History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 3,124,000 | +0 | 0.09% | 278,036 |
| 2025-10-13 | 2025-10-09 | 0.080 | 3,124,000 | +0 | 0.09% | 249,920 |
| 2025-10-10 | 2025-10-08 | 0.080 | 3,124,000 | +0 | 0.09% | 249,920 |
| 2025-10-09 | 2025-10-06 | 0.080 | 3,124,000 | +0 | 0.09% | 249,920 |
| 2025-10-08 | 2025-10-03 | 0.080 | 3,124,000 | +0 | 0.09% | 249,920 |
| 2025-10-06 | 2025-10-02 | 0.079 | 3,124,000 | +0 | 0.09% | 246,796 |
| 2025-10-03 | 2025-09-30 | 0.077 | 3,124,000 | +0 | 0.09% | 240,548 |
| 2025-10-02 | 2025-09-29 | 0.077 | 3,124,000 | +0 | 0.09% | 240,548 |
| 2025-09-30 | 2025-09-26 | 0.078 | 3,124,000 | +0 | 0.09% | 243,672 |
| 2025-09-29 | 2025-09-25 | 0.076 | 3,124,000 | +0 | 0.09% | 237,424 |
| 2025-09-26 | 2025-09-24 | 0.074 | 3,124,000 | +0 | 0.09% | 231,176 |
| 2025-09-25 | 2025-09-23 | 0.071 | 3,124,000 | +0 | 0.09% | 221,804 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,124,000 | +0 | 0.09% | 218,680 |
| 2025-09-23 | 2025-09-19 | 0.076 | 3,124,000 | +0 | 0.09% | 237,424 |
| 2025-09-22 | 2025-09-18 | 0.077 | 3,124,000 | +0 | 0.09% | 240,548 |
| 2025-09-19 | 2025-09-17 | 0.077 | 3,124,000 | +0 | 0.09% | 240,548 |
| 2025-09-18 | 2025-09-16 | 0.080 | 3,124,000 | +0 | 0.09% | 249,920 |
| 2025-09-17 | 2025-09-15 | 0.068 | 3,124,000 | +0 | 0.09% | 212,432 |
| 2025-09-16 | 2025-09-12 | 0.068 | 3,124,000 | +0 | 0.09% | 212,432 |
| 2025-09-15 | 2025-09-11 | 0.068 | 3,124,000 | +0 | 0.09% | 212,432 |
| 2025-09-12 | 2025-09-10 | 0.066 | 3,124,000 | +0 | 0.09% | 206,184 |
| 2025-09-11 | 2025-09-09 | 0.066 | 3,124,000 | +0 | 0.09% | 206,184 |
| 2025-09-10 | 2025-09-08 | 0.067 | 3,124,000 | +0 | 0.09% | 209,308 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,124,000 | +0 | 0.09% | 218,680 |
| 2025-09-08 | 2025-09-04 | 0.073 | 3,124,000 | +0 | 0.09% | 228,052 |
| 2025-09-05 | 2025-09-03 | 0.077 | 3,124,000 | +0 | 0.09% | 240,548 |
| 2025-09-04 | 2025-09-02 | 0.071 | 3,124,000 | +0 | 0.09% | 221,804 |
| 2025-09-03 | 2025-09-01 | 0.074 | 3,124,000 | +0 | 0.09% | 231,176 |
| 2025-09-02 | 2025-08-29 | 0.084 | 3,124,000 | +0 | 0.09% | 262,416 |
| 2025-09-01 | 2025-08-28 | 0.085 | 3,124,000 | +0 | 0.09% | 265,540 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,124,000 | +0 | 0.09% | 265,540 |
| 2025-08-28 | 2025-08-26 | 0.092 | 3,124,000 | +0 | 0.09% | 287,408 |
| 2025-08-27 | 2025-08-25 | 0.090 | 3,124,000 | +0 | 0.09% | 281,160 |
| 2025-08-26 | 2025-08-22 | 0.092 | 3,124,000 | +0 | 0.09% | 287,408 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,124,000 | +0 | 0.09% | 281,160 |
| 2025-08-22 | 2025-08-20 | 0.083 | 3,124,000 | +0 | 0.09% | 259,292 |
| 2025-08-21 | 2025-08-19 | 0.084 | 3,124,000 | +0 | 0.09% | 262,416 |
| 2025-08-20 | 2025-08-18 | 0.083 | 3,124,000 | +0 | 0.09% | 259,292 |
| 2025-08-19 | 2025-08-15 | 0.084 | 3,124,000 | +0 | 0.09% | 262,416 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,124,000 | +0 | 0.09% | 265,540 |
| 2025-08-15 | 2025-08-13 | 0.082 | 3,124,000 | +0 | 0.09% | 256,168 |
| 2025-08-14 | 2025-08-12 | 0.086 | 3,124,000 | +0 | 0.09% | 268,664 |
| 2025-08-13 | 2025-08-11 | 0.085 | 3,124,000 | +0 | 0.09% | 265,540 |
| 2025-08-12 | 2025-08-08 | 0.087 | 3,124,000 | +0 | 0.09% | 271,788 |
| 2025-08-11 | 2025-08-07 | 0.087 | 3,124,000 | +0 | 0.09% | 271,788 |
| 2025-08-08 | 2025-08-06 | 0.086 | 3,124,000 | +0 | 0.09% | 268,664 |
| 2025-08-07 | 2025-08-05 | 0.086 | 3,124,000 | +0 | 0.09% | 268,664 |
| 2025-08-06 | 2025-08-04 | 0.086 | 3,124,000 | +0 | 0.09% | 268,664 |
| 2025-08-05 | 2025-08-01 | 0.086 | 3,124,000 | +0 | 0.09% | 268,664 |
| 2025-08-04 | 2025-07-31 | 0.092 | 3,124,000 | +0 | 0.09% | 287,408 |
| 2025-08-01 | 2025-07-30 | 0.086 | 3,124,000 | +0 | 0.09% | 268,664 |
| 2025-07-31 | 2025-07-29 | 0.085 | 3,124,000 | +0 | 0.09% | 265,540 |
| 2025-07-30 | 2025-07-28 | 0.090 | 3,124,000 | +0 | 0.09% | 281,160 |
| 2025-07-29 | 2025-07-25 | 0.092 | 3,124,000 | +0 | 0.09% | 287,408 |
| 2025-07-28 | 2025-07-24 | 0.090 | 3,124,000 | +0 | 0.09% | 281,160 |
| 2025-07-25 | 2025-07-23 | 0.093 | 3,124,000 | +0 | 0.09% | 290,532 |
| 2025-07-24 | 2025-07-22 | 0.090 | 3,124,000 | +0 | 0.09% | 281,160 |
| 2025-07-23 | 2025-07-21 | 0.091 | 3,124,000 | +0 | 0.09% | 284,284 |
| 2025-07-22 | 2025-07-18 | 0.094 | 3,124,000 | +0 | 0.09% | 293,656 |
| 2025-07-21 | 2025-07-17 | 0.089 | 3,124,000 | +0 | 0.09% | 278,036 |
| 2025-07-18 | 2025-07-16 | 0.094 | 3,124,000 | +0 | 0.09% | 293,656 |
| 2025-07-17 | 2025-07-15 | 0.102 | 3,124,000 | +0 | 0.09% | 318,648 |
| 2025-07-16 | 2025-07-14 | 0.099 | 3,124,000 | +0 | 0.09% | 309,276 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,124,000 | +0 | 0.09% | 328,020 |
| 2025-07-14 | 2025-07-10 | 0.106 | 3,124,000 | +0 | 0.09% | 331,144 |
| 2025-07-11 | 2025-07-09 | 0.107 | 3,124,000 | +0 | 0.09% | 334,268 |
| 2025-07-10 | 2025-07-08 | 0.109 | 3,124,000 | +0 | 0.09% | 340,516 |
| 2025-07-09 | 2025-07-07 | 0.105 | 3,124,000 | +0 | 0.09% | 328,020 |
| 2025-07-08 | 2025-07-04 | 0.110 | 3,124,000 | +0 | 0.09% | 343,640 |
| 2025-07-07 | 2025-07-03 | 0.111 | 3,124,000 | +0 | 0.09% | 346,764 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,124,000 | +0 | 0.09% | 340,516 |
| 2025-07-03 | 2025-06-30 | 0.109 | 3,124,000 | +0 | 0.09% | 340,516 |
| 2025-07-02 | 2025-06-27 | 0.110 | 3,124,000 | +0 | 0.09% | 343,640 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,124,000 | +0 | 0.09% | 340,516 |
| 2025-06-27 | 2025-06-25 | 0.095 | 3,124,000 | +0 | 0.09% | 296,780 |
| 2025-06-26 | 2025-06-24 | 0.103 | 3,124,000 | +0 | 0.09% | 321,772 |
| 2025-06-25 | 2025-06-23 | 0.112 | 3,124,000 | +0 | 0.09% | 349,888 |
| 2025-06-24 | 2025-06-20 | 0.111 | 3,124,000 | +0 | 0.09% | 346,764 |
| 2025-06-23 | 2025-06-19 | 0.114 | 3,124,000 | +0 | 0.09% | 356,136 |
| 2025-06-20 | 2025-06-18 | 0.117 | 3,124,000 | +0 | 0.09% | 365,508 |
| 2025-06-19 | 2025-06-17 | 0.117 | 3,124,000 | +0 | 0.09% | 365,508 |
| 2025-06-18 | 2025-06-16 | 0.117 | 3,124,000 | +0 | 0.09% | 365,508 |
| 2025-06-17 | 2025-06-13 | 0.110 | 3,124,000 | +0 | 0.09% | 343,640 |
| 2025-06-16 | 2025-06-12 | 0.109 | 3,124,000 | +0 | 0.09% | 340,516 |
| 2025-06-13 | 2025-06-11 | 0.107 | 3,124,000 | +0 | 0.09% | 334,268 |
| 2025-06-12 | 2025-06-10 | 0.109 | 3,124,000 | +0 | 0.09% | 340,516 |
| 2025-06-11 | 2025-06-09 | 0.108 | 3,124,000 | +0 | 0.09% | 337,392 |
| 2025-06-10 | 2025-06-06 | 0.100 | 3,124,000 | +0 | 0.09% | 312,400 |
| 2025-06-09 | 2025-06-05 | 0.118 | 3,124,000 | +0 | 0.09% | 368,632 |
| 2025-06-06 | 2025-06-04 | 0.115 | 3,124,000 | +0 | 0.09% | 359,260 |
| 2025-06-05 | 2025-06-03 | 0.115 | 3,124,000 | +0 | 0.09% | 359,260 |
| 2025-06-04 | 2025-06-02 | 0.101 | 3,124,000 | +0 | 0.09% | 315,524 |
| 2025-06-03 | 2025-05-30 | 0.102 | 3,124,000 | +0 | 0.09% | 318,648 |
| 2025-06-02 | 2025-05-29 | 0.100 | 3,124,000 | +0 | 0.09% | 312,400 |
| 2025-05-30 | 2025-05-28 | 0.105 | 3,124,000 | +0 | 0.09% | 328,020 |
| 2025-05-29 | 2025-05-27 | 0.109 | 3,124,000 | +0 | 0.09% | 340,516 |
| 2025-05-28 | 2025-05-26 | 0.109 | 3,124,000 | +0 | 0.09% | 340,516 |
| 2025-05-27 | 2025-05-23 | 0.106 | 3,124,000 | +0 | 0.09% | 331,144 |
| 2025-05-26 | 2025-05-22 | 0.114 | 3,124,000 | +0 | 0.09% | 356,136 |
| 2025-05-23 | 2025-05-21 | 0.111 | 3,124,000 | +0 | 0.09% | 346,764 |
| 2025-05-22 | 2025-05-20 | 0.119 | 3,124,000 | +0 | 0.09% | 371,756 |
| 2025-05-21 | 2025-05-19 | 0.122 | 3,124,000 | +0 | 0.09% | 381,128 |
| 2025-05-20 | 2025-05-16 | 0.124 | 3,124,000 | +0 | 0.09% | 387,376 |
| 2025-05-19 | 2025-05-15 | 0.124 | 3,124,000 | +0 | 0.09% | 387,376 |
| 2025-05-16 | 2025-05-14 | 0.130 | 3,124,000 | +0 | 0.09% | 406,120 |
| 2025-05-15 | 2025-05-13 | 0.127 | 3,124,000 | +0 | 0.09% | 396,748 |
| 2025-05-14 | 2025-05-12 | 0.126 | 3,124,000 | +0 | 0.09% | 393,624 |
| 2025-05-13 | 2025-05-09 | 0.119 | 3,124,000 | +0 | 0.09% | 371,756 |
| 2025-05-12 | 2025-05-08 | 0.116 | 3,124,000 | +0 | 0.09% | 362,384 |
| 2025-05-09 | 2025-05-07 | 0.112 | 3,124,000 | +0 | 0.09% | 349,888 |
| 2025-05-08 | 2025-05-06 | 0.105 | 3,124,000 | +0 | 0.09% | 328,020 |
| 2025-05-07 | 2025-05-02 | 0.100 | 3,124,000 | +0 | 0.09% | 312,400 |
| 2025-05-06 | 2025-04-30 | 0.116 | 3,124,000 | +0 | 0.09% | 362,384 |
| 2025-05-02 | 2025-04-29 | 0.125 | 3,124,000 | +0 | 0.09% | 390,500 |
| 2025-04-30 | 2025-04-28 | 0.127 | 3,124,000 | +0 | 0.09% | 396,748 |
| 2025-04-29 | 2025-04-25 | 0.111 | 3,124,000 | +0 | 0.09% | 346,764 |
| 2025-04-28 | 2025-04-24 | 0.112 | 3,124,000 | +0 | 0.09% | 349,888 |
| 2025-04-25 | 2025-04-23 | 0.116 | 3,124,000 | +0 | 0.09% | 362,384 |
| 2025-04-24 | 2025-04-22 | 0.117 | 3,124,000 | +0 | 0.09% | 365,508 |
| 2025-04-23 | 2025-04-17 | 0.118 | 3,124,000 | +0 | 0.09% | 368,632 |
| 2025-04-22 | 2025-04-16 | 0.115 | 3,124,000 | +0 | 0.09% | 359,260 |
| 2025-04-17 | 2025-04-15 | 0.114 | 3,124,000 | +0 | 0.09% | 356,136 |
| 2025-04-16 | 2025-04-14 | 0.118 | 3,124,000 | +0 | 0.09% | 368,632 |
| 2025-04-15 | 2025-04-11 | 0.113 | 3,124,000 | +0 | 0.09% | 353,012 |
| 2025-04-14 | 2025-04-10 | 0.115 | 3,124,000 | +0 | 0.09% | 359,260 |
| 2025-04-11 | 2025-04-09 | 0.122 | 3,124,000 | +0 | 0.09% | 381,128 |
| 2025-04-10 | 2025-04-08 | 0.140 | 3,124,000 | +0 | 0.09% | 437,360 |
| 2025-04-09 | 2025-04-07 | 0.140 | 3,124,000 | +0 | 0.09% | 437,360 |
| 2025-04-08 | 2025-04-03 | 0.139 | 3,124,000 | +0 | 0.09% | 434,236 |
| 2025-04-07 | 2025-04-02 | 0.133 | 3,124,000 | +0 | 0.09% | 415,492 |
| 2025-04-03 | 2025-04-01 | 0.133 | 3,124,000 | +0 | 0.09% | 415,492 |
| 2025-04-02 | 2025-03-31 | 0.133 | 3,124,000 | +0 | 0.09% | 415,492 |
| 2025-04-01 | 2025-03-28 | 0.131 | 3,124,000 | +0 | 0.09% | 409,244 |
| 2025-03-31 | 2025-03-27 | 0.133 | 3,124,000 | +0 | 0.09% | 415,492 |
| 2025-03-28 | 2025-03-26 | 0.132 | 3,124,000 | +0 | 0.09% | 412,368 |
| 2025-03-27 | 2025-03-25 | 0.138 | 3,124,000 | +0 | 0.09% | 431,112 |
| 2025-03-26 | 2025-03-24 | 0.136 | 3,124,000 | +0 | 0.09% | 424,864 |
| 2025-03-25 | 2025-03-21 | 0.136 | 3,124,000 | +0 | 0.09% | 424,864 |
| 2025-03-24 | 2025-03-20 | 0.133 | 3,124,000 | +0 | 0.09% | 415,492 |
| 2025-03-21 | 2025-03-19 | 0.133 | 3,124,000 | +0 | 0.09% | 415,492 |
| 2025-03-20 | 2025-03-18 | 0.155 | 3,124,000 | +0 | 0.09% | 484,220 |
| 2025-03-19 | 2025-03-17 | 0.155 | 3,124,000 | +0 | 0.09% | 484,220 |
| 2025-03-18 | 2025-03-14 | 0.145 | 3,124,000 | +0 | 0.09% | 452,980 |
| 2025-03-17 | 2025-03-13 | 0.150 | 3,124,000 | +0 | 0.09% | 468,600 |
| 2025-03-14 | 2025-03-12 | 0.158 | 3,124,000 | +0 | 0.09% | 493,592 |
| 2025-03-13 | 2025-03-11 | 0.157 | 3,124,000 | +0 | 0.09% | 490,468 |
| 2025-03-12 | 2025-03-10 | 0.157 | 3,124,000 | +0 | 0.09% | 490,468 |
| 2025-03-11 | 2025-03-07 | 0.143 | 3,124,000 | +0 | 0.09% | 446,732 |
| 2025-03-10 | 2025-03-06 | 0.160 | 3,124,000 | +0 | 0.09% | 499,840 |
| 2025-03-07 | 2025-03-05 | 0.142 | 3,124,000 | +0 | 0.09% | 443,608 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,124,000 | +0 | 0.09% | 443,608 |
| 2025-03-05 | 2025-03-03 | 0.145 | 3,124,000 | +0 | 0.09% | 452,980 |
| 2025-03-04 | 2025-02-28 | 0.133 | 3,124,000 | +0 | 0.09% | 415,492 |
| 2025-03-03 | 2025-02-27 | 0.134 | 3,124,000 | +0 | 0.09% | 418,616 |
| 2025-02-28 | 2025-02-26 | 0.130 | 3,124,000 | +0 | 0.09% | 406,120 |
| 2025-02-27 | 2025-02-25 | 0.167 | 3,124,000 | +0 | 0.09% | 521,708 |
| 2025-02-26 | 2025-02-24 | 0.173 | 3,124,000 | +0 | 0.09% | 540,452 |
| 2025-02-25 | 2025-02-21 | 0.173 | 3,124,000 | +0 | 0.09% | 540,452 |
| 2025-02-24 | 2025-02-20 | 0.165 | 3,124,000 | +0 | 0.09% | 515,460 |
| 2025-02-21 | 2025-02-19 | 0.170 | 3,124,000 | +0 | 0.09% | 531,080 |
| 2025-02-20 | 2025-02-18 | 0.174 | 3,124,000 | +0 | 0.09% | 543,576 |
| 2025-02-19 | 2025-02-17 | 0.160 | 3,124,000 | +0 | 0.09% | 499,840 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,124,000 | +0 | 0.09% | 499,840 |
| 2025-02-17 | 2025-02-13 | 0.170 | 3,124,000 | +0 | 0.09% | 531,080 |
| 2025-02-14 | 2025-02-12 | 0.173 | 3,124,000 | +0 | 0.09% | 540,452 |
| 2025-02-13 | 2025-02-11 | 0.174 | 3,124,000 | +0 | 0.09% | 543,576 |
| 2025-02-12 | 2025-02-10 | 0.175 | 3,124,000 | +0 | 0.09% | 546,700 |
| 2025-02-11 | 2025-02-07 | 0.180 | 3,124,000 | +0 | 0.09% | 562,320 |
| 2025-02-10 | 2025-02-06 | 0.175 | 3,124,000 | +0 | 0.09% | 546,700 |
| 2025-02-07 | 2025-02-05 | 0.185 | 3,124,000 | +0 | 0.09% | 577,940 |
| 2025-02-06 | 2025-02-04 | 0.190 | 3,124,000 | +0 | 0.09% | 593,560 |
| 2025-02-05 | 2025-02-03 | 0.191 | 3,124,000 | +0 | 0.09% | 596,684 |
| 2025-02-04 | 2025-01-28 | 0.188 | 3,124,000 | +0 | 0.09% | 587,312 |
| 2025-02-03 | 2025-01-24 | 0.173 | 3,124,000 | +0 | 0.09% | 540,452 |
| 2025-01-27 | 2025-01-23 | 0.169 | 3,124,000 | +0 | 0.09% | 527,956 |
| 2025-01-24 | 2025-01-22 | 0.179 | 3,124,000 | +0 | 0.09% | 559,196 |
| 2025-01-23 | 2025-01-21 | 0.174 | 3,124,000 | +0 | 0.09% | 543,576 |
| 2025-01-22 | 2025-01-20 | 0.175 | 3,124,000 | +0 | 0.09% | 546,700 |
| 2025-01-21 | 2025-01-17 | 0.196 | 3,124,000 | +0 | 0.09% | 612,304 |
| 2025-01-20 | 2025-01-16 | 0.199 | 3,124,000 | +0 | 0.09% | 621,676 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,124,000 | +0 | 0.09% | 624,800 |
| 2025-01-16 | 2025-01-14 | 0.191 | 3,124,000 | +0 | 0.09% | 596,684 |
| 2025-01-15 | 2025-01-13 | 0.188 | 3,124,000 | +0 | 0.09% | 587,312 |
| 2025-01-14 | 2025-01-10 | 0.199 | 3,124,000 | +0 | 0.09% | 621,676 |
| 2025-01-13 | 2025-01-09 | 0.199 | 3,124,000 | +0 | 0.09% | 621,676 |
| 2025-01-10 | 2025-01-08 | 0.199 | 3,124,000 | +0 | 0.09% | 621,676 |
| 2025-01-09 | 2025-01-07 | 0.199 | 3,124,000 | +0 | 0.09% | 621,676 |
| 2025-01-08 | 2025-01-06 | 0.179 | 3,124,000 | +0 | 0.09% | 559,196 |
| 2025-01-07 | 2025-01-03 | 0.167 | 3,124,000 | +0 | 0.09% | 521,708 |
| 2025-01-06 | 2025-01-02 | 0.149 | 3,124,000 | +0 | 0.09% | 465,476 |
| 2025-01-03 | 2024-12-31 | 0.210 | 3,124,000 | +0 | 0.09% | 656,040 |
| 2025-01-02 | 2024-12-27 | 0.208 | 3,124,000 | +0 | 0.09% | 649,792 |
| 2024-12-30 | 2024-12-24 | 0.235 | 3,124,000 | +0 | 0.09% | 734,140 |
| 2024-12-27 | 2024-12-20 | 0.217 | 3,124,000 | +0 | 0.09% | 677,908 |
| 2024-12-23 | 2024-12-19 | 0.231 | 3,124,000 | +0 | 0.09% | 721,644 |
| 2024-12-20 | 2024-12-18 | 0.234 | 3,124,000 | +0 | 0.09% | 731,016 |
| 2024-12-19 | 2024-12-17 | 0.215 | 3,124,000 | +0 | 0.09% | 671,660 |
| 2024-12-18 | 2024-12-16 | 0.238 | 3,124,000 | +0 | 0.09% | 743,512 |
| 2024-12-17 | 2024-12-13 | 0.228 | 3,124,000 | +0 | 0.09% | 712,272 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,124,000 | +0 | 0.09% | 624,800 |
| 2024-12-13 | 2024-12-11 | 0.215 | 3,124,000 | +0 | 0.09% | 671,660 |
| 2024-12-12 | 2024-12-10 | 0.220 | 3,124,000 | +0 | 0.09% | 687,280 |
| 2024-12-11 | 2024-12-09 | 0.202 | 3,124,000 | +0 | 0.09% | 631,048 |
| 2024-12-10 | 2024-12-06 | 0.198 | 3,124,000 | +0 | 0.09% | 618,552 |
| 2024-12-09 | 2024-12-05 | 0.193 | 3,124,000 | +0 | 0.09% | 602,932 |
| 2024-12-06 | 2024-12-04 | 0.191 | 3,124,000 | +0 | 0.09% | 596,684 |
| 2024-12-05 | 2024-12-03 | 0.189 | 3,124,000 | +0 | 0.09% | 590,436 |
| 2024-12-04 | 2024-12-02 | 0.195 | 3,124,000 | +0 | 0.09% | 609,180 |
| 2024-12-03 | 2024-11-29 | 0.197 | 3,124,000 | +0 | 0.09% | 615,428 |
| 2024-12-02 | 2024-11-28 | 0.199 | 3,124,000 | +0 | 0.09% | 621,676 |
| 2024-11-29 | 2024-11-27 | 0.195 | 3,124,000 | +0 | 0.09% | 609,180 |
| 2024-11-28 | 2024-11-26 | 0.196 | 3,124,000 | +0 | 0.09% | 612,304 |
| 2024-11-27 | 2024-11-25 | 0.188 | 3,124,000 | +0 | 0.09% | 587,312 |
| 2024-11-26 | 2024-11-22 | 0.183 | 3,124,000 | +0 | 0.09% | 571,692 |
| 2024-11-25 | 2024-11-21 | 0.184 | 3,124,000 | +0 | 0.09% | 574,816 |
| 2024-11-22 | 2024-11-20 | 0.196 | 3,124,000 | -24,000 | 0.09% | 612,304 |
| 2024-10-07 | 2024-10-03 | 0.077 | 3,148,000 | +12,000 | 0.09% | 242,396 |
| 2023-11-29 | 2023-11-27 | 0.088 | 3,136,000 | +680,000 | 0.09% | 275,968 |
| 2023-09-29 | 2023-09-27 | 0.089 | 2,456,000 | -276,000 | 0.07% | 218,584 |
| 2023-07-05 | 2023-07-03 | 0.146 | 2,732,000 | +12,000 | 0.08% | 398,872 |
| 2022-11-30 | 2022-11-28 | 0.217 | 2,720,000 | -8,000 | 0.09% | 590,240 |
| 2022-10-12 | 2022-10-10 | 0.201 | 2,728,000 | +260,000 | 0.09% | 548,328 |
| 2022-09-22 | 2022-09-20 | 0.201 | 2,468,000 | -12,000 | 0.09% | 496,068 |
| 2022-09-16 | 2022-09-14 | 0.227 | 2,480,000 | -280,000 | 0.09% | 562,960 |
| 2022-09-15 | 2022-09-13 | 0.242 | 2,760,000 | -472,000 | 0.10% | 667,920 |
| 2022-09-14 | 2022-09-09 | 0.245 | 3,232,000 | -4,000 | 0.11% | 791,840 |
| 2022-09-13 | 2022-09-08 | 0.239 | 3,236,000 | +36,000 | 0.11% | 773,404 |
| 2022-09-09 | 2022-09-07 | 0.250 | 3,200,000 | +840,000 | 0.11% | 800,000 |
| 2022-09-08 | 2022-09-06 | 0.220 | 2,360,000 | -60,000 | 0.08% | 519,200 |
| 2022-09-07 | 2022-09-05 | 0.207 | 2,420,000 | -740,000 | 0.08% | 500,940 |
| 2022-09-06 | 2022-09-02 | 0.230 | 3,160,000 | +772,000 | 0.11% | 726,800 |
| 2022-09-05 | 2022-09-01 | 0.230 | 2,388,000 | -76,000 | 0.08% | 549,240 |
| 2022-09-02 | 2022-08-31 | 0.295 | 2,464,000 | +572,000 | 0.09% | 726,880 |
| 2022-08-26 | 2022-08-24 | 0.170 | 1,892,000 | -8,000 | 0.07% | 321,640 |
| 2022-08-05 | 2022-08-03 | 0.165 | 1,900,000 | +140,000 | 0.07% | 313,500 |
| 2022-07-28 | 2022-07-26 | 0.193 | 1,760,000 | -260,000 | 0.06% | 339,680 |
| 2022-07-26 | 2022-07-22 | 0.216 | 2,020,000 | -288,000 | 0.07% | 436,320 |
| 2022-07-25 | 2022-07-21 | 0.250 | 2,308,000 | +80,000 | 0.08% | 577,000 |
| 2022-07-22 | 2022-07-20 | 0.270 | 2,228,000 | +260,000 | 0.08% | 601,560 |
| 2022-07-21 | 2022-07-19 | 0.197 | 1,968,000 | +4,000 | 0.07% | 387,696 |
| 2022-07-12 | 2022-07-08 | 0.125 | 1,964,000 | -12,000 | 0.07% | 245,500 |
| 2022-07-11 | 2022-07-07 | 0.120 | 1,976,000 | +324,000 | 0.07% | 237,120 |
| 2022-06-29 | 2022-06-27 | 0.150 | 1,652,000 | -188,000 | 0.07% | 247,800 |
| 2022-06-28 | 2022-06-24 | 0.148 | 1,840,000 | +100,000 | 0.08% | 272,320 |
| 2022-06-27 | 2022-06-23 | 0.199 | 1,740,000 | +340,000 | 0.08% | 346,260 |
| 2022-06-22 | 2022-06-20 | 0.113 | 1,400,000 | +8,000 | 0.06% | 158,200 |
| 2021-09-08 | 2021-09-06 | 0.210 | 1,392,000 | +88,000 | 0.06% | 292,320 |
| 2021-09-06 | 2021-09-02 | 0.219 | 1,304,000 | +216,000 | 0.06% | 285,576 |
| 2021-09-03 | 2021-09-01 | 0.207 | 1,088,000 | +220,000 | 0.05% | 225,216 |
| 2021-09-02 | 2021-08-31 | 0.205 | 868,000 | +740,000 | 0.04% | 177,940 |
| 2021-09-01 | 2021-08-30 | 0.201 | 128,000 | +4,000 | 0.01% | 25,728 |
| 2021-08-30 | 2021-08-26 | 0.188 | 124,000 | +24,000 | 0.01% | 23,312 |
| 2021-03-08 | 2021-03-04 | 0.132 | 100,000 | -8,000 | 0.00% | 13,200 |
| 2021-03-05 | 2021-03-03 | 0.184 | 108,000 | +8,000 | 0.00% | 19,872 |
| 2020-07-29 | 2020-07-27 | 0.074 | 100,000 | -4,000 | 0.01% | 7,400 |
| 2019-09-13 | 2019-09-11 | 0.200 | 104,000 | -4,000 | 0.01% | 20,800 |
| 2019-09-04 | 2019-09-02 | 0.210 | 108,000 | -80,000 | 0.01% | 22,680 |
| 2019-08-30 | 2019-08-28 | 0.170 | 188,000 | +80,000 | 0.02% | 31,960 |
| 2018-03-12 | 2018-03-08 | 0.248 | 108,000 | -3,000,000 | 0.01% | 26,784 |
| 2018-03-09 | 2018-03-07 | 0.250 | 3,108,000 | -200,000 | 0.29% | 777,000 |
| 2018-03-08 | 2018-03-06 | 0.250 | 3,308,000 | +3,200,000 | 0.31% | 827,000 |
| 2018-03-06 | 2018-03-02 | 0.246 | 108,000 | -40,000 | 0.01% | 26,568 |
| 2018-03-01 | 2018-02-27 | 0.275 | 148,000 | -4,800,000 | 0.01% | 40,700 |
| 2018-02-26 | 2018-02-22 | 0.265 | 4,948,000 | +4,800,000 | 0.46% | 1,311,220 |
| 2018-02-23 | 2018-02-21 | 0.255 | 148,000 | -4,300,000 | 0.01% | 37,740 |
| 2018-02-21 | 2018-02-15 | 0.250 | 4,448,000 | +4,300,000 | 0.41% | 1,112,000 |
| 2018-02-14 | 2018-02-12 | 0.227 | 148,000 | -3,500,000 | 0.01% | 33,596 |
| 2018-02-12 | 2018-02-08 | 0.239 | 3,648,000 | +3,500,000 | 0.34% | 871,872 |
| 2018-02-09 | 2018-02-07 | 0.235 | 148,000 | -2,980,000 | 0.01% | 34,780 |
| 2018-02-08 | 2018-02-06 | 0.240 | 3,128,000 | +3,000,000 | 0.29% | 750,720 |
| 2018-02-05 | 2018-02-01 | 0.248 | 128,000 | -3,800,000 | 0.01% | 31,744 |
| 2018-02-02 | 2018-01-31 | 0.250 | 3,928,000 | +800,000 | 0.36% | 982,000 |
| 2018-01-31 | 2018-01-29 | 0.250 | 3,128,000 | +3,000,000 | 0.29% | 782,000 |
| 2018-01-26 | 2018-01-24 | 0.265 | 128,000 | -3,400,000 | 0.01% | 33,920 |
| 2018-01-25 | 2018-01-23 | 0.275 | 3,528,000 | +3,400,000 | 0.33% | 970,200 |
| 2018-01-23 | 2018-01-19 | 0.290 | 128,000 | +8,000 | 0.01% | 37,120 |
| 2018-01-18 | 2018-01-16 | 0.285 | 120,000 | -5,000,000 | 0.01% | 34,200 |
| 2018-01-17 | 2018-01-15 | 0.290 | 5,120,000 | +5,000,000 | 0.48% | 1,484,800 |
| 2018-01-12 | 2018-01-10 | 0.290 | 120,000 | +8,000 | 0.01% | 34,800 |
| 2018-01-11 | 2018-01-09 | 0.265 | 112,000 | -5,100,000 | 0.01% | 29,680 |
| 2018-01-10 | 2018-01-08 | 0.260 | 5,212,000 | +5,100,000 | 0.48% | 1,355,120 |
| 2018-01-09 | 2018-01-05 | 0.250 | 112,000 | -3,500,000 | 0.01% | 28,000 |
| 2018-01-08 | 2018-01-04 | 0.250 | 3,612,000 | +12,000 | 0.34% | 903,000 |
| 2018-01-05 | 2018-01-03 | 0.248 | 3,600,000 | +3,500,000 | 0.33% | 892,800 |
| 2018-01-03 | 2017-12-29 | 0.240 | 100,000 | -3,000,000 | 0.01% | 24,000 |
| 2017-12-28 | 2017-12-22 | 0.246 | 3,100,000 | +3,000,000 | 0.29% | 762,600 |
| 2017-12-27 | 2017-12-21 | 0.246 | 100,000 | -4,500,000 | 0.01% | 24,600 |
| 2017-12-22 | 2017-12-20 | 0.248 | 4,600,000 | +4,500,000 | 0.43% | 1,140,800 |
| 2017-12-20 | 2017-12-18 | 0.260 | 100,000 | -3,700,000 | 0.01% | 26,000 |
| 2017-12-19 | 2017-12-15 | 0.236 | 3,800,000 | +3,700,000 | 0.35% | 896,800 |
| 2017-12-13 | 2017-12-11 | 0.260 | 100,000 | -5,000,000 | 0.01% | 26,000 |
| 2017-12-11 | 2017-12-07 | 0.265 | 5,100,000 | +5,000,000 | 0.47% | 1,351,500 |
| 2017-09-27 | 2017-09-25 | 0.310 | 100,000 | -100,000 | 0.01% | 31,000 |
| 2017-09-26 | 2017-09-22 | 0.325 | 200,000 | +100,000 | 0.02% | 65,000 |
| 2017-02-07 | 2017-02-03 | 0.410 | 100,000 | -120,000 | 0.01% | 41,000 |
| 2016-12-22 | 2016-12-20 | 0.310 | 220,000 | -15,000 | 0.02% | 68,200 |
| 2016-12-21 | 2016-12-19 | 0.300 | 235,000 | +120,000 | 0.02% | 70,500 |
| 2016-09-07 | 2016-09-05 | 0.330 | 115,000 | -120,000 | 0.01% | 37,950 |
| 2016-09-06 | 2016-09-02 | 0.360 | 235,000 | +120,000 | 0.02% | 84,600 |
| 2016-08-17 | 2016-08-15 | 0.315 | 115,000 | -20,000 | 0.02% | 36,225 |
| 2016-08-05 | 2016-08-03 | 0.380 | 135,000 | +20,000 | 0.02% | 51,300 |
| 2016-08-03 | 2016-07-29 | 0.467 | 115,000 | +11,589 | 0.02% | 53,713 |
| 2015-09-02 | 2015-08-31 | 0.734 | 103,411 | +3,597 | 0.02% | 75,900 |
| 2015-08-28 | 2015-08-26 | 0.612 | 99,814 | +46,760 | 0.02% | 61,050 |
| 2015-08-06 | 2015-08-04 | 0.890 | 53,054 | -284,155 | 0.01% | 47,200 |
| 2015-08-05 | 2015-08-03 | 0.945 | 337,209 | -3,597 | 0.05% | 318,750 |
| 2015-08-04 | 2015-07-31 | 0.979 | 340,806 | -89,923 | 0.05% | 333,520 |
| 2015-07-27 | 2015-07-23 | 1.001 | 430,729 | +7,194 | 0.07% | 431,100 |
| 2015-07-21 | 2015-07-17 | 0.912 | 423,535 | -338,108 | 0.07% | 386,220 |
| 2015-07-17 | 2015-07-15 | 0.923 | 761,643 | -93,520 | 0.12% | 703,010 |
| 2015-07-14 | 2015-07-10 | 0.834 | 855,163 | -179,845 | 0.13% | 713,250 |
| 2015-07-08 | 2015-07-06 | 0.745 | 1,035,008 | +21,582 | 0.16% | 771,170 |
| 2015-06-23 | 2015-06-19 | 1.034 | 1,013,426 | +21,581 | 0.16% | 1,048,110 |
| 2015-05-22 | 2015-05-20 | 0.767 | 991,845 | +989,147 | 0.15% | 761,070 |
| 2015-04-27 | 2015-04-23 | 0.778 | 2,698 | -71,938 | 0.00% | 2,100 |
| 2015-04-14 | 2015-04-10 | 0.473 | 74,636 | +71,938 | 0.01% | 35,275 |
| 2014-10-13 | 2014-10-09 | 0.634 | 2,698 | -10,790 | 0.00% | 1,710 |
| 2014-09-12 | 2014-09-10 | 0.790 | 13,488 | -17,985 | 0.00% | 10,650 |
| 2014-08-14 | 2014-08-12 | 0.528 | 31,473 | -32,372 | 0.01% | 16,625 |
| 2014-06-17 | 2014-06-13 | 0.678 | 63,845 | +32,372 | 0.01% | 43,310 |
| 2014-03-11 | 2014-03-07 | 0.534 | 31,473 | +17,985 | 0.01% | 16,800 |
| 2014-02-05 | 2014-01-30 | 0.545 | 13,488 | -43,163 | 0.00% | 7,350 |
| 2013-12-06 | 2013-12-04 | 0.701 | 56,651 | +7,194 | 0.01% | 39,690 |
| 2013-11-22 | 2013-11-20 | 0.790 | 49,457 | +35,969 | 0.01% | 39,050 |
| 2013-01-25 | 2013-01-23 | 1.068 | 13,488 | -3,597 | 0.00% | 14,400 |
| 2012-11-02 | 2012-10-31 | 0.701 | 17,085 | -324,620 | 0.00% | 11,970 |
| 2012-10-18 | 2012-10-16 | 0.863 | 341,705 | +324,620 | 0.06% | 294,979 |
| 2012-10-17 | 2012-10-15 | 0.899 | 17,085 | -4,044 | 0.00% | 15,363 |
| 2011-07-06 | 2011-07-04 | 3.417 | 21,129 | -4,671 | 0.00% | 72,199 |
| 2011-03-31 | 2011-03-29 | 3.543 | 25,800 | +9,119 | 0.00% | 91,408 |
| 2011-03-23 | 2011-03-21 | 3.597 | 16,681 | -13,122 | 0.00% | 60,000 |
| 2011-03-22 | 2011-03-18 | 3.237 | 29,803 | -445 | 0.01% | 96,479 |
| 2011-03-21 | 2011-03-17 | 3.327 | 30,248 | -1,112 | 0.01% | 100,639 |
| 2011-03-07 | 2011-03-03 | 3.597 | 31,360 | -668 | 0.01% | 112,799 |
| 2011-03-03 | 2011-03-01 | 3.237 | 32,028 | +2,225 | 0.01% | 103,681 |
| 2011-02-28 | 2011-02-24 | 3.003 | 29,803 | +12,677 | 0.01% | 89,511 |
| 2010-09-07 | 2010-09-03 | 4.136 | 17,126 | -8,896 | 0.00% | 70,841 |
| 2010-06-21 | 2010-06-17 | 4.856 | 26,022 | -3,559 | 0.00% | 126,358 |
| 2010-05-25 | 2010-05-20 | 5.036 | 29,581 | +4,448 | 0.01% | 148,960 |
| 2010-05-06 | 2010-05-04 | 6.115 | 25,133 | +3,781 | 0.00% | 153,681 |
| 2010-04-29 | 2010-04-27 | 6.295 | 21,352 | -1,112 | 0.00% | 134,402 |
| 2010-04-27 | 2010-04-23 | 6.205 | 22,464 | -3,336 | 0.00% | 139,381 |
| 2010-04-23 | 2010-04-21 | 5.935 | 25,800 | +1,112 | 0.00% | 153,120 |
| 2010-04-22 | 2010-04-20 | 5.485 | 24,688 | -7,117 | 0.00% | 135,420 |
| 2010-04-01 | 2010-03-30 | 4.676 | 31,805 | +7,339 | 0.01% | 148,719 |
| 2010-03-26 | 2010-03-24 | 4.676 | 24,466 | -6,672 | 0.00% | 114,402 |
| 2010-03-22 | 2010-03-18 | 4.460 | 31,138 | +2,447 | 0.01% | 138,880 |
| 2010-03-19 | 2010-03-17 | 4.442 | 28,691 | +3,781 | 0.01% | 127,450 |
| 2010-03-16 | 2010-03-12 | 4.586 | 24,910 | -445 | 0.00% | 114,238 |
| 2010-03-12 | 2010-03-10 | 4.406 | 25,355 | +25,355 | 0.00% | 111,719 |
| 2007-06-26 | 2007-06-22 | 9.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy