History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 4,807,000 | +0 | 0.14% | 427,823 |
| 2025-10-13 | 2025-10-09 | 0.080 | 4,807,000 | +0 | 0.14% | 384,560 |
| 2025-10-10 | 2025-10-08 | 0.080 | 4,807,000 | +0 | 0.14% | 384,560 |
| 2025-10-09 | 2025-10-06 | 0.080 | 4,807,000 | +0 | 0.14% | 384,560 |
| 2025-10-08 | 2025-10-03 | 0.080 | 4,807,000 | +0 | 0.14% | 384,560 |
| 2025-10-06 | 2025-10-02 | 0.079 | 4,807,000 | +0 | 0.14% | 379,753 |
| 2025-10-03 | 2025-09-30 | 0.077 | 4,807,000 | +0 | 0.14% | 370,139 |
| 2025-10-02 | 2025-09-29 | 0.077 | 4,807,000 | +0 | 0.14% | 370,139 |
| 2025-09-30 | 2025-09-26 | 0.078 | 4,807,000 | +0 | 0.14% | 374,946 |
| 2025-09-29 | 2025-09-25 | 0.076 | 4,807,000 | +0 | 0.14% | 365,332 |
| 2025-09-26 | 2025-09-24 | 0.074 | 4,807,000 | +0 | 0.14% | 355,718 |
| 2025-09-25 | 2025-09-23 | 0.071 | 4,807,000 | +0 | 0.14% | 341,297 |
| 2025-09-24 | 2025-09-22 | 0.070 | 4,807,000 | +0 | 0.14% | 336,490 |
| 2025-09-23 | 2025-09-19 | 0.076 | 4,807,000 | +0 | 0.14% | 365,332 |
| 2025-09-22 | 2025-09-18 | 0.077 | 4,807,000 | +0 | 0.14% | 370,139 |
| 2025-09-19 | 2025-09-17 | 0.077 | 4,807,000 | +0 | 0.14% | 370,139 |
| 2025-09-18 | 2025-09-16 | 0.080 | 4,807,000 | +0 | 0.14% | 384,560 |
| 2025-09-17 | 2025-09-15 | 0.068 | 4,807,000 | +0 | 0.14% | 326,876 |
| 2025-09-16 | 2025-09-12 | 0.068 | 4,807,000 | +0 | 0.14% | 326,876 |
| 2025-09-15 | 2025-09-11 | 0.068 | 4,807,000 | +0 | 0.14% | 326,876 |
| 2025-09-12 | 2025-09-10 | 0.066 | 4,807,000 | +0 | 0.14% | 317,262 |
| 2025-09-11 | 2025-09-09 | 0.066 | 4,807,000 | +0 | 0.14% | 317,262 |
| 2025-09-10 | 2025-09-08 | 0.067 | 4,807,000 | +0 | 0.14% | 322,069 |
| 2025-09-09 | 2025-09-05 | 0.070 | 4,807,000 | +0 | 0.14% | 336,490 |
| 2025-09-08 | 2025-09-04 | 0.073 | 4,807,000 | +0 | 0.14% | 350,911 |
| 2025-09-05 | 2025-09-03 | 0.077 | 4,807,000 | +0 | 0.14% | 370,139 |
| 2025-09-04 | 2025-09-02 | 0.071 | 4,807,000 | +0 | 0.14% | 341,297 |
| 2025-09-03 | 2025-09-01 | 0.074 | 4,807,000 | +0 | 0.14% | 355,718 |
| 2025-09-02 | 2025-08-29 | 0.084 | 4,807,000 | +0 | 0.14% | 403,788 |
| 2025-09-01 | 2025-08-28 | 0.085 | 4,807,000 | +0 | 0.14% | 408,595 |
| 2025-08-29 | 2025-08-27 | 0.085 | 4,807,000 | +0 | 0.14% | 408,595 |
| 2025-08-28 | 2025-08-26 | 0.092 | 4,807,000 | +0 | 0.14% | 442,244 |
| 2025-08-27 | 2025-08-25 | 0.090 | 4,807,000 | +0 | 0.14% | 432,630 |
| 2025-08-26 | 2025-08-22 | 0.092 | 4,807,000 | +0 | 0.14% | 442,244 |
| 2025-08-25 | 2025-08-21 | 0.090 | 4,807,000 | +0 | 0.14% | 432,630 |
| 2025-08-22 | 2025-08-20 | 0.083 | 4,807,000 | +0 | 0.14% | 398,981 |
| 2025-08-21 | 2025-08-19 | 0.084 | 4,807,000 | +0 | 0.14% | 403,788 |
| 2025-08-20 | 2025-08-18 | 0.083 | 4,807,000 | +0 | 0.14% | 398,981 |
| 2025-08-19 | 2025-08-15 | 0.084 | 4,807,000 | +0 | 0.14% | 403,788 |
| 2025-08-18 | 2025-08-14 | 0.085 | 4,807,000 | +0 | 0.14% | 408,595 |
| 2025-08-15 | 2025-08-13 | 0.082 | 4,807,000 | +0 | 0.14% | 394,174 |
| 2025-08-14 | 2025-08-12 | 0.086 | 4,807,000 | +0 | 0.14% | 413,402 |
| 2025-08-13 | 2025-08-11 | 0.085 | 4,807,000 | +0 | 0.14% | 408,595 |
| 2025-08-12 | 2025-08-08 | 0.087 | 4,807,000 | +0 | 0.14% | 418,209 |
| 2025-08-11 | 2025-08-07 | 0.087 | 4,807,000 | +0 | 0.14% | 418,209 |
| 2025-08-08 | 2025-08-06 | 0.086 | 4,807,000 | +0 | 0.14% | 413,402 |
| 2025-08-07 | 2025-08-05 | 0.086 | 4,807,000 | +0 | 0.14% | 413,402 |
| 2025-08-06 | 2025-08-04 | 0.086 | 4,807,000 | +0 | 0.14% | 413,402 |
| 2025-08-05 | 2025-08-01 | 0.086 | 4,807,000 | +0 | 0.14% | 413,402 |
| 2025-08-04 | 2025-07-31 | 0.092 | 4,807,000 | +0 | 0.14% | 442,244 |
| 2025-08-01 | 2025-07-30 | 0.086 | 4,807,000 | +0 | 0.14% | 413,402 |
| 2025-07-31 | 2025-07-29 | 0.085 | 4,807,000 | +0 | 0.14% | 408,595 |
| 2025-07-30 | 2025-07-28 | 0.090 | 4,807,000 | +0 | 0.14% | 432,630 |
| 2025-07-29 | 2025-07-25 | 0.092 | 4,807,000 | +0 | 0.14% | 442,244 |
| 2025-07-28 | 2025-07-24 | 0.090 | 4,807,000 | +0 | 0.14% | 432,630 |
| 2025-07-25 | 2025-07-23 | 0.093 | 4,807,000 | +0 | 0.14% | 447,051 |
| 2025-07-24 | 2025-07-22 | 0.090 | 4,807,000 | +0 | 0.14% | 432,630 |
| 2025-07-23 | 2025-07-21 | 0.091 | 4,807,000 | +0 | 0.14% | 437,437 |
| 2025-07-22 | 2025-07-18 | 0.094 | 4,807,000 | +0 | 0.14% | 451,858 |
| 2025-07-21 | 2025-07-17 | 0.089 | 4,807,000 | +0 | 0.14% | 427,823 |
| 2025-07-18 | 2025-07-16 | 0.094 | 4,807,000 | +0 | 0.14% | 451,858 |
| 2025-07-17 | 2025-07-15 | 0.102 | 4,807,000 | +0 | 0.14% | 490,314 |
| 2025-07-16 | 2025-07-14 | 0.099 | 4,807,000 | +0 | 0.14% | 475,893 |
| 2025-07-15 | 2025-07-11 | 0.105 | 4,807,000 | +0 | 0.14% | 504,735 |
| 2025-07-14 | 2025-07-10 | 0.106 | 4,807,000 | +0 | 0.14% | 509,542 |
| 2025-07-11 | 2025-07-09 | 0.107 | 4,807,000 | +0 | 0.14% | 514,349 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,807,000 | +0 | 0.14% | 523,963 |
| 2025-07-09 | 2025-07-07 | 0.105 | 4,807,000 | +0 | 0.14% | 504,735 |
| 2025-07-08 | 2025-07-04 | 0.110 | 4,807,000 | +0 | 0.14% | 528,770 |
| 2025-07-07 | 2025-07-03 | 0.111 | 4,807,000 | +0 | 0.14% | 533,577 |
| 2025-07-04 | 2025-07-02 | 0.109 | 4,807,000 | +0 | 0.14% | 523,963 |
| 2025-07-03 | 2025-06-30 | 0.109 | 4,807,000 | +0 | 0.14% | 523,963 |
| 2025-07-02 | 2025-06-27 | 0.110 | 4,807,000 | +0 | 0.14% | 528,770 |
| 2025-06-30 | 2025-06-26 | 0.109 | 4,807,000 | +0 | 0.14% | 523,963 |
| 2025-06-27 | 2025-06-25 | 0.095 | 4,807,000 | +0 | 0.14% | 456,665 |
| 2025-06-26 | 2025-06-24 | 0.103 | 4,807,000 | +0 | 0.14% | 495,121 |
| 2025-06-25 | 2025-06-23 | 0.112 | 4,807,000 | +0 | 0.14% | 538,384 |
| 2025-06-24 | 2025-06-20 | 0.111 | 4,807,000 | +0 | 0.14% | 533,577 |
| 2025-06-23 | 2025-06-19 | 0.114 | 4,807,000 | +0 | 0.14% | 547,998 |
| 2025-06-20 | 2025-06-18 | 0.117 | 4,807,000 | +0 | 0.14% | 562,419 |
| 2025-06-19 | 2025-06-17 | 0.117 | 4,807,000 | +0 | 0.14% | 562,419 |
| 2025-06-18 | 2025-06-16 | 0.117 | 4,807,000 | +0 | 0.14% | 562,419 |
| 2025-06-17 | 2025-06-13 | 0.110 | 4,807,000 | +0 | 0.14% | 528,770 |
| 2025-06-16 | 2025-06-12 | 0.109 | 4,807,000 | +0 | 0.14% | 523,963 |
| 2025-06-13 | 2025-06-11 | 0.107 | 4,807,000 | +0 | 0.14% | 514,349 |
| 2025-06-12 | 2025-06-10 | 0.109 | 4,807,000 | +0 | 0.14% | 523,963 |
| 2025-06-11 | 2025-06-09 | 0.108 | 4,807,000 | +0 | 0.14% | 519,156 |
| 2025-06-10 | 2025-06-06 | 0.100 | 4,807,000 | +0 | 0.14% | 480,700 |
| 2025-06-09 | 2025-06-05 | 0.118 | 4,807,000 | +0 | 0.14% | 567,226 |
| 2025-06-06 | 2025-06-04 | 0.115 | 4,807,000 | +0 | 0.14% | 552,805 |
| 2025-06-05 | 2025-06-03 | 0.115 | 4,807,000 | +0 | 0.14% | 552,805 |
| 2025-06-04 | 2025-06-02 | 0.101 | 4,807,000 | +0 | 0.14% | 485,507 |
| 2025-06-03 | 2025-05-30 | 0.102 | 4,807,000 | +0 | 0.14% | 490,314 |
| 2025-06-02 | 2025-05-29 | 0.100 | 4,807,000 | +0 | 0.14% | 480,700 |
| 2025-05-30 | 2025-05-28 | 0.105 | 4,807,000 | +0 | 0.14% | 504,735 |
| 2025-05-29 | 2025-05-27 | 0.109 | 4,807,000 | +0 | 0.14% | 523,963 |
| 2025-05-28 | 2025-05-26 | 0.109 | 4,807,000 | +0 | 0.14% | 523,963 |
| 2025-05-27 | 2025-05-23 | 0.106 | 4,807,000 | +0 | 0.14% | 509,542 |
| 2025-05-26 | 2025-05-22 | 0.114 | 4,807,000 | +0 | 0.14% | 547,998 |
| 2025-05-23 | 2025-05-21 | 0.111 | 4,807,000 | +0 | 0.14% | 533,577 |
| 2025-05-22 | 2025-05-20 | 0.119 | 4,807,000 | +0 | 0.14% | 572,033 |
| 2025-05-21 | 2025-05-19 | 0.122 | 4,807,000 | +0 | 0.14% | 586,454 |
| 2025-05-20 | 2025-05-16 | 0.124 | 4,807,000 | +0 | 0.14% | 596,068 |
| 2025-05-19 | 2025-05-15 | 0.124 | 4,807,000 | +0 | 0.14% | 596,068 |
| 2025-05-16 | 2025-05-14 | 0.130 | 4,807,000 | +0 | 0.14% | 624,910 |
| 2025-05-15 | 2025-05-13 | 0.127 | 4,807,000 | +0 | 0.14% | 610,489 |
| 2025-05-14 | 2025-05-12 | 0.126 | 4,807,000 | +0 | 0.14% | 605,682 |
| 2025-05-13 | 2025-05-09 | 0.119 | 4,807,000 | +0 | 0.14% | 572,033 |
| 2025-05-12 | 2025-05-08 | 0.116 | 4,807,000 | +0 | 0.14% | 557,612 |
| 2025-05-09 | 2025-05-07 | 0.112 | 4,807,000 | +0 | 0.14% | 538,384 |
| 2025-05-08 | 2025-05-06 | 0.105 | 4,807,000 | +0 | 0.14% | 504,735 |
| 2025-05-07 | 2025-05-02 | 0.100 | 4,807,000 | +0 | 0.14% | 480,700 |
| 2025-05-06 | 2025-04-30 | 0.116 | 4,807,000 | +0 | 0.14% | 557,612 |
| 2025-05-02 | 2025-04-29 | 0.125 | 4,807,000 | +0 | 0.14% | 600,875 |
| 2025-04-30 | 2025-04-28 | 0.127 | 4,807,000 | +0 | 0.14% | 610,489 |
| 2025-04-29 | 2025-04-25 | 0.111 | 4,807,000 | +0 | 0.14% | 533,577 |
| 2025-04-28 | 2025-04-24 | 0.112 | 4,807,000 | +0 | 0.14% | 538,384 |
| 2025-04-25 | 2025-04-23 | 0.116 | 4,807,000 | +0 | 0.14% | 557,612 |
| 2025-04-24 | 2025-04-22 | 0.117 | 4,807,000 | +0 | 0.14% | 562,419 |
| 2025-04-23 | 2025-04-17 | 0.118 | 4,807,000 | +0 | 0.14% | 567,226 |
| 2025-04-22 | 2025-04-16 | 0.115 | 4,807,000 | +0 | 0.14% | 552,805 |
| 2025-04-17 | 2025-04-15 | 0.114 | 4,807,000 | +0 | 0.14% | 547,998 |
| 2025-04-16 | 2025-04-14 | 0.118 | 4,807,000 | +0 | 0.14% | 567,226 |
| 2025-04-15 | 2025-04-11 | 0.113 | 4,807,000 | +0 | 0.14% | 543,191 |
| 2025-04-14 | 2025-04-10 | 0.115 | 4,807,000 | +0 | 0.14% | 552,805 |
| 2025-04-11 | 2025-04-09 | 0.122 | 4,807,000 | +0 | 0.14% | 586,454 |
| 2025-04-10 | 2025-04-08 | 0.140 | 4,807,000 | +0 | 0.14% | 672,980 |
| 2025-04-09 | 2025-04-07 | 0.140 | 4,807,000 | +0 | 0.14% | 672,980 |
| 2025-04-08 | 2025-04-03 | 0.139 | 4,807,000 | +0 | 0.14% | 668,173 |
| 2025-04-07 | 2025-04-02 | 0.133 | 4,807,000 | +0 | 0.14% | 639,331 |
| 2025-04-03 | 2025-04-01 | 0.133 | 4,807,000 | +0 | 0.14% | 639,331 |
| 2025-04-02 | 2025-03-31 | 0.133 | 4,807,000 | +0 | 0.14% | 639,331 |
| 2025-04-01 | 2025-03-28 | 0.131 | 4,807,000 | +0 | 0.14% | 629,717 |
| 2025-03-31 | 2025-03-27 | 0.133 | 4,807,000 | +0 | 0.14% | 639,331 |
| 2025-03-28 | 2025-03-26 | 0.132 | 4,807,000 | +0 | 0.14% | 634,524 |
| 2025-03-27 | 2025-03-25 | 0.138 | 4,807,000 | +0 | 0.14% | 663,366 |
| 2025-03-26 | 2025-03-24 | 0.136 | 4,807,000 | +0 | 0.14% | 653,752 |
| 2025-03-25 | 2025-03-21 | 0.136 | 4,807,000 | +0 | 0.14% | 653,752 |
| 2025-03-24 | 2025-03-20 | 0.133 | 4,807,000 | +0 | 0.14% | 639,331 |
| 2025-03-21 | 2025-03-19 | 0.133 | 4,807,000 | +0 | 0.14% | 639,331 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,807,000 | +0 | 0.14% | 745,085 |
| 2025-03-19 | 2025-03-17 | 0.155 | 4,807,000 | +0 | 0.14% | 745,085 |
| 2025-03-18 | 2025-03-14 | 0.145 | 4,807,000 | +0 | 0.14% | 697,015 |
| 2025-03-17 | 2025-03-13 | 0.150 | 4,807,000 | +0 | 0.14% | 721,050 |
| 2025-03-14 | 2025-03-12 | 0.158 | 4,807,000 | +0 | 0.14% | 759,506 |
| 2025-03-13 | 2025-03-11 | 0.157 | 4,807,000 | +0 | 0.14% | 754,699 |
| 2025-03-12 | 2025-03-10 | 0.157 | 4,807,000 | +0 | 0.14% | 754,699 |
| 2025-03-11 | 2025-03-07 | 0.143 | 4,807,000 | +0 | 0.14% | 687,401 |
| 2025-03-10 | 2025-03-06 | 0.160 | 4,807,000 | +0 | 0.14% | 769,120 |
| 2025-03-07 | 2025-03-05 | 0.142 | 4,807,000 | +0 | 0.14% | 682,594 |
| 2025-03-06 | 2025-03-04 | 0.142 | 4,807,000 | +0 | 0.14% | 682,594 |
| 2025-03-05 | 2025-03-03 | 0.145 | 4,807,000 | +0 | 0.14% | 697,015 |
| 2025-03-04 | 2025-02-28 | 0.133 | 4,807,000 | +0 | 0.14% | 639,331 |
| 2025-03-03 | 2025-02-27 | 0.134 | 4,807,000 | +0 | 0.14% | 644,138 |
| 2025-02-28 | 2025-02-26 | 0.130 | 4,807,000 | +0 | 0.14% | 624,910 |
| 2025-02-27 | 2025-02-25 | 0.167 | 4,807,000 | +0 | 0.14% | 802,769 |
| 2025-02-26 | 2025-02-24 | 0.173 | 4,807,000 | +0 | 0.14% | 831,611 |
| 2025-02-25 | 2025-02-21 | 0.173 | 4,807,000 | +0 | 0.14% | 831,611 |
| 2025-02-24 | 2025-02-20 | 0.165 | 4,807,000 | +0 | 0.14% | 793,155 |
| 2025-02-21 | 2025-02-19 | 0.170 | 4,807,000 | +0 | 0.14% | 817,190 |
| 2025-02-20 | 2025-02-18 | 0.174 | 4,807,000 | +0 | 0.14% | 836,418 |
| 2025-02-19 | 2025-02-17 | 0.160 | 4,807,000 | +0 | 0.14% | 769,120 |
| 2025-02-18 | 2025-02-14 | 0.160 | 4,807,000 | +0 | 0.14% | 769,120 |
| 2025-02-17 | 2025-02-13 | 0.170 | 4,807,000 | +0 | 0.14% | 817,190 |
| 2025-02-14 | 2025-02-12 | 0.173 | 4,807,000 | +0 | 0.14% | 831,611 |
| 2025-02-13 | 2025-02-11 | 0.174 | 4,807,000 | +0 | 0.14% | 836,418 |
| 2025-02-12 | 2025-02-10 | 0.175 | 4,807,000 | +0 | 0.14% | 841,225 |
| 2025-02-11 | 2025-02-07 | 0.180 | 4,807,000 | +0 | 0.14% | 865,260 |
| 2025-02-10 | 2025-02-06 | 0.175 | 4,807,000 | +0 | 0.14% | 841,225 |
| 2025-02-07 | 2025-02-05 | 0.185 | 4,807,000 | +0 | 0.14% | 889,295 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,807,000 | +0 | 0.14% | 913,330 |
| 2025-02-05 | 2025-02-03 | 0.191 | 4,807,000 | +0 | 0.14% | 918,137 |
| 2025-02-04 | 2025-01-28 | 0.188 | 4,807,000 | +0 | 0.14% | 903,716 |
| 2025-02-03 | 2025-01-24 | 0.173 | 4,807,000 | +0 | 0.14% | 831,611 |
| 2025-01-27 | 2025-01-23 | 0.169 | 4,807,000 | +0 | 0.14% | 812,383 |
| 2025-01-24 | 2025-01-22 | 0.179 | 4,807,000 | +0 | 0.14% | 860,453 |
| 2025-01-23 | 2025-01-21 | 0.174 | 4,807,000 | +0 | 0.14% | 836,418 |
| 2025-01-22 | 2025-01-20 | 0.175 | 4,807,000 | +0 | 0.14% | 841,225 |
| 2025-01-21 | 2025-01-17 | 0.196 | 4,807,000 | +0 | 0.14% | 942,172 |
| 2025-01-20 | 2025-01-16 | 0.199 | 4,807,000 | +0 | 0.14% | 956,593 |
| 2025-01-17 | 2025-01-15 | 0.200 | 4,807,000 | +0 | 0.14% | 961,400 |
| 2025-01-16 | 2025-01-14 | 0.191 | 4,807,000 | +0 | 0.14% | 918,137 |
| 2025-01-15 | 2025-01-13 | 0.188 | 4,807,000 | +0 | 0.14% | 903,716 |
| 2025-01-14 | 2025-01-10 | 0.199 | 4,807,000 | +0 | 0.14% | 956,593 |
| 2025-01-13 | 2025-01-09 | 0.199 | 4,807,000 | +0 | 0.14% | 956,593 |
| 2025-01-10 | 2025-01-08 | 0.199 | 4,807,000 | +0 | 0.14% | 956,593 |
| 2025-01-09 | 2025-01-07 | 0.199 | 4,807,000 | +0 | 0.14% | 956,593 |
| 2025-01-08 | 2025-01-06 | 0.179 | 4,807,000 | +0 | 0.14% | 860,453 |
| 2025-01-07 | 2025-01-03 | 0.167 | 4,807,000 | +0 | 0.14% | 802,769 |
| 2025-01-06 | 2025-01-02 | 0.149 | 4,807,000 | +0 | 0.14% | 716,243 |
| 2025-01-03 | 2024-12-31 | 0.210 | 4,807,000 | +0 | 0.14% | 1,009,470 |
| 2025-01-02 | 2024-12-27 | 0.208 | 4,807,000 | +0 | 0.14% | 999,856 |
| 2024-12-30 | 2024-12-24 | 0.235 | 4,807,000 | +0 | 0.14% | 1,129,645 |
| 2024-12-27 | 2024-12-20 | 0.217 | 4,807,000 | +0 | 0.14% | 1,043,119 |
| 2024-12-23 | 2024-12-19 | 0.231 | 4,807,000 | +0 | 0.14% | 1,110,417 |
| 2024-12-20 | 2024-12-18 | 0.234 | 4,807,000 | +0 | 0.14% | 1,124,838 |
| 2024-12-19 | 2024-12-17 | 0.215 | 4,807,000 | +0 | 0.14% | 1,033,505 |
| 2024-12-18 | 2024-12-16 | 0.238 | 4,807,000 | +0 | 0.14% | 1,144,066 |
| 2024-12-17 | 2024-12-13 | 0.228 | 4,807,000 | +0 | 0.14% | 1,095,996 |
| 2024-12-16 | 2024-12-12 | 0.200 | 4,807,000 | +0 | 0.14% | 961,400 |
| 2024-12-13 | 2024-12-11 | 0.215 | 4,807,000 | +0 | 0.14% | 1,033,505 |
| 2024-12-12 | 2024-12-10 | 0.220 | 4,807,000 | +0 | 0.14% | 1,057,540 |
| 2024-12-11 | 2024-12-09 | 0.202 | 4,807,000 | +0 | 0.14% | 971,014 |
| 2024-12-10 | 2024-12-06 | 0.198 | 4,807,000 | +0 | 0.14% | 951,786 |
| 2024-12-09 | 2024-12-05 | 0.193 | 4,807,000 | +0 | 0.14% | 927,751 |
| 2024-12-06 | 2024-12-04 | 0.191 | 4,807,000 | +0 | 0.14% | 918,137 |
| 2024-12-05 | 2024-12-03 | 0.189 | 4,807,000 | +0 | 0.14% | 908,523 |
| 2024-12-04 | 2024-12-02 | 0.195 | 4,807,000 | +0 | 0.14% | 937,365 |
| 2024-12-03 | 2024-11-29 | 0.197 | 4,807,000 | +0 | 0.14% | 946,979 |
| 2024-12-02 | 2024-11-28 | 0.199 | 4,807,000 | +0 | 0.14% | 956,593 |
| 2024-11-29 | 2024-11-27 | 0.195 | 4,807,000 | +0 | 0.14% | 937,365 |
| 2024-11-28 | 2024-11-26 | 0.196 | 4,807,000 | +0 | 0.14% | 942,172 |
| 2024-11-27 | 2024-11-25 | 0.188 | 4,807,000 | +0 | 0.14% | 903,716 |
| 2024-11-26 | 2024-11-22 | 0.183 | 4,807,000 | +0 | 0.14% | 879,681 |
| 2024-11-25 | 2024-11-21 | 0.184 | 4,807,000 | +0 | 0.14% | 884,488 |
| 2024-11-22 | 2024-11-20 | 0.196 | 4,807,000 | +0 | 0.14% | 942,172 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,807,000 | +0 | 0.14% | 913,330 |
| 2024-11-20 | 2024-11-18 | 0.170 | 4,807,000 | +0 | 0.14% | 817,190 |
| 2024-11-19 | 2024-11-15 | 0.160 | 4,807,000 | +0 | 0.14% | 769,120 |
| 2024-11-18 | 2024-11-14 | 0.127 | 4,807,000 | +0 | 0.14% | 610,489 |
| 2024-11-15 | 2024-11-13 | 0.160 | 4,807,000 | +0 | 0.14% | 769,120 |
| 2024-11-14 | 2024-11-12 | 0.166 | 4,807,000 | +0 | 0.14% | 797,962 |
| 2024-11-13 | 2024-11-11 | 0.155 | 4,807,000 | +0 | 0.14% | 745,085 |
| 2024-11-12 | 2024-11-08 | 0.122 | 4,807,000 | +0 | 0.14% | 586,454 |
| 2024-11-11 | 2024-11-07 | 0.109 | 4,807,000 | +0 | 0.14% | 523,963 |
| 2024-11-08 | 2024-11-06 | 0.103 | 4,807,000 | +0 | 0.14% | 495,121 |
| 2024-11-07 | 2024-11-05 | 0.093 | 4,807,000 | +0 | 0.14% | 447,051 |
| 2024-11-06 | 2024-11-04 | 0.092 | 4,807,000 | +0 | 0.14% | 442,244 |
| 2024-11-05 | 2024-11-01 | 0.087 | 4,807,000 | +0 | 0.14% | 418,209 |
| 2024-11-04 | 2024-10-31 | 0.083 | 4,807,000 | +0 | 0.14% | 398,981 |
| 2024-11-01 | 2024-10-30 | 0.083 | 4,807,000 | +0 | 0.14% | 398,981 |
| 2024-10-31 | 2024-10-29 | 0.071 | 4,807,000 | +0 | 0.14% | 341,297 |
| 2024-10-30 | 2024-10-28 | 0.071 | 4,807,000 | +0 | 0.14% | 341,297 |
| 2024-10-29 | 2024-10-25 | 0.067 | 4,807,000 | +0 | 0.14% | 322,069 |
| 2024-10-28 | 2024-10-24 | 0.067 | 4,807,000 | +0 | 0.14% | 322,069 |
| 2024-10-25 | 2024-10-23 | 0.068 | 4,807,000 | +0 | 0.14% | 326,876 |
| 2024-10-24 | 2024-10-22 | 0.073 | 4,807,000 | +0 | 0.14% | 350,911 |
| 2024-10-23 | 2024-10-21 | 0.072 | 4,807,000 | +0 | 0.14% | 346,104 |
| 2024-10-22 | 2024-10-18 | 0.072 | 4,807,000 | +0 | 0.14% | 346,104 |
| 2024-10-21 | 2024-10-17 | 0.072 | 4,807,000 | +0 | 0.14% | 346,104 |
| 2024-10-18 | 2024-10-16 | 0.074 | 4,807,000 | -5,000 | 0.14% | 355,718 |
| 2023-09-07 | 2023-09-05 | 0.105 | 4,812,000 | -200,000 | 0.14% | 505,260 |
| 2023-04-12 | 2023-04-06 | 0.196 | 5,012,000 | +4,000 | 0.15% | 982,352 |
| 2023-03-21 | 2023-03-17 | 0.198 | 5,008,000 | +4,000 | 0.17% | 991,584 |
| 2023-03-16 | 2023-03-14 | 0.208 | 5,004,000 | +100,000 | 0.17% | 1,040,832 |
| 2023-03-10 | 2023-03-08 | 0.208 | 4,904,000 | +72,000 | 0.17% | 1,020,032 |
| 2023-03-01 | 2023-02-27 | 0.200 | 4,832,000 | +12,000 | 0.17% | 966,400 |
| 2023-02-20 | 2023-02-16 | 0.203 | 4,820,000 | +8,000 | 0.17% | 978,460 |
| 2023-02-15 | 2023-02-13 | 0.199 | 4,812,000 | +24,000 | 0.17% | 957,588 |
| 2023-02-08 | 2023-02-06 | 0.214 | 4,788,000 | +68,000 | 0.17% | 1,024,632 |
| 2023-01-30 | 2023-01-26 | 0.228 | 4,720,000 | +28,000 | 0.16% | 1,076,160 |
| 2023-01-27 | 2023-01-20 | 0.225 | 4,692,000 | +216,000 | 0.16% | 1,055,700 |
| 2023-01-13 | 2023-01-11 | 0.229 | 4,476,000 | +100,000 | 0.15% | 1,025,004 |
| 2023-01-11 | 2023-01-09 | 0.218 | 4,376,000 | +120,000 | 0.15% | 953,968 |
| 2022-12-30 | 2022-12-28 | 0.206 | 4,256,000 | +140,000 | 0.15% | 876,736 |
| 2022-12-28 | 2022-12-22 | 0.203 | 4,116,000 | +312,000 | 0.14% | 835,548 |
| 2022-12-20 | 2022-12-16 | 0.211 | 3,804,000 | +132,000 | 0.13% | 802,644 |
| 2022-12-19 | 2022-12-15 | 0.211 | 3,672,000 | +36,000 | 0.13% | 774,792 |
| 2022-12-16 | 2022-12-14 | 0.215 | 3,636,000 | +452,000 | 0.13% | 781,740 |
| 2022-12-15 | 2022-12-13 | 0.217 | 3,184,000 | -232,000 | 0.11% | 690,928 |
| 2022-12-14 | 2022-12-12 | 0.221 | 3,416,000 | +68,000 | 0.12% | 754,936 |
| 2022-12-13 | 2022-12-09 | 0.222 | 3,348,000 | +204,000 | 0.12% | 743,256 |
| 2022-12-12 | 2022-12-08 | 0.210 | 3,144,000 | +412,000 | 0.11% | 660,240 |
| 2022-12-08 | 2022-12-06 | 0.214 | 2,732,000 | +60,000 | 0.09% | 584,648 |
| 2022-12-01 | 2022-11-29 | 0.227 | 2,672,000 | +888,000 | 0.09% | 606,544 |
| 2022-11-30 | 2022-11-28 | 0.217 | 1,784,000 | -860,000 | 0.06% | 387,128 |
| 2022-11-29 | 2022-11-25 | 0.217 | 2,644,000 | +104,000 | 0.09% | 573,748 |
| 2022-11-25 | 2022-11-23 | 0.215 | 2,540,000 | +4,000 | 0.09% | 546,100 |
| 2022-11-22 | 2022-11-18 | 0.235 | 2,536,000 | +372,000 | 0.09% | 595,960 |
| 2022-11-17 | 2022-11-15 | 0.224 | 2,164,000 | +356,000 | 0.07% | 484,736 |
| 2022-11-16 | 2022-11-14 | 0.210 | 1,808,000 | -52,000 | 0.06% | 379,680 |
| 2022-11-15 | 2022-11-11 | 0.205 | 1,860,000 | +1,476,000 | 0.06% | 381,300 |
| 2022-11-14 | 2022-11-10 | 0.200 | 384,000 | -308,000 | 0.01% | 76,800 |
| 2022-11-11 | 2022-11-09 | 0.200 | 692,000 | -800,000 | 0.02% | 138,400 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,492,000 | -32,000 | 0.05% | 298,400 |
| 2022-11-09 | 2022-11-07 | 0.201 | 1,524,000 | +340,000 | 0.05% | 306,324 |
| 2022-11-08 | 2022-11-04 | 0.205 | 1,184,000 | +500,000 | 0.04% | 242,720 |
| 2022-11-07 | 2022-11-03 | 0.198 | 684,000 | +300,000 | 0.02% | 135,432 |
| 2022-11-03 | 2022-11-01 | 0.190 | 384,000 | -644,000 | 0.01% | 72,960 |
| 2022-11-01 | 2022-10-28 | 0.181 | 1,028,000 | -288,000 | 0.04% | 186,068 |
| 2022-10-28 | 2022-10-26 | 0.181 | 1,316,000 | -256,000 | 0.05% | 238,196 |
| 2022-10-25 | 2022-10-21 | 0.183 | 1,572,000 | -68,000 | 0.05% | 287,676 |
| 2022-10-14 | 2022-10-12 | 0.186 | 1,640,000 | +8,000 | 0.06% | 305,040 |
| 2022-10-13 | 2022-10-11 | 0.193 | 1,632,000 | -44,000 | 0.06% | 314,976 |
| 2022-10-12 | 2022-10-10 | 0.201 | 1,676,000 | -48,000 | 0.06% | 336,876 |
| 2022-10-10 | 2022-10-06 | 0.210 | 1,724,000 | +8,000 | 0.06% | 362,040 |
| 2022-10-03 | 2022-09-29 | 0.198 | 1,716,000 | +12,000 | 0.06% | 339,768 |
| 2022-09-30 | 2022-09-28 | 0.200 | 1,704,000 | +12,000 | 0.06% | 340,800 |
| 2022-09-28 | 2022-09-26 | 0.205 | 1,692,000 | +16,000 | 0.06% | 346,860 |
| 2022-09-20 | 2022-09-16 | 0.229 | 1,676,000 | -12,000 | 0.06% | 383,804 |
| 2022-09-19 | 2022-09-15 | 0.231 | 1,688,000 | +392,000 | 0.06% | 389,928 |
| 2022-09-16 | 2022-09-14 | 0.227 | 1,296,000 | +136,000 | 0.04% | 294,192 |
| 2022-09-15 | 2022-09-13 | 0.242 | 1,160,000 | +696,000 | 0.04% | 280,720 |
| 2022-09-14 | 2022-09-09 | 0.245 | 464,000 | +80,000 | 0.02% | 113,680 |
| 2022-09-09 | 2022-09-07 | 0.250 | 384,000 | -452,000 | 0.01% | 96,000 |
| 2022-09-07 | 2022-09-05 | 0.207 | 836,000 | +380,000 | 0.03% | 173,052 |
| 2022-09-06 | 2022-09-02 | 0.230 | 456,000 | +16,000 | 0.02% | 104,880 |
| 2022-09-05 | 2022-09-01 | 0.230 | 440,000 | +36,000 | 0.02% | 101,200 |
| 2022-09-02 | 2022-08-31 | 0.295 | 404,000 | -616,000 | 0.01% | 119,180 |
| 2022-09-01 | 2022-08-30 | 0.173 | 1,020,000 | +372,000 | 0.04% | 176,460 |
| 2022-08-31 | 2022-08-29 | 0.182 | 648,000 | -156,000 | 0.02% | 117,936 |
| 2022-08-30 | 2022-08-26 | 0.178 | 804,000 | +216,000 | 0.03% | 143,112 |
| 2022-08-29 | 2022-08-25 | 0.184 | 588,000 | +204,000 | 0.02% | 108,192 |
| 2022-07-25 | 2022-07-21 | 0.250 | 384,000 | +80,000 | 0.01% | 96,000 |
| 2022-07-22 | 2022-07-20 | 0.270 | 304,000 | -200,000 | 0.01% | 82,080 |
| 2022-07-21 | 2022-07-19 | 0.197 | 504,000 | -16,000 | 0.02% | 99,288 |
| 2022-06-29 | 2022-06-27 | 0.150 | 520,000 | +80,000 | 0.02% | 78,000 |
| 2022-06-28 | 2022-06-24 | 0.148 | 440,000 | +100,000 | 0.02% | 65,120 |
| 2022-06-27 | 2022-06-23 | 0.199 | 340,000 | +108,000 | 0.01% | 67,660 |
| 2020-08-03 | 2020-07-30 | 0.136 | 232,000 | -100,000 | 0.01% | 31,552 |
| 2020-07-31 | 2020-07-29 | 0.149 | 332,000 | +100,000 | 0.01% | 49,468 |
| 2017-06-29 | 2017-06-27 | 0.245 | 232,000 | +4,000 | 0.02% | 56,840 |
| 2017-01-03 | 2016-12-29 | 0.350 | 228,000 | -512,000 | 0.02% | 79,800 |
| 2016-12-21 | 2016-12-19 | 0.300 | 740,000 | +512,000 | 0.07% | 222,000 |
| 2016-09-08 | 2016-09-06 | 0.355 | 228,000 | -2,000 | 0.02% | 80,940 |
| 2016-09-02 | 2016-08-31 | 0.335 | 230,000 | +28,000 | 0.02% | 77,050 |
| 2016-08-03 | 2016-07-29 | 0.467 | 202,000 | +20,357 | 0.03% | 94,348 |
| 2015-07-13 | 2015-07-09 | 0.834 | 181,643 | -3,597 | 0.03% | 151,500 |
| 2015-06-22 | 2015-06-18 | 1.101 | 185,240 | +17,984 | 0.03% | 203,940 |
| 2015-06-03 | 2015-06-01 | 1.001 | 167,256 | -89,922 | 0.03% | 167,400 |
| 2015-06-02 | 2015-05-29 | 0.945 | 257,178 | -1,979 | 0.04% | 243,100 |
| 2015-05-08 | 2015-05-06 | 0.801 | 259,157 | +89,923 | 0.04% | 207,504 |
| 2015-04-29 | 2015-04-27 | 0.667 | 169,234 | -28,775 | 0.03% | 112,920 |
| 2015-04-27 | 2015-04-23 | 0.778 | 198,009 | +28,775 | 0.03% | 154,140 |
| 2014-11-07 | 2014-11-05 | 0.634 | 169,234 | +14,387 | 0.03% | 107,274 |
| 2014-09-17 | 2014-09-15 | 0.723 | 154,847 | -35,969 | 0.03% | 111,930 |
| 2014-09-12 | 2014-09-10 | 0.790 | 190,816 | -179,844 | 0.04% | 150,662 |
| 2014-09-04 | 2014-09-02 | 0.512 | 370,660 | +71,938 | 0.07% | 189,612 |
| 2014-07-03 | 2014-06-30 | 0.612 | 298,722 | -10,791 | 0.06% | 182,710 |
| 2014-06-25 | 2014-06-23 | 0.612 | 309,513 | +107,907 | 0.06% | 189,310 |
| 2014-06-20 | 2014-06-18 | 0.645 | 201,606 | +10,790 | 0.04% | 130,036 |
| 2014-06-19 | 2014-06-17 | 0.634 | 190,816 | +28,776 | 0.04% | 120,954 |
| 2014-06-18 | 2014-06-16 | 0.656 | 162,040 | +7,193 | 0.03% | 106,318 |
| 2014-01-15 | 2014-01-13 | 0.534 | 154,847 | -35,969 | 0.03% | 82,656 |
| 2014-01-14 | 2014-01-10 | 0.495 | 190,816 | +35,969 | 0.04% | 94,429 |
| 2013-10-24 | 2013-10-22 | 0.778 | 154,847 | +14,388 | 0.03% | 120,540 |
| 2012-11-07 | 2012-11-05 | 0.968 | 140,459 | -6,294 | 0.03% | 135,894 |
| 2012-11-02 | 2012-10-31 | 0.701 | 146,753 | -2,968,162 | 0.03% | 102,816 |
| 2012-10-18 | 2012-10-16 | 0.863 | 3,114,915 | +2,959,169 | 0.58% | 2,688,968 |
| 2012-10-17 | 2012-10-15 | 0.899 | 155,746 | -36,864 | 0.03% | 140,051 |
| 2012-10-10 | 2012-10-08 | 1.043 | 192,610 | -5,561 | 0.03% | 200,912 |
| 2012-08-20 | 2012-08-16 | 1.151 | 198,171 | -6,672 | 0.03% | 228,096 |
| 2012-04-20 | 2012-04-18 | 1.529 | 204,843 | -4,448 | 0.03% | 313,140 |
| 2012-04-11 | 2012-04-05 | 1.439 | 209,291 | -3,337 | 0.03% | 301,119 |
| 2011-12-29 | 2011-12-23 | 1.259 | 212,628 | +11,121 | 0.03% | 267,681 |
| 2011-12-06 | 2011-12-02 | 1.673 | 201,507 | +11,121 | 0.03% | 337,032 |
| 2011-09-19 | 2011-09-15 | 2.338 | 190,386 | +8,229 | 0.03% | 445,120 |
| 2011-08-30 | 2011-08-26 | 2.518 | 182,157 | -3,336 | 0.03% | 458,640 |
| 2011-06-29 | 2011-06-27 | 2.878 | 185,493 | -27,802 | 0.03% | 533,760 |
| 2011-05-31 | 2011-05-27 | 2.644 | 213,295 | +24,466 | 0.03% | 563,892 |
| 2011-05-18 | 2011-05-16 | 3.057 | 188,829 | -6,895 | 0.03% | 577,319 |
| 2011-04-04 | 2011-03-31 | 3.525 | 195,724 | -157,914 | 0.03% | 689,920 |
| 2011-03-29 | 2011-03-25 | 3.561 | 353,638 | -4,448 | 0.06% | 1,259,280 |
| 2011-03-24 | 2011-03-22 | 3.543 | 358,086 | +1,112 | 0.06% | 1,268,679 |
| 2011-03-23 | 2011-03-21 | 3.597 | 356,974 | +14,679 | 0.06% | 1,284,000 |
| 2011-03-18 | 2011-03-16 | 3.327 | 342,295 | +11,121 | 0.06% | 1,138,861 |
| 2011-02-07 | 2011-01-31 | 3.561 | 331,174 | -445 | 0.06% | 1,179,288 |
| 2010-08-27 | 2010-08-25 | 3.579 | 331,619 | -1,779 | 0.06% | 1,186,836 |
| 2010-07-27 | 2010-07-23 | 4.766 | 333,398 | +4,226 | 0.06% | 1,588,939 |
| 2010-06-17 | 2010-06-14 | 5.036 | 329,172 | -5,561 | 0.06% | 1,657,598 |
| 2010-06-10 | 2010-06-08 | 5.305 | 334,733 | -11,120 | 0.06% | 1,775,901 |
| 2010-06-07 | 2010-06-03 | 5.305 | 345,853 | -14,457 | 0.06% | 1,834,898 |
| 2010-06-04 | 2010-06-02 | 5.305 | 360,310 | -668 | 0.07% | 1,911,598 |
| 2010-06-02 | 2010-05-31 | 5.485 | 360,978 | +1,780 | 0.07% | 1,980,062 |
| 2010-05-14 | 2010-05-12 | 5.305 | 359,198 | +5,560 | 0.07% | 1,905,699 |
| 2010-04-29 | 2010-04-27 | 6.295 | 353,638 | +50,043 | 0.06% | 2,226,000 |
| 2010-04-28 | 2010-04-26 | 6.474 | 303,595 | +61,164 | 0.06% | 1,965,601 |
| 2010-04-27 | 2010-04-23 | 6.205 | 242,431 | -16,681 | 0.04% | 1,504,200 |
| 2010-04-26 | 2010-04-22 | 5.935 | 259,112 | +157,914 | 0.05% | 1,537,800 |
| 2010-04-23 | 2010-04-21 | 5.935 | 101,198 | +445 | 0.02% | 600,598 |
| 2010-04-22 | 2010-04-20 | 5.485 | 100,753 | -5,561 | 0.02% | 552,658 |
| 2010-03-31 | 2010-03-29 | 4.856 | 106,314 | -5,560 | 0.02% | 516,241 |
| 2010-03-26 | 2010-03-24 | 4.676 | 111,874 | -4,004 | 0.02% | 523,119 |
| 2010-03-19 | 2010-03-17 | 4.442 | 115,878 | -6,672 | 0.02% | 514,750 |
| 2010-03-12 | 2010-03-10 | 4.406 | 122,550 | +4,003 | 0.02% | 539,980 |
| 2010-01-13 | 2010-01-11 | 3.957 | 118,547 | +6,673 | 0.02% | 469,042 |
| 2010-01-12 | 2010-01-08 | 4.118 | 111,874 | -11,121 | 0.02% | 460,747 |
| 2009-12-21 | 2009-12-17 | 3.417 | 122,995 | -5,560 | 0.02% | 420,281 |
| 2009-12-09 | 2009-12-07 | 3.687 | 128,555 | +11,121 | 0.02% | 473,959 |
| 2009-11-19 | 2009-11-17 | 4.208 | 117,434 | -5,561 | 0.02% | 494,206 |
| 2009-11-13 | 2009-11-11 | 4.586 | 122,995 | +5,561 | 0.02% | 564,061 |
| 2009-11-06 | 2009-11-04 | 4.496 | 117,434 | +5,560 | 0.02% | 527,998 |
| 2009-11-02 | 2009-10-29 | 4.586 | 111,874 | +5,560 | 0.02% | 513,059 |
| 2009-10-20 | 2009-10-16 | 4.946 | 106,314 | +5,561 | 0.02% | 525,801 |
| 2009-10-05 | 2009-09-30 | 5.036 | 100,753 | -10,454 | 0.02% | 507,358 |
| 2009-09-28 | 2009-09-24 | 5.126 | 111,207 | +5,560 | 0.02% | 570,001 |
| 2009-09-25 | 2009-09-23 | 5.395 | 105,647 | +5,561 | 0.02% | 570,002 |
| 2009-09-23 | 2009-09-21 | 5.665 | 100,086 | +10,453 | 0.02% | 566,999 |
| 2009-09-18 | 2009-09-16 | 5.575 | 89,633 | +5,561 | 0.02% | 499,721 |
| 2009-09-02 | 2009-08-31 | 5.665 | 84,072 | +5,560 | 0.02% | 476,278 |
| 2009-08-24 | 2009-08-20 | 6.834 | 78,512 | -5,560 | 0.01% | 536,560 |
| 2009-08-19 | 2009-08-17 | 6.834 | 84,072 | -1,112 | 0.02% | 574,557 |
| 2009-08-18 | 2009-08-14 | 6.744 | 85,184 | -6,673 | 0.02% | 574,497 |
| 2009-08-17 | 2009-08-13 | 6.924 | 91,857 | +6,673 | 0.02% | 636,021 |
| 2009-08-13 | 2009-08-11 | 6.474 | 85,184 | +1,112 | 0.02% | 551,517 |
| 2009-08-11 | 2009-08-07 | 6.564 | 84,072 | +12,010 | 0.02% | 551,877 |
| 2009-08-05 | 2009-08-03 | 7.823 | 72,062 | -1,335 | 0.02% | 563,759 |
| 2009-08-04 | 2009-07-31 | 7.464 | 73,397 | -4,225 | 0.02% | 547,803 |
| 2009-07-29 | 2009-07-27 | 7.194 | 77,622 | +5,560 | 0.02% | 558,397 |
| 2009-07-27 | 2009-07-23 | 8.273 | 72,062 | -5,560 | 0.02% | 596,159 |
| 2009-07-15 | 2009-07-13 | 6.474 | 77,622 | +5,560 | 0.02% | 502,557 |
| 2009-06-10 | 2009-06-08 | 6.924 | 72,062 | -1,112 | 0.02% | 498,960 |
| 2009-06-09 | 2009-06-05 | 7.284 | 73,174 | +1,112 | 0.02% | 532,979 |
| 2009-06-08 | 2009-06-04 | 7.194 | 72,062 | -667 | 0.02% | 518,400 |
| 2009-06-05 | 2009-06-03 | 6.924 | 72,729 | +8,896 | 0.02% | 503,578 |
| 2009-06-04 | 2009-06-02 | 6.744 | 63,833 | -4,893 | 0.01% | 430,502 |
| 2009-05-13 | 2009-05-11 | 3.777 | 68,726 | -5,560 | 0.02% | 259,561 |
| 2008-09-23 | 2008-09-19 | 1.888 | 74,286 | -5,561 | 0.04% | 140,280 |
| 2008-05-27 | 2008-05-23 | 5.036 | 79,847 | -889 | 0.04% | 402,082 |
| 2008-02-26 | 2008-02-22 | 5.395 | 80,736 | +889 | 0.04% | 435,599 |
| 2008-01-29 | 2008-01-25 | 6.205 | 79,847 | +5,561 | 0.04% | 495,423 |
| 2008-01-23 | 2008-01-21 | 4.478 | 74,286 | -5,561 | 0.04% | 332,663 |
| 2008-01-22 | 2008-01-18 | 4.406 | 79,847 | -5,560 | 0.04% | 351,822 |
| 2007-12-20 | 2007-12-18 | 5.036 | 85,407 | -2,669 | 0.05% | 430,081 |
| 2007-12-19 | 2007-12-17 | 5.126 | 88,076 | -2,891 | 0.05% | 451,441 |
| 2007-12-17 | 2007-12-13 | 5.216 | 90,967 | -11,121 | 0.05% | 474,439 |
| 2007-11-27 | 2007-11-23 | 5.305 | 102,088 | -5,560 | 0.07% | 541,620 |
| 2007-11-02 | 2007-10-31 | 5.665 | 107,648 | +5,560 | 0.07% | 609,838 |
| 2007-10-16 | 2007-10-12 | 6.025 | 102,088 | +5,560 | 0.07% | 615,060 |
| 2007-10-09 | 2007-10-05 | 6.295 | 96,528 | -1,112 | 0.06% | 607,603 |
| 2007-09-25 | 2007-09-21 | 6.295 | 97,640 | -11,120 | 0.07% | 614,602 |
| 2007-09-19 | 2007-09-17 | 6.564 | 108,760 | +5,560 | 0.07% | 713,938 |
| 2007-09-14 | 2007-09-12 | 6.924 | 103,200 | -1,779 | 0.07% | 714,560 |
| 2007-09-12 | 2007-09-10 | 7.104 | 104,979 | +5,560 | 0.07% | 745,758 |
| 2007-08-31 | 2007-08-29 | 7.284 | 99,419 | +5,560 | 0.07% | 724,140 |
| 2007-08-30 | 2007-08-28 | 7.464 | 93,859 | -11,120 | 0.06% | 700,523 |
| 2007-08-15 | 2007-08-13 | 6.384 | 104,979 | -445 | 0.07% | 670,238 |
| 2007-08-14 | 2007-08-10 | 6.744 | 105,424 | +5,560 | 0.07% | 710,999 |
| 2007-08-13 | 2007-08-09 | 7.194 | 99,864 | -2,224 | 0.07% | 718,401 |
| 2007-08-09 | 2007-08-07 | 7.014 | 102,088 | +5,560 | 0.07% | 716,040 |
| 2007-08-07 | 2007-08-03 | 7.464 | 96,528 | -4,448 | 0.06% | 720,443 |
| 2007-08-03 | 2007-08-01 | 7.823 | 100,976 | +5,560 | 0.07% | 789,961 |
| 2007-07-24 | 2007-07-20 | 8.453 | 95,416 | -5,560 | 0.06% | 806,524 |
| 2007-07-23 | 2007-07-19 | 8.273 | 100,976 | +6,673 | 0.07% | 835,361 |
| 2007-07-16 | 2007-07-12 | 8.093 | 94,303 | +5,560 | 0.06% | 763,196 |
| 2007-07-11 | 2007-07-09 | 8.812 | 88,743 | -5,560 | 0.06% | 782,039 |
| 2007-07-09 | 2007-07-05 | 8.722 | 94,303 | +6,672 | 0.06% | 822,556 |
| 2007-06-29 | 2007-06-27 | 8.902 | 87,631 | +11,121 | 0.06% | 780,120 |
| 2007-06-27 | 2007-06-25 | 9.352 | 76,510 | -5,561 | 0.05% | 715,517 |
| 2007-06-26 | 2007-06-22 | 9.532 | 82,071 | 0.06% | 782,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy