History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 701,200 | +0 | 0.02% | 62,407 |
| 2025-10-13 | 2025-10-09 | 0.080 | 701,200 | +0 | 0.02% | 56,096 |
| 2025-10-10 | 2025-10-08 | 0.080 | 701,200 | +0 | 0.02% | 56,096 |
| 2025-10-09 | 2025-10-06 | 0.080 | 701,200 | +0 | 0.02% | 56,096 |
| 2025-10-08 | 2025-10-03 | 0.080 | 701,200 | +0 | 0.02% | 56,096 |
| 2025-10-06 | 2025-10-02 | 0.079 | 701,200 | +0 | 0.02% | 55,395 |
| 2025-10-03 | 2025-09-30 | 0.077 | 701,200 | +0 | 0.02% | 53,992 |
| 2025-10-02 | 2025-09-29 | 0.077 | 701,200 | +0 | 0.02% | 53,992 |
| 2025-09-30 | 2025-09-26 | 0.078 | 701,200 | +0 | 0.02% | 54,694 |
| 2025-09-29 | 2025-09-25 | 0.076 | 701,200 | +0 | 0.02% | 53,291 |
| 2025-09-26 | 2025-09-24 | 0.074 | 701,200 | +0 | 0.02% | 51,889 |
| 2025-09-25 | 2025-09-23 | 0.071 | 701,200 | +0 | 0.02% | 49,785 |
| 2025-09-24 | 2025-09-22 | 0.070 | 701,200 | +0 | 0.02% | 49,084 |
| 2025-09-23 | 2025-09-19 | 0.076 | 701,200 | +0 | 0.02% | 53,291 |
| 2025-09-22 | 2025-09-18 | 0.077 | 701,200 | +0 | 0.02% | 53,992 |
| 2025-09-19 | 2025-09-17 | 0.077 | 701,200 | +0 | 0.02% | 53,992 |
| 2025-09-18 | 2025-09-16 | 0.080 | 701,200 | +0 | 0.02% | 56,096 |
| 2025-09-17 | 2025-09-15 | 0.068 | 701,200 | +0 | 0.02% | 47,682 |
| 2025-09-16 | 2025-09-12 | 0.068 | 701,200 | +0 | 0.02% | 47,682 |
| 2025-09-15 | 2025-09-11 | 0.068 | 701,200 | +0 | 0.02% | 47,682 |
| 2025-09-12 | 2025-09-10 | 0.066 | 701,200 | +0 | 0.02% | 46,279 |
| 2025-09-11 | 2025-09-09 | 0.066 | 701,200 | +0 | 0.02% | 46,279 |
| 2025-09-10 | 2025-09-08 | 0.067 | 701,200 | +0 | 0.02% | 46,980 |
| 2025-09-09 | 2025-09-05 | 0.070 | 701,200 | +0 | 0.02% | 49,084 |
| 2025-09-08 | 2025-09-04 | 0.073 | 701,200 | +0 | 0.02% | 51,188 |
| 2025-09-05 | 2025-09-03 | 0.077 | 701,200 | +0 | 0.02% | 53,992 |
| 2025-09-04 | 2025-09-02 | 0.071 | 701,200 | +0 | 0.02% | 49,785 |
| 2025-09-03 | 2025-09-01 | 0.074 | 701,200 | +0 | 0.02% | 51,889 |
| 2025-09-02 | 2025-08-29 | 0.084 | 701,200 | +0 | 0.02% | 58,901 |
| 2025-09-01 | 2025-08-28 | 0.085 | 701,200 | +0 | 0.02% | 59,602 |
| 2025-08-29 | 2025-08-27 | 0.085 | 701,200 | +0 | 0.02% | 59,602 |
| 2025-08-28 | 2025-08-26 | 0.092 | 701,200 | +0 | 0.02% | 64,510 |
| 2025-08-27 | 2025-08-25 | 0.090 | 701,200 | +0 | 0.02% | 63,108 |
| 2025-08-26 | 2025-08-22 | 0.092 | 701,200 | +0 | 0.02% | 64,510 |
| 2025-08-25 | 2025-08-21 | 0.090 | 701,200 | +0 | 0.02% | 63,108 |
| 2025-08-22 | 2025-08-20 | 0.083 | 701,200 | +0 | 0.02% | 58,200 |
| 2025-08-21 | 2025-08-19 | 0.084 | 701,200 | +0 | 0.02% | 58,901 |
| 2025-08-20 | 2025-08-18 | 0.083 | 701,200 | +0 | 0.02% | 58,200 |
| 2025-08-19 | 2025-08-15 | 0.084 | 701,200 | +0 | 0.02% | 58,901 |
| 2025-08-18 | 2025-08-14 | 0.085 | 701,200 | +0 | 0.02% | 59,602 |
| 2025-08-15 | 2025-08-13 | 0.082 | 701,200 | +0 | 0.02% | 57,498 |
| 2025-08-14 | 2025-08-12 | 0.086 | 701,200 | +0 | 0.02% | 60,303 |
| 2025-08-13 | 2025-08-11 | 0.085 | 701,200 | +0 | 0.02% | 59,602 |
| 2025-08-12 | 2025-08-08 | 0.087 | 701,200 | +0 | 0.02% | 61,004 |
| 2025-08-11 | 2025-08-07 | 0.087 | 701,200 | +0 | 0.02% | 61,004 |
| 2025-08-08 | 2025-08-06 | 0.086 | 701,200 | +0 | 0.02% | 60,303 |
| 2025-08-07 | 2025-08-05 | 0.086 | 701,200 | +0 | 0.02% | 60,303 |
| 2025-08-06 | 2025-08-04 | 0.086 | 701,200 | +0 | 0.02% | 60,303 |
| 2025-08-05 | 2025-08-01 | 0.086 | 701,200 | +0 | 0.02% | 60,303 |
| 2025-08-04 | 2025-07-31 | 0.092 | 701,200 | +0 | 0.02% | 64,510 |
| 2025-08-01 | 2025-07-30 | 0.086 | 701,200 | +0 | 0.02% | 60,303 |
| 2025-07-31 | 2025-07-29 | 0.085 | 701,200 | +0 | 0.02% | 59,602 |
| 2025-07-30 | 2025-07-28 | 0.090 | 701,200 | +0 | 0.02% | 63,108 |
| 2025-07-29 | 2025-07-25 | 0.092 | 701,200 | +0 | 0.02% | 64,510 |
| 2025-07-28 | 2025-07-24 | 0.090 | 701,200 | +0 | 0.02% | 63,108 |
| 2025-07-25 | 2025-07-23 | 0.093 | 701,200 | +0 | 0.02% | 65,212 |
| 2025-07-24 | 2025-07-22 | 0.090 | 701,200 | +0 | 0.02% | 63,108 |
| 2025-07-23 | 2025-07-21 | 0.091 | 701,200 | +0 | 0.02% | 63,809 |
| 2025-07-22 | 2025-07-18 | 0.094 | 701,200 | +0 | 0.02% | 65,913 |
| 2025-07-21 | 2025-07-17 | 0.089 | 701,200 | +0 | 0.02% | 62,407 |
| 2025-07-18 | 2025-07-16 | 0.094 | 701,200 | +0 | 0.02% | 65,913 |
| 2025-07-17 | 2025-07-15 | 0.102 | 701,200 | +0 | 0.02% | 71,522 |
| 2025-07-16 | 2025-07-14 | 0.099 | 701,200 | +0 | 0.02% | 69,419 |
| 2025-07-15 | 2025-07-11 | 0.105 | 701,200 | +0 | 0.02% | 73,626 |
| 2025-07-14 | 2025-07-10 | 0.106 | 701,200 | +0 | 0.02% | 74,327 |
| 2025-07-11 | 2025-07-09 | 0.107 | 701,200 | +0 | 0.02% | 75,028 |
| 2025-07-10 | 2025-07-08 | 0.109 | 701,200 | +0 | 0.02% | 76,431 |
| 2025-07-09 | 2025-07-07 | 0.105 | 701,200 | +0 | 0.02% | 73,626 |
| 2025-07-08 | 2025-07-04 | 0.110 | 701,200 | +0 | 0.02% | 77,132 |
| 2025-07-07 | 2025-07-03 | 0.111 | 701,200 | +0 | 0.02% | 77,833 |
| 2025-07-04 | 2025-07-02 | 0.109 | 701,200 | +0 | 0.02% | 76,431 |
| 2025-07-03 | 2025-06-30 | 0.109 | 701,200 | +0 | 0.02% | 76,431 |
| 2025-07-02 | 2025-06-27 | 0.110 | 701,200 | +0 | 0.02% | 77,132 |
| 2025-06-30 | 2025-06-26 | 0.109 | 701,200 | +0 | 0.02% | 76,431 |
| 2025-06-27 | 2025-06-25 | 0.095 | 701,200 | +0 | 0.02% | 66,614 |
| 2025-06-26 | 2025-06-24 | 0.103 | 701,200 | +0 | 0.02% | 72,224 |
| 2025-06-25 | 2025-06-23 | 0.112 | 701,200 | +0 | 0.02% | 78,534 |
| 2025-06-24 | 2025-06-20 | 0.111 | 701,200 | +0 | 0.02% | 77,833 |
| 2025-06-23 | 2025-06-19 | 0.114 | 701,200 | +0 | 0.02% | 79,937 |
| 2025-06-20 | 2025-06-18 | 0.117 | 701,200 | +0 | 0.02% | 82,040 |
| 2025-06-19 | 2025-06-17 | 0.117 | 701,200 | +0 | 0.02% | 82,040 |
| 2025-06-18 | 2025-06-16 | 0.117 | 701,200 | +0 | 0.02% | 82,040 |
| 2025-06-17 | 2025-06-13 | 0.110 | 701,200 | +0 | 0.02% | 77,132 |
| 2025-06-16 | 2025-06-12 | 0.109 | 701,200 | +0 | 0.02% | 76,431 |
| 2025-06-13 | 2025-06-11 | 0.107 | 701,200 | +0 | 0.02% | 75,028 |
| 2025-06-12 | 2025-06-10 | 0.109 | 701,200 | +0 | 0.02% | 76,431 |
| 2025-06-11 | 2025-06-09 | 0.108 | 701,200 | +0 | 0.02% | 75,730 |
| 2025-06-10 | 2025-06-06 | 0.100 | 701,200 | +0 | 0.02% | 70,120 |
| 2025-06-09 | 2025-06-05 | 0.118 | 701,200 | +0 | 0.02% | 82,742 |
| 2025-06-06 | 2025-06-04 | 0.115 | 701,200 | +0 | 0.02% | 80,638 |
| 2025-06-05 | 2025-06-03 | 0.115 | 701,200 | +0 | 0.02% | 80,638 |
| 2025-06-04 | 2025-06-02 | 0.101 | 701,200 | +0 | 0.02% | 70,821 |
| 2025-06-03 | 2025-05-30 | 0.102 | 701,200 | +0 | 0.02% | 71,522 |
| 2025-06-02 | 2025-05-29 | 0.100 | 701,200 | +0 | 0.02% | 70,120 |
| 2025-05-30 | 2025-05-28 | 0.105 | 701,200 | +0 | 0.02% | 73,626 |
| 2025-05-29 | 2025-05-27 | 0.109 | 701,200 | +0 | 0.02% | 76,431 |
| 2025-05-28 | 2025-05-26 | 0.109 | 701,200 | +0 | 0.02% | 76,431 |
| 2025-05-27 | 2025-05-23 | 0.106 | 701,200 | +0 | 0.02% | 74,327 |
| 2025-05-26 | 2025-05-22 | 0.114 | 701,200 | +0 | 0.02% | 79,937 |
| 2025-05-23 | 2025-05-21 | 0.111 | 701,200 | +0 | 0.02% | 77,833 |
| 2025-05-22 | 2025-05-20 | 0.119 | 701,200 | +0 | 0.02% | 83,443 |
| 2025-05-21 | 2025-05-19 | 0.122 | 701,200 | +0 | 0.02% | 85,546 |
| 2025-05-20 | 2025-05-16 | 0.124 | 701,200 | +0 | 0.02% | 86,949 |
| 2025-05-19 | 2025-05-15 | 0.124 | 701,200 | +0 | 0.02% | 86,949 |
| 2025-05-16 | 2025-05-14 | 0.130 | 701,200 | +0 | 0.02% | 91,156 |
| 2025-05-15 | 2025-05-13 | 0.127 | 701,200 | +0 | 0.02% | 89,052 |
| 2025-05-14 | 2025-05-12 | 0.126 | 701,200 | +0 | 0.02% | 88,351 |
| 2025-05-13 | 2025-05-09 | 0.119 | 701,200 | +0 | 0.02% | 83,443 |
| 2025-05-12 | 2025-05-08 | 0.116 | 701,200 | +0 | 0.02% | 81,339 |
| 2025-05-09 | 2025-05-07 | 0.112 | 701,200 | +0 | 0.02% | 78,534 |
| 2025-05-08 | 2025-05-06 | 0.105 | 701,200 | +0 | 0.02% | 73,626 |
| 2025-05-07 | 2025-05-02 | 0.100 | 701,200 | +0 | 0.02% | 70,120 |
| 2025-05-06 | 2025-04-30 | 0.116 | 701,200 | +0 | 0.02% | 81,339 |
| 2025-05-02 | 2025-04-29 | 0.125 | 701,200 | +0 | 0.02% | 87,650 |
| 2025-04-30 | 2025-04-28 | 0.127 | 701,200 | +0 | 0.02% | 89,052 |
| 2025-04-29 | 2025-04-25 | 0.111 | 701,200 | +0 | 0.02% | 77,833 |
| 2025-04-28 | 2025-04-24 | 0.112 | 701,200 | +0 | 0.02% | 78,534 |
| 2025-04-25 | 2025-04-23 | 0.116 | 701,200 | +0 | 0.02% | 81,339 |
| 2025-04-24 | 2025-04-22 | 0.117 | 701,200 | +0 | 0.02% | 82,040 |
| 2025-04-23 | 2025-04-17 | 0.118 | 701,200 | +0 | 0.02% | 82,742 |
| 2025-04-22 | 2025-04-16 | 0.115 | 701,200 | +0 | 0.02% | 80,638 |
| 2025-04-17 | 2025-04-15 | 0.114 | 701,200 | +0 | 0.02% | 79,937 |
| 2025-04-16 | 2025-04-14 | 0.118 | 701,200 | +0 | 0.02% | 82,742 |
| 2025-04-15 | 2025-04-11 | 0.113 | 701,200 | +0 | 0.02% | 79,236 |
| 2025-04-14 | 2025-04-10 | 0.115 | 701,200 | +0 | 0.02% | 80,638 |
| 2025-04-11 | 2025-04-09 | 0.122 | 701,200 | +0 | 0.02% | 85,546 |
| 2025-04-10 | 2025-04-08 | 0.140 | 701,200 | +0 | 0.02% | 98,168 |
| 2025-04-09 | 2025-04-07 | 0.140 | 701,200 | +0 | 0.02% | 98,168 |
| 2025-04-08 | 2025-04-03 | 0.139 | 701,200 | +0 | 0.02% | 97,467 |
| 2025-04-07 | 2025-04-02 | 0.133 | 701,200 | +0 | 0.02% | 93,260 |
| 2025-04-03 | 2025-04-01 | 0.133 | 701,200 | +0 | 0.02% | 93,260 |
| 2025-04-02 | 2025-03-31 | 0.133 | 701,200 | +0 | 0.02% | 93,260 |
| 2025-04-01 | 2025-03-28 | 0.131 | 701,200 | +0 | 0.02% | 91,857 |
| 2025-03-31 | 2025-03-27 | 0.133 | 701,200 | +0 | 0.02% | 93,260 |
| 2025-03-28 | 2025-03-26 | 0.132 | 701,200 | +0 | 0.02% | 92,558 |
| 2025-03-27 | 2025-03-25 | 0.138 | 701,200 | +0 | 0.02% | 96,766 |
| 2025-03-26 | 2025-03-24 | 0.136 | 701,200 | +0 | 0.02% | 95,363 |
| 2025-03-25 | 2025-03-21 | 0.136 | 701,200 | +0 | 0.02% | 95,363 |
| 2025-03-24 | 2025-03-20 | 0.133 | 701,200 | +0 | 0.02% | 93,260 |
| 2025-03-21 | 2025-03-19 | 0.133 | 701,200 | +0 | 0.02% | 93,260 |
| 2025-03-20 | 2025-03-18 | 0.155 | 701,200 | +0 | 0.02% | 108,686 |
| 2025-03-19 | 2025-03-17 | 0.155 | 701,200 | +0 | 0.02% | 108,686 |
| 2025-03-18 | 2025-03-14 | 0.145 | 701,200 | +0 | 0.02% | 101,674 |
| 2025-03-17 | 2025-03-13 | 0.150 | 701,200 | +0 | 0.02% | 105,180 |
| 2025-03-14 | 2025-03-12 | 0.158 | 701,200 | +0 | 0.02% | 110,790 |
| 2025-03-13 | 2025-03-11 | 0.157 | 701,200 | +0 | 0.02% | 110,088 |
| 2025-03-12 | 2025-03-10 | 0.157 | 701,200 | +0 | 0.02% | 110,088 |
| 2025-03-11 | 2025-03-07 | 0.143 | 701,200 | +0 | 0.02% | 100,272 |
| 2025-03-10 | 2025-03-06 | 0.160 | 701,200 | +0 | 0.02% | 112,192 |
| 2025-03-07 | 2025-03-05 | 0.142 | 701,200 | +0 | 0.02% | 99,570 |
| 2025-03-06 | 2025-03-04 | 0.142 | 701,200 | +0 | 0.02% | 99,570 |
| 2025-03-05 | 2025-03-03 | 0.145 | 701,200 | +0 | 0.02% | 101,674 |
| 2025-03-04 | 2025-02-28 | 0.133 | 701,200 | +0 | 0.02% | 93,260 |
| 2025-03-03 | 2025-02-27 | 0.134 | 701,200 | +0 | 0.02% | 93,961 |
| 2025-02-28 | 2025-02-26 | 0.130 | 701,200 | +0 | 0.02% | 91,156 |
| 2025-02-27 | 2025-02-25 | 0.167 | 701,200 | +0 | 0.02% | 117,100 |
| 2025-02-26 | 2025-02-24 | 0.173 | 701,200 | +0 | 0.02% | 121,308 |
| 2025-02-25 | 2025-02-21 | 0.173 | 701,200 | +0 | 0.02% | 121,308 |
| 2025-02-24 | 2025-02-20 | 0.165 | 701,200 | +0 | 0.02% | 115,698 |
| 2025-02-21 | 2025-02-19 | 0.170 | 701,200 | +0 | 0.02% | 119,204 |
| 2025-02-20 | 2025-02-18 | 0.174 | 701,200 | +0 | 0.02% | 122,009 |
| 2025-02-19 | 2025-02-17 | 0.160 | 701,200 | +0 | 0.02% | 112,192 |
| 2025-02-18 | 2025-02-14 | 0.160 | 701,200 | +0 | 0.02% | 112,192 |
| 2025-02-17 | 2025-02-13 | 0.170 | 701,200 | +0 | 0.02% | 119,204 |
| 2025-02-14 | 2025-02-12 | 0.173 | 701,200 | +0 | 0.02% | 121,308 |
| 2025-02-13 | 2025-02-11 | 0.174 | 701,200 | +0 | 0.02% | 122,009 |
| 2025-02-12 | 2025-02-10 | 0.175 | 701,200 | +0 | 0.02% | 122,710 |
| 2025-02-11 | 2025-02-07 | 0.180 | 701,200 | +0 | 0.02% | 126,216 |
| 2025-02-10 | 2025-02-06 | 0.175 | 701,200 | +0 | 0.02% | 122,710 |
| 2025-02-07 | 2025-02-05 | 0.185 | 701,200 | +0 | 0.02% | 129,722 |
| 2025-02-06 | 2025-02-04 | 0.190 | 701,200 | +0 | 0.02% | 133,228 |
| 2025-02-05 | 2025-02-03 | 0.191 | 701,200 | +0 | 0.02% | 133,929 |
| 2025-02-04 | 2025-01-28 | 0.188 | 701,200 | +0 | 0.02% | 131,826 |
| 2025-02-03 | 2025-01-24 | 0.173 | 701,200 | +0 | 0.02% | 121,308 |
| 2025-01-27 | 2025-01-23 | 0.169 | 701,200 | +0 | 0.02% | 118,503 |
| 2025-01-24 | 2025-01-22 | 0.179 | 701,200 | +0 | 0.02% | 125,515 |
| 2025-01-23 | 2025-01-21 | 0.174 | 701,200 | +0 | 0.02% | 122,009 |
| 2025-01-22 | 2025-01-20 | 0.175 | 701,200 | +0 | 0.02% | 122,710 |
| 2025-01-21 | 2025-01-17 | 0.196 | 701,200 | +0 | 0.02% | 137,435 |
| 2025-01-20 | 2025-01-16 | 0.199 | 701,200 | +0 | 0.02% | 139,539 |
| 2025-01-17 | 2025-01-15 | 0.200 | 701,200 | +0 | 0.02% | 140,240 |
| 2025-01-16 | 2025-01-14 | 0.191 | 701,200 | +0 | 0.02% | 133,929 |
| 2025-01-15 | 2025-01-13 | 0.188 | 701,200 | +0 | 0.02% | 131,826 |
| 2025-01-14 | 2025-01-10 | 0.199 | 701,200 | +0 | 0.02% | 139,539 |
| 2025-01-13 | 2025-01-09 | 0.199 | 701,200 | +0 | 0.02% | 139,539 |
| 2025-01-10 | 2025-01-08 | 0.199 | 701,200 | +0 | 0.02% | 139,539 |
| 2025-01-09 | 2025-01-07 | 0.199 | 701,200 | +0 | 0.02% | 139,539 |
| 2025-01-08 | 2025-01-06 | 0.179 | 701,200 | +0 | 0.02% | 125,515 |
| 2025-01-07 | 2025-01-03 | 0.167 | 701,200 | +0 | 0.02% | 117,100 |
| 2025-01-06 | 2025-01-02 | 0.149 | 701,200 | +0 | 0.02% | 104,479 |
| 2025-01-03 | 2024-12-31 | 0.210 | 701,200 | +0 | 0.02% | 147,252 |
| 2025-01-02 | 2024-12-27 | 0.208 | 701,200 | +0 | 0.02% | 145,850 |
| 2024-12-30 | 2024-12-24 | 0.235 | 701,200 | +0 | 0.02% | 164,782 |
| 2024-12-27 | 2024-12-20 | 0.217 | 701,200 | +0 | 0.02% | 152,160 |
| 2024-12-23 | 2024-12-19 | 0.231 | 701,200 | +0 | 0.02% | 161,977 |
| 2024-12-20 | 2024-12-18 | 0.234 | 701,200 | +0 | 0.02% | 164,081 |
| 2024-12-19 | 2024-12-17 | 0.215 | 701,200 | +0 | 0.02% | 150,758 |
| 2024-12-18 | 2024-12-16 | 0.238 | 701,200 | +0 | 0.02% | 166,886 |
| 2024-12-17 | 2024-12-13 | 0.228 | 701,200 | +0 | 0.02% | 159,874 |
| 2024-12-16 | 2024-12-12 | 0.200 | 701,200 | +0 | 0.02% | 140,240 |
| 2024-12-13 | 2024-12-11 | 0.215 | 701,200 | +0 | 0.02% | 150,758 |
| 2024-12-12 | 2024-12-10 | 0.220 | 701,200 | +0 | 0.02% | 154,264 |
| 2024-12-11 | 2024-12-09 | 0.202 | 701,200 | +0 | 0.02% | 141,642 |
| 2024-12-10 | 2024-12-06 | 0.198 | 701,200 | +0 | 0.02% | 138,838 |
| 2024-12-09 | 2024-12-05 | 0.193 | 701,200 | +0 | 0.02% | 135,332 |
| 2024-12-06 | 2024-12-04 | 0.191 | 701,200 | +0 | 0.02% | 133,929 |
| 2024-12-05 | 2024-12-03 | 0.189 | 701,200 | +0 | 0.02% | 132,527 |
| 2024-12-04 | 2024-12-02 | 0.195 | 701,200 | +0 | 0.02% | 136,734 |
| 2024-12-03 | 2024-11-29 | 0.197 | 701,200 | +0 | 0.02% | 138,136 |
| 2024-12-02 | 2024-11-28 | 0.199 | 701,200 | +0 | 0.02% | 139,539 |
| 2024-11-29 | 2024-11-27 | 0.195 | 701,200 | +0 | 0.02% | 136,734 |
| 2024-11-28 | 2024-11-26 | 0.196 | 701,200 | +0 | 0.02% | 137,435 |
| 2024-11-27 | 2024-11-25 | 0.188 | 701,200 | +0 | 0.02% | 131,826 |
| 2024-11-26 | 2024-11-22 | 0.183 | 701,200 | +0 | 0.02% | 128,320 |
| 2024-11-25 | 2024-11-21 | 0.184 | 701,200 | +0 | 0.02% | 129,021 |
| 2024-11-22 | 2024-11-20 | 0.196 | 701,200 | +0 | 0.02% | 137,435 |
| 2024-11-21 | 2024-11-19 | 0.190 | 701,200 | +0 | 0.02% | 133,228 |
| 2024-11-20 | 2024-11-18 | 0.170 | 701,200 | +0 | 0.02% | 119,204 |
| 2024-11-19 | 2024-11-15 | 0.160 | 701,200 | +0 | 0.02% | 112,192 |
| 2024-11-18 | 2024-11-14 | 0.127 | 701,200 | +0 | 0.02% | 89,052 |
| 2024-11-15 | 2024-11-13 | 0.160 | 701,200 | +0 | 0.02% | 112,192 |
| 2024-11-14 | 2024-11-12 | 0.166 | 701,200 | +0 | 0.02% | 116,399 |
| 2024-11-13 | 2024-11-11 | 0.155 | 701,200 | +0 | 0.02% | 108,686 |
| 2024-11-12 | 2024-11-08 | 0.122 | 701,200 | -496,000 | 0.02% | 85,546 |
| 2024-11-08 | 2024-11-06 | 0.103 | 1,197,200 | -300,000 | 0.03% | 123,312 |
| 2024-11-07 | 2024-11-05 | 0.093 | 1,497,200 | -16,000 | 0.04% | 139,240 |
| 2024-11-06 | 2024-11-04 | 0.092 | 1,513,200 | -20,000 | 0.04% | 139,214 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,533,200 | +352,000 | 0.04% | 110,390 |
| 2024-07-04 | 2024-07-02 | 0.070 | 1,181,200 | -100,000 | 0.03% | 82,684 |
| 2023-09-14 | 2023-09-12 | 0.105 | 1,281,200 | +480,000 | 0.04% | 134,526 |
| 2023-02-10 | 2023-02-08 | 0.204 | 801,200 | +68,000 | 0.03% | 163,445 |
| 2022-11-29 | 2022-11-25 | 0.217 | 733,200 | -12,000 | 0.03% | 159,104 |
| 2022-09-15 | 2022-09-13 | 0.242 | 745,200 | +232,000 | 0.03% | 180,338 |
| 2021-07-20 | 2021-07-16 | 0.137 | 513,200 | -32,000 | 0.02% | 70,308 |
| 2021-02-09 | 2021-02-05 | 0.094 | 545,200 | +32,000 | 0.02% | 51,249 |
| 2019-12-23 | 2019-12-19 | 0.184 | 513,200 | -2,800 | 0.05% | 94,429 |
| 2018-09-20 | 2018-09-18 | 0.190 | 516,000 | +40,000 | 0.05% | 98,040 |
| 2018-07-06 | 2018-07-04 | 0.181 | 476,000 | -5,000 | 0.04% | 86,156 |
| 2017-09-20 | 2017-09-18 | 0.300 | 481,000 | +44,000 | 0.04% | 144,300 |
| 2017-02-08 | 2017-02-06 | 0.420 | 437,000 | -12,000 | 0.04% | 183,540 |
| 2016-12-22 | 2016-12-20 | 0.310 | 449,000 | +24,000 | 0.04% | 139,190 |
| 2016-12-20 | 2016-12-16 | 0.335 | 425,000 | -6,400 | 0.04% | 142,375 |
| 2016-10-18 | 2016-10-14 | 0.520 | 431,400 | -12,000 | 0.04% | 224,328 |
| 2016-10-17 | 2016-10-13 | 0.420 | 443,400 | -12,000 | 0.04% | 186,228 |
| 2016-09-06 | 2016-09-02 | 0.360 | 455,400 | -8,000 | 0.04% | 163,944 |
| 2016-09-02 | 2016-08-31 | 0.335 | 463,400 | +134,000 | 0.04% | 155,239 |
| 2016-08-03 | 2016-07-29 | 0.467 | 329,400 | +202,250 | 0.05% | 153,853 |
| 2015-05-11 | 2015-05-07 | 0.734 | 127,150 | -900 | 0.02% | 93,324 |
| 2014-09-11 | 2014-09-08 | 0.745 | 128,050 | -3,597 | 0.02% | 95,408 |
| 2014-06-17 | 2014-06-13 | 0.678 | 131,647 | -539 | 0.02% | 89,304 |
| 2013-12-19 | 2013-12-17 | 0.612 | 132,186 | -25,178 | 0.02% | 80,850 |
| 2013-12-16 | 2013-12-12 | 0.667 | 157,364 | -1,259 | 0.03% | 105,000 |
| 2013-10-23 | 2013-10-21 | 0.890 | 158,623 | -100,713 | 0.03% | 141,120 |
| 2013-08-08 | 2013-08-06 | 1.079 | 259,336 | -3,597 | 0.05% | 279,748 |
| 2013-08-07 | 2013-08-05 | 1.012 | 262,933 | -7,194 | 0.05% | 266,084 |
| 2013-07-26 | 2013-07-24 | 0.968 | 270,127 | -3,597 | 0.05% | 261,348 |
| 2013-07-05 | 2013-07-03 | 0.934 | 273,724 | -89,923 | 0.05% | 255,696 |
| 2012-11-20 | 2012-11-16 | 1.168 | 363,647 | -7,193 | 0.07% | 424,621 |
| 2012-11-09 | 2012-11-07 | 0.901 | 370,840 | -900 | 0.07% | 334,044 |
| 2012-11-06 | 2012-11-02 | 1.056 | 371,740 | -7,193 | 0.07% | 392,730 |
| 2012-11-02 | 2012-10-31 | 0.701 | 378,933 | -7,066,648 | 0.07% | 265,482 |
| 2012-10-18 | 2012-10-16 | 0.863 | 7,445,581 | +7,073,302 | 1.38% | 6,427,441 |
| 2012-10-17 | 2012-10-15 | 0.899 | 372,279 | +303,553 | 0.07% | 334,763 |
| 2010-08-20 | 2010-08-18 | 3.777 | 68,726 | +2,224 | 0.01% | 259,561 |
| 2009-07-02 | 2009-06-29 | 7.284 | 66,502 | -889,655 | 0.01% | 484,382 |
| 2009-06-26 | 2009-06-24 | 6.924 | 956,157 | +889,655 | 0.20% | 6,620,461 |
| 2008-07-10 | 2008-07-08 | 4.136 | 66,502 | -753,760 | 0.04% | 275,081 |
| 2008-07-09 | 2008-07-07 | 4.226 | 820,262 | -11,121 | 0.43% | 3,466,720 |
| 2007-12-14 | 2007-12-12 | 5.395 | 831,383 | -169,924 | 0.44% | 4,485,601 |
| 2007-07-25 | 2007-07-23 | 8.273 | 1,001,307 | -5,783 | 0.67% | 8,283,681 |
| 2007-06-26 | 2007-06-22 | 9.532 | 1,007,090 | 0.69% | 9,599,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy