | 10,475 |
| 2025-01-22 | 2025-01-20 | 0.175 | 60,200 | +0 | 0.00% | 10,535 |
| 2025-01-21 | 2025-01-17 | 0.196 | 60,200 | +0 | 0.00% | 11,799 |
| 2025-01-20 | 2025-01-16 | 0.199 | 60,200 | +0 | 0.00% | 11,980 |
| 2025-01-17 | 2025-01-15 | 0.200 | 60,200 | +0 | 0.00% | 12,040 |
| 2025-01-16 | 2025-01-14 | 0.191 | 60,200 | +0 | 0.00% | 11,498 |
| 2025-01-15 | 2025-01-13 | 0.188 | 60,200 | +0 | 0.00% | 11,318 |
| 2025-01-14 | 2025-01-10 | 0.199 | 60,200 | +0 | 0.00% | 11,980 |
| 2025-01-13 | 2025-01-09 | 0.199 | 60,200 | +0 | 0.00% | 11,980 |
| 2025-01-10 | 2025-01-08 | 0.199 | 60,200 | +0 | 0.00% | 11,980 |
| 2025-01-09 | 2025-01-07 | 0.199 | 60,200 | +0 | 0.00% | 11,980 |
| 2025-01-08 | 2025-01-06 | 0.179 | 60,200 | +0 | 0.00% | 10,776 |
| 2025-01-07 | 2025-01-03 | 0.167 | 60,200 | +0 | 0.00% | 10,053 |
| 2025-01-06 | 2025-01-02 | 0.149 | 60,200 | +0 | 0.00% | 8,970 |
| 2025-01-03 | 2024-12-31 | 0.210 | 60,200 | +0 | 0.00% | 12,642 |
| 2025-01-02 | 2024-12-27 | 0.208 | 60,200 | +0 | 0.00% | 12,522 |
| 2024-12-30 | 2024-12-24 | 0.235 | 60,200 | +0 | 0.00% | 14,147 |
| 2024-12-27 | 2024-12-20 | 0.217 | 60,200 | +0 | 0.00% | 13,063 |
| 2024-12-23 | 2024-12-19 | 0.231 | 60,200 | +0 | 0.00% | 13,906 |
| 2024-12-20 | 2024-12-18 | 0.234 | 60,200 | +0 | 0.00% | 14,087 |
| 2024-12-19 | 2024-12-17 | 0.215 | 60,200 | +0 | 0.00% | 12,943 |
| 2024-12-18 | 2024-12-16 | 0.238 | 60,200 | +0 | 0.00% | 14,328 |
| 2024-12-17 | 2024-12-13 | 0.228 | 60,200 | +0 | 0.00% | 13,726 |
| 2024-12-16 | 2024-12-12 | 0.200 | 60,200 | +0 | 0.00% | 12,040 |
| 2024-12-13 | 2024-12-11 | 0.215 | 60,200 | +0 | 0.00% | 12,943 |
| 2024-12-12 | 2024-12-10 | 0.220 | 60,200 | +0 | 0.00% | 13,244 |
| 2024-12-11 | 2024-12-09 | 0.202 | 60,200 | +0 | 0.00% | 12,160 |
| 2024-12-10 | 2024-12-06 | 0.198 | 60,200 | +0 | 0.00% | 11,920 |
| 2024-12-09 | 2024-12-05 | 0.193 | 60,200 | +0 | 0.00% | 11,619 |
| 2024-12-06 | 2024-12-04 | 0.191 | 60,200 | +0 | 0.00% | 11,498 |
| 2024-12-05 | 2024-12-03 | 0.189 | 60,200 | +0 | 0.00% | 11,378 |
| 2024-12-04 | 2024-12-02 | 0.195 | 60,200 | +0 | 0.00% | 11,739 |
| 2024-12-03 | 2024-11-29 | 0.197 | 60,200 | +0 | 0.00% | 11,859 |
| 2024-12-02 | 2024-11-28 | 0.199 | 60,200 | +0 | 0.00% | 11,980 |
| 2024-11-29 | 2024-11-27 | 0.195 | 60,200 | +0 | 0.00% | 11,739 |
| 2024-11-28 | 2024-11-26 | 0.196 | 60,200 | +0 | 0.00% | 11,799 |
| 2024-11-27 | 2024-11-25 | 0.188 | 60,200 | +0 | 0.00% | 11,318 |
| 2024-11-26 | 2024-11-22 | 0.183 | 60,200 | +0 | 0.00% | 11,017 |
| 2024-11-25 | 2024-11-21 | 0.184 | 60,200 | +0 | 0.00% | 11,077 |
| 2024-11-22 | 2024-11-20 | 0.196 | 60,200 | +0 | 0.00% | 11,799 |
| 2024-11-21 | 2024-11-19 | 0.190 | 60,200 | +0 | 0.00% | 11,438 |
| 2024-11-20 | 2024-11-18 | 0.170 | 60,200 | +0 | 0.00% | 10,234 |
| 2024-11-19 | 2024-11-15 | 0.160 | 60,200 | +0 | 0.00% | 9,632 |
| 2024-11-18 | 2024-11-14 | 0.127 | 60,200 | +0 | 0.00% | 7,645 |
| 2024-11-15 | 2024-11-13 | 0.160 | 60,200 | +0 | 0.00% | 9,632 |
| 2024-11-14 | 2024-11-12 | 0.166 | 60,200 | +0 | 0.00% | 9,993 |
| 2024-11-13 | 2024-11-11 | 0.155 | 60,200 | +0 | 0.00% | 9,331 |
| 2024-11-12 | 2024-11-08 | 0.122 | 60,200 | +0 | 0.00% | 7,344 |
| 2024-11-11 | 2024-11-07 | 0.109 | 60,200 | +0 | 0.00% | 6,562 |
| 2024-11-08 | 2024-11-06 | 0.103 | 60,200 | +0 | 0.00% | 6,201 |
| 2024-11-07 | 2024-11-05 | 0.093 | 60,200 | +0 | 0.00% | 5,599 |
| 2024-11-06 | 2024-11-04 | 0.092 | 60,200 | +0 | 0.00% | 5,538 |
| 2024-11-05 | 2024-11-01 | 0.087 | 60,200 | +0 | 0.00% | 5,237 |
| 2024-11-04 | 2024-10-31 | 0.083 | 60,200 | +0 | 0.00% | 4,997 |
| 2024-11-01 | 2024-10-30 | 0.083 | 60,200 | +0 | 0.00% | 4,997 |
| 2024-10-31 | 2024-10-29 | 0.071 | 60,200 | +0 | 0.00% | 4,274 |
| 2024-10-30 | 2024-10-28 | 0.071 | 60,200 | +0 | 0.00% | 4,274 |
| 2024-10-29 | 2024-10-25 | 0.067 | 60,200 | +0 | 0.00% | 4,033 |
| 2024-10-28 | 2024-10-24 | 0.067 | 60,200 | +0 | 0.00% | 4,033 |
| 2024-10-25 | 2024-10-23 | 0.068 | 60,200 | +0 | 0.00% | 4,094 |
| 2024-10-24 | 2024-10-22 | 0.073 | 60,200 | +0 | 0.00% | 4,395 |
| 2024-10-23 | 2024-10-21 | 0.072 | 60,200 | +0 | 0.00% | 4,334 |
| 2024-10-22 | 2024-10-18 | 0.072 | 60,200 | +0 | 0.00% | 4,334 |
| 2024-10-21 | 2024-10-17 | 0.072 | 60,200 | +0 | 0.00% | 4,334 |
| 2024-10-18 | 2024-10-16 | 0.074 | 60,200 | +0 | 0.00% | 4,455 |
| 2024-10-17 | 2024-10-15 | 0.071 | 60,200 | +0 | 0.00% | 4,274 |
| 2024-10-16 | 2024-10-14 | 0.074 | 60,200 | +0 | 0.00% | 4,455 |
| 2024-10-15 | 2024-10-10 | 0.075 | 60,200 | +0 | 0.00% | 4,515 |
| 2024-10-14 | 2024-10-09 | 0.075 | 60,200 | +0 | 0.00% | 4,515 |
| 2024-10-10 | 2024-10-08 | 0.075 | 60,200 | +0 | 0.00% | 4,515 |
| 2024-10-09 | 2024-10-07 | 0.079 | 60,200 | -75,000 | 0.00% | 4,756 |
| 2024-09-13 | 2024-09-11 | 0.072 | 135,200 | -36,000 | 0.00% | 9,734 |
| 2024-09-12 | 2024-09-10 | 0.072 | 171,200 | +36,000 | 0.00% | 12,326 |
| 2023-04-13 | 2023-04-11 | 0.190 | 135,200 | -132,000 | 0.00% | 25,688 |
| 2023-02-08 | 2023-02-06 | 0.214 | 267,200 | -56,000 | 0.01% | 57,181 |
| 2022-07-26 | 2022-07-22 | 0.216 | 323,200 | -2,512,000 | 0.01% | 69,811 |
| 2022-07-25 | 2022-07-21 | 0.250 | 2,835,200 | -496,000 | 0.10% | 708,800 |
| 2022-07-22 | 2022-07-20 | 0.270 | 3,331,200 | +36,000 | 0.12% | 899,424 |
| 2022-07-21 | 2022-07-19 | 0.197 | 3,295,200 | +56,000 | 0.11% | 649,154 |
| 2022-07-20 | 2022-07-18 | 0.113 | 3,239,200 | -40,000 | 0.12% | 366,030 |
| 2022-07-05 | 2022-06-30 | 0.140 | 3,279,200 | +88,000 | 0.14% | 459,088 |
| 2022-06-29 | 2022-06-27 | 0.150 | 3,191,200 | -20,000 | 0.14% | 478,680 |
| 2022-06-28 | 2022-06-24 | 0.148 | 3,211,200 | -8,000 | 0.14% | 475,258 |
| 2022-06-27 | 2022-06-23 | 0.199 | 3,219,200 | +3,028,000 | 0.14% | 640,621 |
| 2020-02-10 | 2020-02-06 | 0.190 | 191,200 | +75,000 | 0.02% | 36,328 |
| 2019-03-06 | 2019-03-04 | 0.245 | 116,200 | -124,000 | 0.01% | 28,469 |
| 2019-03-05 | 2019-03-01 | 0.210 | 240,200 | -104,000 | 0.02% | 50,442 |
| 2018-03-23 | 2018-03-21 | 0.228 | 344,200 | -5,470,000 | 0.03% | 78,478 |
| 2017-12-20 | 2017-12-18 | 0.260 | 5,814,200 | +40,000 | 0.54% | 1,511,692 |
| 2017-12-14 | 2017-12-12 | 0.245 | 5,774,200 | +480,000 | 0.54% | 1,414,679 |
| 2017-12-11 | 2017-12-07 | 0.265 | 5,294,200 | +436,000 | 0.49% | 1,402,963 |
| 2017-12-06 | 2017-12-04 | 0.275 | 4,858,200 | +496,000 | 0.45% | 1,336,005 |
| 2017-12-05 | 2017-12-01 | 0.280 | 4,362,200 | +128,000 | 0.40% | 1,221,416 |
| 2017-11-20 | 2017-11-16 | 0.285 | 4,234,200 | +300,000 | 0.39% | 1,206,747 |
| 2017-11-17 | 2017-11-15 | 0.295 | 3,934,200 | +224,000 | 0.37% | 1,160,589 |
| 2017-11-01 | 2017-10-30 | 0.300 | 3,710,200 | -500,000 | 0.34% | 1,113,060 |
| 2017-10-10 | 2017-10-06 | 0.310 | 4,210,200 | +500,000 | 0.39% | 1,305,162 |
| 2017-10-04 | 2017-09-29 | 0.325 | 3,710,200 | -100,000 | 0.34% | 1,205,815 |
| 2017-09-26 | 2017-09-22 | 0.325 | 3,810,200 | -156,000 | 0.35% | 1,238,315 |
| 2017-09-20 | 2017-09-18 | 0.300 | 3,966,200 | -328,000 | 0.37% | 1,189,860 |
| 2017-09-13 | 2017-09-11 | 0.305 | 4,294,200 | -104,000 | 0.40% | 1,309,731 |
| 2017-08-25 | 2017-08-22 | 0.215 | 4,398,200 | +212,000 | 0.41% | 945,613 |
| 2017-07-26 | 2017-07-24 | 0.209 | 4,186,200 | +68,000 | 0.39% | 874,916 |
| 2017-07-25 | 2017-07-21 | 0.212 | 4,118,200 | +200,000 | 0.38% | 873,058 |
| 2017-07-20 | 2017-07-18 | 0.208 | 3,918,200 | +4,000 | 0.36% | 814,986 |
| 2017-07-11 | 2017-07-07 | 0.227 | 3,914,200 | +200,000 | 0.36% | 888,523 |
| 2017-06-30 | 2017-06-28 | 0.235 | 3,714,200 | +60,000 | 0.34% | 872,837 |
| 2017-06-27 | 2017-06-23 | 0.260 | 3,654,200 | +160,000 | 0.34% | 950,092 |
| 2017-06-21 | 2017-06-19 | 0.280 | 3,494,200 | +160,000 | 0.32% | 978,376 |
| 2017-06-08 | 2017-06-06 | 0.290 | 3,334,200 | -164,000 | 0.31% | 966,918 |
| 2017-05-10 | 2017-05-08 | 0.310 | 3,498,200 | +212,000 | 0.32% | 1,084,442 |
| 2017-04-21 | 2017-04-19 | 0.335 | 3,286,200 | +212,000 | 0.30% | 1,100,877 |
| 2017-04-06 | 2017-04-03 | 0.360 | 3,074,200 | +172,000 | 0.29% | 1,106,712 |
| 2017-03-22 | 2017-03-20 | 0.355 | 2,902,200 | +468,000 | 0.27% | 1,030,281 |
| 2017-03-20 | 2017-03-16 | 0.350 | 2,434,200 | +352,000 | 0.23% | 851,970 |
| 2017-02-13 | 2017-02-09 | 0.400 | 2,082,200 | -654,600 | 0.19% | 832,880 |
| 2017-01-25 | 2017-01-23 | 0.405 | 2,736,800 | -100,000 | 0.25% | 1,108,404 |
| 2017-01-24 | 2017-01-20 | 0.410 | 2,836,800 | +128,000 | 0.26% | 1,163,088 |
| 2017-01-23 | 2017-01-19 | 0.400 | 2,708,800 | +132,000 | 0.25% | 1,083,520 |
| 2017-01-12 | 2017-01-10 | 0.385 | 2,576,800 | -43,000 | 0.24% | 992,068 |
| 2017-01-11 | 2017-01-09 | 0.365 | 2,619,800 | +348,000 | 0.24% | 956,227 |
| 2017-01-09 | 2017-01-05 | 0.355 | 2,271,800 | -52,000 | 0.21% | 806,489 |
| 2016-12-22 | 2016-12-20 | 0.310 | 2,323,800 | -149,600 | 0.22% | 720,378 |
| 2016-12-21 | 2016-12-19 | 0.300 | 2,473,400 | +140,000 | 0.23% | 742,020 |
| 2016-12-20 | 2016-12-16 | 0.335 | 2,333,400 | +516,000 | 0.22% | 781,689 |
| 2016-12-19 | 2016-12-15 | 0.395 | 1,817,400 | +100,000 | 0.17% | 717,873 |
| 2016-12-16 | 2016-12-14 | 0.385 | 1,717,400 | +4,000 | 0.16% | 661,199 |
| 2016-12-15 | 2016-12-13 | 0.375 | 1,713,400 | +248,000 | 0.16% | 642,525 |
| 2016-12-14 | 2016-12-12 | 0.380 | 1,465,400 | +200,000 | 0.14% | 556,852 |
| 2016-12-05 | 2016-12-01 | 0.395 | 1,265,400 | +244,000 | 0.12% | 499,833 |
| 2016-12-01 | 2016-11-29 | 0.390 | 1,021,400 | +52,000 | 0.09% | 398,346 |
| 2016-11-11 | 2016-11-09 | 0.430 | 969,400 | -116,000 | 0.09% | 416,842 |
| 2016-11-08 | 2016-11-04 | 0.455 | 1,085,400 | -460,000 | 0.10% | 493,857 |
| 2016-11-07 | 2016-11-03 | 0.440 | 1,545,400 | -152,000 | 0.14% | 679,976 |
| 2016-11-04 | 2016-11-02 | 0.460 | 1,697,400 | -588,000 | 0.16% | 780,804 |
| 2016-11-03 | 2016-11-01 | 0.460 | 2,285,400 | +116,000 | 0.21% | 1,051,284 |
| 2016-10-28 | 2016-10-26 | 0.440 | 2,169,400 | +172,000 | 0.20% | 954,536 |
| 2016-10-20 | 2016-10-18 | 0.540 | 1,997,400 | +12,000 | 0.19% | 1,078,596 |
| 2016-10-18 | 2016-10-14 | 0.520 | 1,985,400 | -40,000 | 0.18% | 1,032,408 |
| 2016-10-06 | 2016-10-04 | 0.380 | 2,025,400 | -260,000 | 0.19% | 769,652 |
| 2016-09-13 | 2016-09-09 | 0.350 | 2,285,400 | -50,000 | 0.21% | 799,890 |
| 2016-09-07 | 2016-09-05 | 0.330 | 2,335,400 | +40,000 | 0.22% | 770,682 |
| 2016-09-02 | 2016-08-31 | 0.335 | 2,295,400 | +461,000 | 0.21% | 768,959 |
| 2016-08-25 | 2016-08-23 | 0.320 | 1,834,400 | +508,000 | 0.26% | 587,008 |
| 2016-08-08 | 2016-08-04 | 0.395 | 1,326,400 | -48,000 | 0.18% | 523,928 |
| 2016-08-05 | 2016-08-03 | 0.380 | 1,374,400 | -160,000 | 0.19% | 522,272 |
| 2016-08-03 | 2016-07-29 | 0.467 | 1,534,400 | +154,629 | 0.21% | 716,671 |
| 2016-07-22 | 2016-07-20 | 0.428 | 1,379,771 | +809,303 | 0.21% | 590,744 |
| 2016-06-01 | 2016-05-30 | 0.428 | 570,468 | -4,496 | 0.09% | 244,244 |
| 2016-05-19 | 2016-05-17 | 0.523 | 574,964 | -17,985 | 0.09% | 300,518 |
| 2016-04-25 | 2016-04-21 | 0.645 | 592,949 | -43,163 | 0.09% | 382,452 |
| 2016-04-21 | 2016-04-19 | 0.656 | 636,112 | +14,388 | 0.10% | 417,366 |
| 2016-04-20 | 2016-04-18 | 0.656 | 621,724 | +21,581 | 0.10% | 407,926 |
| 2016-04-18 | 2016-04-14 | 0.678 | 600,143 | +25,179 | 0.09% | 407,114 |
| 2016-04-14 | 2016-04-12 | 0.723 | 574,964 | -43,163 | 0.09% | 415,610 |
| 2016-04-06 | 2016-04-01 | 0.678 | 618,127 | +43,163 | 0.10% | 419,314 |
| 2016-03-11 | 2016-03-09 | 0.634 | 574,964 | -4,496 | 0.09% | 364,458 |
| 2016-03-10 | 2016-03-08 | 0.678 | 579,460 | -35,969 | 0.09% | 393,084 |
| 2016-03-08 | 2016-03-04 | 0.601 | 615,429 | +35,969 | 0.10% | 369,576 |
| 2015-12-29 | 2015-12-24 | 0.667 | 579,460 | -12,050 | 0.09% | 386,640 |
| 2015-10-15 | 2015-10-13 | 0.756 | 591,510 | +12,050 | 0.09% | 447,304 |
| 2015-07-16 | 2015-07-14 | 0.923 | 579,460 | -53,954 | 0.09% | 534,852 |
| 2015-06-29 | 2015-06-25 | 1.068 | 633,414 | +179,845 | 0.10% | 676,224 |
| 2015-06-11 | 2015-06-09 | 1.045 | 453,569 | -43,163 | 0.07% | 474,136 |
| 2015-06-10 | 2015-06-08 | 1.334 | 496,732 | +17,985 | 0.08% | 662,880 |
| 2015-06-09 | 2015-06-05 | 1.034 | 478,747 | +143,876 | 0.07% | 495,132 |
| 2015-06-05 | 2015-06-03 | 1.045 | 334,871 | -46,760 | 0.05% | 350,056 |
| 2015-04-28 | 2015-04-24 | 0.723 | 381,631 | -17,985 | 0.06% | 275,860 |
| 2015-04-27 | 2015-04-23 | 0.778 | 399,616 | -179,844 | 0.06% | 311,080 |
| 2015-04-23 | 2015-04-21 | 0.517 | 579,460 | +179,844 | 0.09% | 299,646 |
| 2015-04-22 | 2015-04-20 | 0.489 | 399,616 | -89,922 | 0.06% | 195,536 |
| 2015-04-17 | 2015-04-15 | 0.523 | 489,538 | +89,922 | 0.08% | 255,868 |
| 2014-10-13 | 2014-10-09 | 0.634 | 399,616 | -169,054 | 0.07% | 253,308 |
| 2014-09-29 | 2014-09-25 | 0.734 | 568,670 | +79,132 | 0.11% | 417,384 |
| 2014-09-11 | 2014-09-08 | 0.745 | 489,538 | +125,891 | 0.09% | 364,748 |
| 2014-09-10 | 2014-09-05 | 0.589 | 363,647 | +14,388 | 0.07% | 214,332 |
| 2014-09-08 | 2014-09-04 | 0.506 | 349,259 | +3,597 | 0.06% | 176,722 |
| 2014-07-23 | 2014-07-21 | 0.578 | 345,662 | -61,147 | 0.06% | 199,888 |
| 2014-07-22 | 2014-07-18 | 0.534 | 406,809 | -3,597 | 0.08% | 217,152 |
| 2014-07-15 | 2014-07-11 | 0.567 | 410,406 | -10,791 | 0.08% | 232,764 |
| 2014-07-14 | 2014-07-10 | 0.567 | 421,197 | -10,791 | 0.08% | 238,884 |
| 2014-06-17 | 2014-06-13 | 0.678 | 431,988 | +86,326 | 0.08% | 293,044 |
| 2014-02-12 | 2014-02-10 | 0.506 | 345,662 | -1,259 | 0.06% | 174,902 |
| 2014-01-14 | 2014-01-10 | 0.495 | 346,921 | +89,923 | 0.06% | 171,681 |
| 2012-11-28 | 2012-11-26 | 1.034 | 256,998 | +4,496 | 0.05% | 265,794 |
| 2012-11-06 | 2012-11-02 | 1.056 | 252,502 | -13,489 | 0.05% | 266,760 |
| 2012-11-02 | 2012-10-31 | 0.701 | 265,991 | -5,053,823 | 0.05% | 186,354 |
| 2012-10-18 | 2012-10-16 | 0.863 | 5,319,814 | +5,053,823 | 0.99% | 4,592,360 |
| 2012-10-17 | 2012-10-15 | 0.899 | 265,991 | -68,519 | 0.05% | 239,186 |
| 2011-10-31 | 2011-10-27 | 1.996 | 334,510 | -5,561 | 0.05% | 667,775 |
| 2011-07-18 | 2011-07-14 | 3.327 | 340,071 | -55,603 | 0.05% | 1,131,461 |
| 2011-05-24 | 2011-05-20 | 3.057 | 395,674 | -5,560 | 0.06% | 1,209,720 |
| 2011-03-29 | 2011-03-25 | 3.561 | 401,234 | +5,560 | 0.07% | 1,428,766 |
| 2011-03-28 | 2011-03-24 | 3.597 | 395,674 | -39,812 | 0.07% | 1,423,200 |
| 2011-03-23 | 2011-03-21 | 3.597 | 435,486 | +5,560 | 0.08% | 1,566,399 |
| 2011-03-22 | 2011-03-18 | 3.237 | 429,926 | +34,252 | 0.08% | 1,391,760 |
| 2011-03-07 | 2011-03-03 | 3.597 | 395,674 | -2,669 | 0.07% | 1,423,200 |
| 2011-03-03 | 2011-03-01 | 3.237 | 398,343 | +3,336 | 0.07% | 1,289,520 |
| 2011-02-28 | 2011-02-24 | 3.003 | 395,007 | +2,224 | 0.07% | 1,186,368 |
| 2011-01-03 | 2010-12-29 | 3.615 | 392,783 | -4,893 | 0.07% | 1,419,865 |
| 2010-11-25 | 2010-11-23 | 3.957 | 397,676 | -5,560 | 0.07% | 1,573,441 |
| 2010-11-22 | 2010-11-18 | 3.885 | 403,236 | +1,557 | 0.07% | 1,566,431 |
| 2010-11-10 | 2010-11-08 | 4.100 | 401,679 | +27,801 | 0.07% | 1,647,071 |
| 2010-10-18 | 2010-10-14 | 4.442 | 373,878 | +5,561 | 0.07% | 1,660,830 |
| 2010-10-06 | 2010-10-04 | 4.226 | 368,317 | +5,560 | 0.07% | 1,556,639 |
| 2010-09-06 | 2010-09-02 | 4.082 | 362,757 | +5,560 | 0.07% | 1,480,948 |
| 2010-09-03 | 2010-09-01 | 4.064 | 357,197 | -4,448 | 0.06% | 1,451,826 |
| 2010-08-23 | 2010-08-19 | 3.669 | 361,645 | +4,448 | 0.07% | 1,326,817 |
| 2010-08-13 | 2010-08-11 | 4.298 | 357,197 | -1,112 | 0.06% | 1,535,338 |
| 2010-07-23 | 2010-07-21 | 4.676 | 358,309 | -5,560 | 0.06% | 1,675,442 |
| 2010-07-16 | 2010-07-14 | 4.676 | 363,869 | -1,112 | 0.07% | 1,701,440 |
| 2010-06-04 | 2010-06-02 | 5.305 | 364,981 | +5,560 | 0.07% | 1,936,380 |
| 2010-06-02 | 2010-05-31 | 5.485 | 359,421 | -27,801 | 0.07% | 1,971,522 |
| 2010-06-01 | 2010-05-28 | 5.485 | 387,222 | -668 | 0.07% | 2,124,018 |
| 2010-05-31 | 2010-05-27 | 5.395 | 387,890 | +27,802 | 0.07% | 2,092,802 |
| 2010-05-26 | 2010-05-24 | 5.036 | 360,088 | -11,121 | 0.07% | 1,813,280 |
| 2010-05-25 | 2010-05-20 | 5.036 | 371,209 | +11,121 | 0.07% | 1,869,282 |
| 2010-05-24 | 2010-05-19 | 5.305 | 360,088 | -44,483 | 0.07% | 1,910,420 |
| 2010-05-20 | 2010-05-18 | 5.395 | 404,571 | +3,781 | 0.07% | 2,182,802 |
| 2010-05-18 | 2010-05-14 | 5.575 | 400,790 | +44,483 | 0.07% | 2,234,482 |
| 2010-05-12 | 2010-05-10 | 5.305 | 356,307 | +3,781 | 0.06% | 1,890,361 |
| 2010-05-10 | 2010-05-06 | 5.216 | 352,526 | +5,560 | 0.06% | 1,838,601 |
| 2010-05-06 | 2010-05-04 | 6.115 | 346,966 | -16,681 | 0.06% | 2,121,603 |
| 2010-04-29 | 2010-04-27 | 6.295 | 363,647 | +5,561 | 0.07% | 2,289,003 |
| 2010-04-28 | 2010-04-26 | 6.474 | 358,086 | +27,802 | 0.06% | 2,318,399 |
| 2010-04-27 | 2010-04-23 | 6.205 | 330,284 | -7,785 | 0.06% | 2,049,297 |
| 2010-04-23 | 2010-04-21 | 5.935 | 338,069 | -22,241 | 0.06% | 2,006,400 |
| 2010-04-14 | 2010-04-12 | 4.586 | 360,310 | -2,892 | 0.07% | 1,652,398 |
| 2010-04-09 | 2010-04-07 | 4.766 | 363,202 | -4,448 | 0.07% | 1,730,981 |
| 2010-04-08 | 2010-04-01 | 4.766 | 367,650 | -5,560 | 0.07% | 1,752,180 |
| 2010-03-26 | 2010-03-24 | 4.676 | 373,210 | +3,336 | 0.07% | 1,745,118 |
| 2010-03-19 | 2010-03-17 | 4.442 | 369,874 | -11,121 | 0.07% | 1,643,043 |
| 2010-03-18 | 2010-03-16 | 4.496 | 380,995 | +4,448 | 0.07% | 1,713,001 |
| 2010-03-16 | 2010-03-12 | 4.586 | 376,547 | -41,813 | 0.07% | 1,726,862 |
| 2010-03-12 | 2010-03-10 | 4.406 | 418,360 | -5,561 | 0.08% | 1,843,378 |
| 2010-03-10 | 2010-03-08 | 3.651 | 423,921 | -11,120 | 0.08% | 1,547,673 |
| 2010-03-03 | 2010-03-01 | 3.507 | 435,041 | +11,120 | 0.08% | 1,525,679 |
| 2010-01-28 | 2010-01-26 | 3.489 | 423,921 | -27,801 | 0.08% | 1,479,057 |
| 2010-01-27 | 2010-01-25 | 3.651 | 451,722 | +5,560 | 0.08% | 1,649,170 |
| 2010-01-22 | 2010-01-20 | 3.723 | 446,162 | +5,560 | 0.08% | 1,660,968 |
| 2010-01-21 | 2010-01-19 | 3.741 | 440,602 | -5,560 | 0.08% | 1,648,193 |
| 2010-01-20 | 2010-01-18 | 3.867 | 446,162 | +5,560 | 0.08% | 1,725,160 |
| 2010-01-19 | 2010-01-15 | 4.011 | 440,602 | -5,560 | 0.08% | 1,767,053 |
| 2010-01-18 | 2010-01-14 | 4.047 | 446,162 | -3,336 | 0.08% | 1,805,400 |
| 2010-01-12 | 2010-01-08 | 4.118 | 449,498 | +27,801 | 0.08% | 1,851,235 |
| 2010-01-11 | 2010-01-07 | 3.759 | 421,697 | +5,561 | 0.08% | 1,585,058 |
| 2009-12-22 | 2009-12-18 | 3.417 | 416,136 | +5,560 | 0.08% | 1,421,959 |
| 2009-12-15 | 2009-12-11 | 3.651 | 410,576 | -3,558 | 0.07% | 1,498,953 |
| 2009-12-14 | 2009-12-10 | 3.651 | 414,134 | +3,336 | 0.08% | 1,511,942 |
| 2009-12-11 | 2009-12-09 | 3.633 | 410,798 | +222 | 0.07% | 1,492,375 |
| 2009-12-04 | 2009-12-02 | 3.741 | 410,576 | -1,112 | 0.07% | 1,535,873 |
| 2009-12-02 | 2009-11-30 | 3.921 | 411,688 | -11,121 | 0.07% | 1,614,072 |
| 2009-12-01 | 2009-11-27 | 3.597 | 422,809 | +11,121 | 0.08% | 1,520,801 |
| 2009-11-13 | 2009-11-11 | 4.586 | 411,688 | +11,121 | 0.07% | 1,888,020 |
| 2009-10-29 | 2009-10-27 | 4.676 | 400,567 | +1,112 | 0.07% | 1,873,039 |
| 2009-10-21 | 2009-10-19 | 4.946 | 399,455 | -5,561 | 0.07% | 1,975,599 |
| 2009-10-20 | 2009-10-16 | 4.946 | 405,016 | -16,681 | 0.07% | 2,003,102 |
| 2009-10-16 | 2009-10-14 | 4.496 | 421,697 | -3,336 | 0.08% | 1,896,002 |
| 2009-10-15 | 2009-10-13 | 4.586 | 425,033 | +7,340 | 0.08% | 1,949,221 |
| 2009-10-13 | 2009-10-09 | 4.586 | 417,693 | +17,793 | 0.08% | 1,915,560 |
| 2009-10-06 | 2009-10-02 | 4.496 | 399,900 | +11,121 | 0.07% | 1,798,000 |
| 2009-10-05 | 2009-09-30 | 5.036 | 388,779 | -2,224 | 0.07% | 1,957,758 |
| 2009-09-30 | 2009-09-28 | 4.766 | 391,003 | -27,802 | 0.07% | 1,863,478 |
| 2009-09-29 | 2009-09-25 | 5.126 | 418,805 | -1,112 | 0.08% | 2,146,619 |
| 2009-09-28 | 2009-09-24 | 5.126 | 419,917 | +6,672 | 0.08% | 2,152,319 |
| 2009-09-25 | 2009-09-23 | 5.395 | 413,245 | +11,121 | 0.07% | 2,229,601 |
| 2009-09-22 | 2009-09-18 | 5.665 | 402,124 | -11,121 | 0.07% | 2,278,079 |
| 2009-09-21 | 2009-09-17 | 5.665 | 413,245 | -11,121 | 0.07% | 2,341,081 |
| 2009-09-18 | 2009-09-16 | 5.575 | 424,366 | -112,763 | 0.08% | 2,365,923 |
| 2009-09-17 | 2009-09-15 | 5.845 | 537,129 | +1,557 | 0.10% | 3,139,498 |
| 2009-09-16 | 2009-09-14 | 5.845 | 535,572 | +196,613 | 0.10% | 3,130,398 |
| 2009-09-11 | 2009-09-09 | 6.115 | 338,959 | +11,121 | 0.06% | 2,072,642 |
| 2009-09-10 | 2009-09-08 | 6.295 | 327,838 | +50,488 | 0.06% | 2,063,600 |
| 2009-09-09 | 2009-09-07 | 6.205 | 277,350 | +27,802 | 0.05% | 1,720,860 |
| 2009-09-07 | 2009-09-03 | 5.845 | 249,548 | -5,561 | 0.05% | 1,458,598 |
| 2009-09-04 | 2009-09-02 | 5.845 | 255,109 | -11,120 | 0.05% | 1,491,102 |
| 2009-09-03 | 2009-09-01 | 5.755 | 266,229 | +5,560 | 0.05% | 1,532,158 |
| 2009-09-01 | 2009-08-28 | 6.025 | 260,669 | +18,905 | 0.05% | 1,570,480 |
| 2009-08-31 | 2009-08-27 | 6.115 | 241,764 | -11,120 | 0.04% | 1,478,321 |
| 2009-08-28 | 2009-08-26 | 6.295 | 252,884 | -100,087 | 0.05% | 1,591,797 |
| 2009-08-27 | 2009-08-25 | 6.474 | 352,971 | -105,646 | 0.06% | 2,285,282 |
| 2009-08-26 | 2009-08-24 | 6.654 | 458,617 | -23,354 | 0.08% | 3,051,758 |
| 2009-08-25 | 2009-08-21 | 6.654 | 481,971 | -132,781 | 0.09% | 3,207,162 |
| 2009-08-24 | 2009-08-20 | 6.834 | 614,752 | +103,645 | 0.11% | 4,201,282 |
| 2009-08-21 | 2009-08-19 | 6.384 | 511,107 | -33,362 | 0.09% | 3,263,161 |
| 2009-08-20 | 2009-08-18 | 6.654 | 544,469 | +16,681 | 0.10% | 3,623,040 |
| 2009-08-19 | 2009-08-17 | 6.834 | 527,788 | +15,569 | 0.10% | 3,606,960 |
| 2009-08-18 | 2009-08-14 | 6.744 | 512,219 | +7,785 | 0.09% | 3,454,500 |
| 2009-08-17 | 2009-08-13 | 6.924 | 504,434 | +158,803 | 0.09% | 3,492,717 |
| 2009-08-14 | 2009-08-12 | 6.384 | 345,631 | -5,116 | 0.06% | 2,206,680 |
| 2009-08-12 | 2009-08-10 | 6.564 | 350,747 | -38,477 | 0.08% | 2,302,423 |
| 2009-08-11 | 2009-08-07 | 6.564 | 389,224 | +72,952 | 0.08% | 2,554,999 |
| 2009-08-05 | 2009-08-03 | 7.823 | 316,272 | -22,242 | 0.07% | 2,474,277 |
| 2009-08-04 | 2009-07-31 | 7.464 | 338,514 | +83,405 | 0.07% | 2,526,522 |
| 2009-07-31 | 2009-07-29 | 7.014 | 255,109 | -667 | 0.05% | 1,789,323 |
| 2009-07-30 | 2009-07-28 | 7.284 | 255,776 | +22,242 | 0.05% | 1,863,001 |
| 2009-07-29 | 2009-07-27 | 7.194 | 233,534 | -13,345 | 0.05% | 1,679,997 |
| 2009-07-28 | 2009-07-24 | 7.464 | 246,879 | +13,345 | 0.05% | 1,842,598 |
| 2009-07-27 | 2009-07-23 | 8.273 | 233,534 | +33,584 | 0.05% | 1,931,996 |
| 2009-07-24 | 2009-07-22 | 7.194 | 199,950 | -60,052 | 0.04% | 1,438,400 |
| 2009-07-23 | 2009-07-21 | 6.924 | 260,002 | +55,604 | 0.06% | 1,800,262 |
| 2009-07-22 | 2009-07-20 | 6.744 | 204,398 | -16,681 | 0.04% | 1,378,498 |
| 2009-07-20 | 2009-07-16 | 6.924 | 221,079 | +4,448 | 0.05% | 1,530,758 |
| 2009-07-16 | 2009-07-14 | 6.654 | 216,631 | -1,112 | 0.05% | 1,441,520 |
| 2009-07-15 | 2009-07-13 | 6.474 | 217,743 | +28,914 | 0.05% | 1,409,759 |
| 2009-07-09 | 2009-07-07 | 7.014 | 188,829 | +1,557 | 0.04% | 1,324,438 |
| 2009-07-07 | 2009-07-03 | 7.194 | 187,272 | +33,139 | 0.04% | 1,347,197 |
| 2009-07-06 | 2009-07-02 | 7.284 | 154,133 | -17,126 | 0.03% | 1,122,662 |
| 2009-07-03 | 2009-06-30 | 7.284 | 171,259 | +2,002 | 0.04% | 1,247,403 |
| 2009-06-23 | 2009-06-19 | 6.834 | 169,257 | +27,802 | 0.04% | 1,156,721 |
| 2009-06-22 | 2009-06-18 | 7.014 | 141,455 | +11,121 | 0.03% | 992,159 |
| 2009-06-12 | 2009-06-10 | 7.194 | 130,334 | +36,698 | 0.03% | 937,597 |
| 2009-06-11 | 2009-06-09 | 7.014 | 93,636 | -23,354 | 0.02% | 656,759 |
| 2009-06-10 | 2009-06-08 | 6.924 | 116,990 | +7,118 | 0.03% | 810,042 |
| 2009-06-09 | 2009-06-05 | 7.284 | 109,872 | +7,784 | 0.02% | 800,277 |
| 2009-06-05 | 2009-06-03 | 6.924 | 102,088 | -5,560 | 0.02% | 706,860 |
| 2009-06-04 | 2009-06-02 | 6.744 | 107,648 | +1,112 | 0.02% | 725,998 |
| 2009-06-03 | 2009-06-01 | 6.115 | 106,536 | +6,672 | 0.02% | 651,439 |
| 2009-06-02 | 2009-05-29 | 6.025 | 99,864 | -13,345 | 0.02% | 601,661 |
| 2009-06-01 | 2009-05-27 | 5.485 | 113,209 | -22,241 | 0.03% | 620,982 |
| 2009-05-22 | 2009-05-20 | 4.496 | 135,450 | +11,121 | 0.03% | 609,000 |
| 2009-05-20 | 2009-05-18 | 4.856 | 124,329 | +4,448 | 0.03% | 603,718 |
| 2009-05-12 | 2009-05-08 | 3.777 | 119,881 | +5,560 | 0.03% | 452,760 |
| 2009-04-20 | 2009-04-16 | 3.579 | 114,321 | -1,112 | 0.03% | 409,145 |
| 2009-04-17 | 2009-04-15 | 3.579 | 115,433 | +1,112 | 0.03% | 413,125 |
| 2009-03-19 | 2009-03-17 | 3.597 | 114,321 | -6,227 | 0.06% | 411,201 |
| 2009-03-04 | 2009-03-02 | 3.237 | 120,548 | -4,893 | 0.06% | 390,239 |
| 2009-02-23 | 2009-02-19 | 3.525 | 125,441 | -5,561 | 0.07% | 442,175 |
| 2009-01-02 | 2008-12-29 | 1.798 | 131,002 | -1,779 | 0.07% | 235,600 |
| 2008-11-07 | 2008-11-05 | 1.888 | 132,781 | +5,560 | 0.07% | 250,740 |
| 2008-10-20 | 2008-10-16 | 1.798 | 127,221 | -2,891 | 0.07% | 228,801 |
| 2008-07-21 | 2008-07-17 | 3.957 | 130,112 | +1,779 | 0.07% | 514,800 |
| 2008-07-11 | 2008-07-09 | 4.136 | 128,333 | -10,231 | 0.07% | 530,841 |
| 2008-06-24 | 2008-06-20 | 4.316 | 138,564 | -445 | 0.07% | 598,081 |
| 2008-06-12 | 2008-06-10 | 4.676 | 139,009 | -4,448 | 0.07% | 650,002 |
| 2008-06-10 | 2008-06-05 | 5.036 | 143,457 | +4,004 | 0.08% | 722,401 |
| 2008-05-05 | 2008-04-30 | 5.755 | 139,453 | -11,121 | 0.07% | 802,557 |
| 2008-05-02 | 2008-04-29 | 4.766 | 150,574 | -8,897 | 0.08% | 717,619 |
| 2008-04-25 | 2008-04-23 | 4.586 | 159,471 | +1,780 | 0.08% | 731,341 |
| 2008-03-14 | 2008-03-12 | 4.946 | 157,691 | -9,787 | 0.08% | 779,898 |
| 2008-03-13 | 2008-03-11 | 5.036 | 167,478 | -1,334 | 0.09% | 843,362 |
| 2008-03-05 | 2008-03-03 | 5.665 | 168,812 | +667 | 0.09% | 956,340 |
| 2008-02-15 | 2008-02-13 | 5.036 | 168,145 | +1,335 | 0.09% | 846,721 |
| 2008-02-13 | 2008-02-11 | 4.496 | 166,810 | +1,112 | 0.09% | 749,998 |
| 2008-02-12 | 2008-02-06 | 4.766 | 165,698 | +1,334 | 0.09% | 789,699 |
| 2008-02-04 | 2008-01-31 | 5.935 | 164,364 | -5,560 | 0.09% | 975,481 |
| 2008-01-29 | 2008-01-25 | 6.205 | 169,924 | -47,152 | 0.09% | 1,054,319 |
| 2008-01-28 | 2008-01-24 | 5.755 | 217,076 | -2,224 | 0.11% | 1,249,281 |
| 2008-01-18 | 2008-01-16 | 4.766 | 219,300 | -2,891 | 0.12% | 1,045,160 |
| 2007-12-10 | 2007-12-06 | 5.395 | 222,191 | -3,337 | 0.12% | 1,198,798 |
| 2007-12-06 | 2007-12-04 | 5.305 | 225,528 | -1,112 | 0.12% | 1,196,522 |
| 2007-12-03 | 2007-11-29 | 5.305 | 226,640 | -5,560 | 0.12% | 1,202,422 |
| 2007-11-29 | 2007-11-27 | 5.036 | 232,200 | -1,112 | 0.15% | 1,169,280 |
| 2007-11-27 | 2007-11-23 | 5.305 | 233,312 | -5,116 | 0.16% | 1,237,820 |
| 2007-11-16 | 2007-11-14 | 5.395 | 238,428 | -5,560 | 0.16% | 1,286,402 |
| 2007-11-13 | 2007-11-09 | 5.575 | 243,988 | -5,560 | 0.16% | 1,360,280 |
| 2007-11-07 | 2007-11-05 | 5.395 | 249,548 | -4,004 | 0.17% | 1,346,399 |
| 2007-11-06 | 2007-11-02 | 5.395 | 253,552 | +4,004 | 0.17% | 1,368,001 |
| 2007-11-02 | 2007-10-31 | 5.665 | 249,548 | -17,793 | 0.17% | 1,413,718 |
| 2007-11-01 | 2007-10-30 | 5.845 | 267,341 | -2,225 | 0.18% | 1,562,598 |
| 2007-10-29 | 2007-10-25 | 5.845 | 269,566 | +16,682 | 0.18% | 1,575,603 |
| 2007-10-26 | 2007-10-24 | 5.935 | 252,884 | +27,801 | 0.17% | 1,500,837 |
| 2007-10-25 | 2007-10-23 | 6.115 | 225,083 | +5,561 | 0.15% | 1,376,321 |
| 2007-10-24 | 2007-10-22 | 6.115 | 219,522 | +667 | 0.15% | 1,342,317 |
| 2007-10-23 | 2007-10-18 | 6.384 | 218,855 | +11,565 | 0.15% | 1,397,279 |
| 2007-10-12 | 2007-10-10 | 6.115 | 207,290 | +1,112 | 0.14% | 1,267,522 |
| 2007-10-09 | 2007-10-05 | 6.295 | 206,178 | +5,561 | 0.14% | 1,297,803 |
| 2007-10-08 | 2007-10-04 | 6.295 | 200,617 | +5,560 | 0.13% | 1,262,798 |
| 2007-10-05 | 2007-10-03 | 6.205 | 195,057 | -4,448 | 0.13% | 1,210,261 |
| 2007-09-17 | 2007-09-13 | 6.654 | 199,505 | +2,891 | 0.13% | 1,327,559 |
| 2007-09-06 | 2007-09-04 | 7.194 | 196,614 | -2,224 | 0.13% | 1,414,401 |
| 2007-08-30 | 2007-08-28 | 7.464 | 198,838 | -1,112 | 0.13% | 1,484,041 |
| 2007-08-20 | 2007-08-16 | 6.654 | 199,950 | -5,560 | 0.13% | 1,330,520 |
| 2007-08-17 | 2007-08-15 | 7.014 | 205,510 | +6,672 | 0.14% | 1,441,438 |
| 2007-08-16 | 2007-08-14 | 6.654 | 198,838 | +5,560 | 0.13% | 1,323,120 |
| 2007-08-08 | 2007-08-06 | 7.014 | 193,278 | -5,560 | 0.13% | 1,355,643 |
| 2007-08-06 | 2007-08-02 | 7.553 | 198,838 | +4,448 | 0.13% | 1,501,921 |
| 2007-08-03 | 2007-08-01 | 7.823 | 194,390 | +2,892 | 0.13% | 1,520,763 |
| 2007-07-26 | 2007-07-24 | 8.183 | 191,498 | +2,669 | 0.13% | 1,567,018 |
| 2007-07-25 | 2007-07-23 | 8.273 | 188,829 | -12,678 | 0.13% | 1,562,157 |
| 2007-07-20 | 2007-07-18 | 8.183 | 201,507 | -11,121 | 0.13% | 1,648,921 |
| 2007-07-19 | 2007-07-17 | 8.183 | 212,628 | -2,891 | 0.14% | 1,739,923 |
| 2007-07-18 | 2007-07-16 | 8.183 | 215,519 | +445 | 0.14% | 1,763,580 |
| 2007-07-17 | 2007-07-13 | 7.823 | 215,074 | +8,452 | 0.14% | 1,682,579 |
| 2007-07-16 | 2007-07-12 | 8.093 | 206,622 | +5,560 | 0.14% | 1,672,197 |
| 2007-07-13 | 2007-07-11 | 8.543 | 201,062 | -16,681 | 0.13% | 1,717,599 |
| 2007-07-09 | 2007-07-05 | 8.722 | 217,743 | -3,336 | 0.15% | 1,899,259 |
| 2007-07-06 | 2007-07-04 | 8.992 | 221,079 | -9,342 | 0.15% | 1,987,997 |
| 2007-07-05 | 2007-07-03 | 7.733 | 230,421 | +5,561 | 0.15% | 1,781,922 |
| 2007-07-04 | 2007-06-29 | 8.453 | 224,860 | +13,789 | 0.15% | 1,900,677 |
| 2007-06-29 | 2007-06-27 | 8.902 | 211,071 | -5,560 | 0.14% | 1,879,023 |
| 2007-06-28 | 2007-06-26 | 8.992 | 216,631 | +7,784 | 0.15% | 1,948,000 |
| 2007-06-27 | 2007-06-25 | 9.352 | 208,847 | -4,003 | 0.14% | 1,953,124 |
| 2007-06-26 | 2007-06-22 | 9.532 | 212,850 | 0.15% | 2,028,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy