History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 4,365,900 | +0 | 0.13% | 388,565 |
| 2025-10-13 | 2025-10-09 | 0.080 | 4,365,900 | +0 | 0.13% | 349,272 |
| 2025-10-10 | 2025-10-08 | 0.080 | 4,365,900 | +0 | 0.13% | 349,272 |
| 2025-10-09 | 2025-10-06 | 0.080 | 4,365,900 | +0 | 0.13% | 349,272 |
| 2025-10-08 | 2025-10-03 | 0.080 | 4,365,900 | +0 | 0.13% | 349,272 |
| 2025-10-06 | 2025-10-02 | 0.079 | 4,365,900 | +0 | 0.13% | 344,906 |
| 2025-10-03 | 2025-09-30 | 0.077 | 4,365,900 | +0 | 0.13% | 336,174 |
| 2025-10-02 | 2025-09-29 | 0.077 | 4,365,900 | +0 | 0.13% | 336,174 |
| 2025-09-30 | 2025-09-26 | 0.078 | 4,365,900 | +0 | 0.13% | 340,540 |
| 2025-09-29 | 2025-09-25 | 0.076 | 4,365,900 | +0 | 0.13% | 331,808 |
| 2025-09-26 | 2025-09-24 | 0.074 | 4,365,900 | +0 | 0.13% | 323,077 |
| 2025-09-25 | 2025-09-23 | 0.071 | 4,365,900 | +0 | 0.13% | 309,979 |
| 2025-09-24 | 2025-09-22 | 0.070 | 4,365,900 | +0 | 0.13% | 305,613 |
| 2025-09-23 | 2025-09-19 | 0.076 | 4,365,900 | +0 | 0.13% | 331,808 |
| 2025-09-22 | 2025-09-18 | 0.077 | 4,365,900 | +0 | 0.13% | 336,174 |
| 2025-09-19 | 2025-09-17 | 0.077 | 4,365,900 | +0 | 0.13% | 336,174 |
| 2025-09-18 | 2025-09-16 | 0.080 | 4,365,900 | +0 | 0.13% | 349,272 |
| 2025-09-17 | 2025-09-15 | 0.068 | 4,365,900 | +0 | 0.13% | 296,881 |
| 2025-09-16 | 2025-09-12 | 0.068 | 4,365,900 | +0 | 0.13% | 296,881 |
| 2025-09-15 | 2025-09-11 | 0.068 | 4,365,900 | +0 | 0.13% | 296,881 |
| 2025-09-12 | 2025-09-10 | 0.066 | 4,365,900 | +0 | 0.13% | 288,149 |
| 2025-09-11 | 2025-09-09 | 0.066 | 4,365,900 | +0 | 0.13% | 288,149 |
| 2025-09-10 | 2025-09-08 | 0.067 | 4,365,900 | +44,000 | 0.13% | 292,515 |
| 2025-09-09 | 2025-09-05 | 0.070 | 4,321,900 | +100,000 | 0.13% | 302,533 |
| 2025-09-08 | 2025-09-04 | 0.073 | 4,221,900 | +200,000 | 0.12% | 308,199 |
| 2025-08-15 | 2025-08-13 | 0.082 | 4,021,900 | -100,000 | 0.12% | 329,796 |
| 2025-08-12 | 2025-08-08 | 0.087 | 4,121,900 | +20,000 | 0.12% | 358,605 |
| 2025-07-25 | 2025-07-23 | 0.093 | 4,101,900 | +36,000 | 0.12% | 381,477 |
| 2025-07-15 | 2025-07-11 | 0.105 | 4,065,900 | -12,000 | 0.12% | 426,920 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,077,900 | -96,000 | 0.12% | 444,491 |
| 2025-07-09 | 2025-07-07 | 0.105 | 4,173,900 | -4,000 | 0.12% | 438,260 |
| 2025-05-08 | 2025-05-06 | 0.105 | 4,177,900 | +32,000 | 0.12% | 438,680 |
| 2025-04-29 | 2025-04-25 | 0.111 | 4,145,900 | +32,000 | 0.12% | 460,195 |
| 2025-04-11 | 2025-04-09 | 0.122 | 4,113,900 | +100,000 | 0.12% | 501,896 |
| 2025-04-02 | 2025-03-31 | 0.133 | 4,013,900 | +28,000 | 0.12% | 533,849 |
| 2025-03-10 | 2025-03-06 | 0.160 | 3,985,900 | -60,000 | 0.12% | 637,744 |
| 2025-03-03 | 2025-02-27 | 0.134 | 4,045,900 | -40,000 | 0.12% | 542,151 |
| 2025-02-28 | 2025-02-26 | 0.130 | 4,085,900 | +100,000 | 0.12% | 531,167 |
| 2025-02-14 | 2025-02-12 | 0.173 | 3,985,900 | +12,000 | 0.12% | 689,561 |
| 2025-01-21 | 2025-01-17 | 0.196 | 3,973,900 | +100,000 | 0.12% | 778,884 |
| 2025-01-07 | 2025-01-03 | 0.167 | 3,873,900 | +292,000 | 0.11% | 646,941 |
| 2025-01-06 | 2025-01-02 | 0.149 | 3,581,900 | +36,000 | 0.10% | 533,703 |
| 2025-01-03 | 2024-12-31 | 0.210 | 3,545,900 | -40,000 | 0.10% | 744,639 |
| 2024-12-30 | 2024-12-24 | 0.235 | 3,585,900 | -200,000 | 0.10% | 842,686 |
| 2024-12-18 | 2024-12-16 | 0.238 | 3,785,900 | -28,000 | 0.11% | 901,044 |
| 2024-12-12 | 2024-12-10 | 0.220 | 3,813,900 | -20,000 | 0.11% | 839,058 |
| 2024-12-11 | 2024-12-09 | 0.202 | 3,833,900 | -120,000 | 0.11% | 774,448 |
| 2024-12-10 | 2024-12-06 | 0.198 | 3,953,900 | -16,000 | 0.12% | 782,872 |
| 2024-12-02 | 2024-11-28 | 0.199 | 3,969,900 | -4,000 | 0.12% | 790,010 |
| 2024-11-21 | 2024-11-19 | 0.190 | 3,973,900 | -40,000 | 0.12% | 755,041 |
| 2024-11-20 | 2024-11-18 | 0.170 | 4,013,900 | -120,000 | 0.12% | 682,363 |
| 2024-11-19 | 2024-11-15 | 0.160 | 4,133,900 | -40,000 | 0.12% | 661,424 |
| 2024-11-13 | 2024-11-11 | 0.155 | 4,173,900 | -20,000 | 0.12% | 646,954 |
| 2024-11-12 | 2024-11-08 | 0.122 | 4,193,900 | -272,000 | 0.12% | 511,656 |
| 2024-11-08 | 2024-11-06 | 0.103 | 4,465,900 | -60,000 | 0.13% | 459,988 |
| 2024-11-04 | 2024-10-31 | 0.083 | 4,525,900 | -48,000 | 0.13% | 375,650 |
| 2024-10-17 | 2024-10-15 | 0.071 | 4,573,900 | -4,000 | 0.13% | 324,747 |
| 2024-10-10 | 2024-10-08 | 0.075 | 4,577,900 | +228,000 | 0.13% | 343,342 |
| 2024-10-08 | 2024-10-04 | 0.067 | 4,349,900 | +52,000 | 0.13% | 291,443 |
| 2024-10-04 | 2024-10-02 | 0.082 | 4,297,900 | -52,000 | 0.13% | 352,428 |
| 2024-09-24 | 2024-09-20 | 0.060 | 4,349,900 | +44,000 | 0.13% | 260,994 |
| 2024-09-09 | 2024-09-04 | 0.077 | 4,305,900 | -368,800 | 0.13% | 331,554 |
| 2024-07-30 | 2024-07-26 | 0.076 | 4,674,700 | +8,000 | 0.14% | 355,277 |
| 2024-05-22 | 2024-05-20 | 0.094 | 4,666,700 | -32,000 | 0.14% | 438,670 |
| 2024-05-16 | 2024-05-13 | 0.088 | 4,698,700 | -88,000 | 0.14% | 413,486 |
| 2024-05-14 | 2024-05-10 | 0.080 | 4,786,700 | -12,000 | 0.14% | 382,936 |
| 2024-04-03 | 2024-03-28 | 0.075 | 4,798,700 | +1,000 | 0.14% | 359,902 |
| 2024-01-02 | 2023-12-28 | 0.083 | 4,797,700 | +100,000 | 0.14% | 398,209 |
| 2023-12-21 | 2023-12-19 | 0.085 | 4,697,700 | +40,000 | 0.14% | 399,304 |
| 2023-11-24 | 2023-11-22 | 0.091 | 4,657,700 | +40,000 | 0.14% | 423,851 |
| 2023-11-17 | 2023-11-15 | 0.103 | 4,617,700 | -16,000 | 0.13% | 475,623 |
| 2023-11-14 | 2023-11-10 | 0.092 | 4,633,700 | -52,000 | 0.14% | 426,300 |
| 2023-11-10 | 2023-11-08 | 0.099 | 4,685,700 | -17,000 | 0.14% | 463,884 |
| 2023-10-16 | 2023-10-12 | 0.114 | 4,702,700 | -32,000 | 0.14% | 536,108 |
| 2023-09-29 | 2023-09-27 | 0.089 | 4,734,700 | +40,000 | 0.14% | 421,388 |
| 2023-09-11 | 2023-09-06 | 0.104 | 4,694,700 | +100,000 | 0.14% | 488,249 |
| 2023-08-11 | 2023-08-09 | 0.107 | 4,594,700 | +20,000 | 0.13% | 491,633 |
| 2023-08-09 | 2023-08-07 | 0.115 | 4,574,700 | +16,000 | 0.13% | 526,090 |
| 2023-07-26 | 2023-07-24 | 0.131 | 4,558,700 | +60,000 | 0.13% | 597,190 |
| 2023-07-24 | 2023-07-20 | 0.128 | 4,498,700 | +4,000 | 0.13% | 575,834 |
| 2023-07-12 | 2023-07-10 | 0.138 | 4,494,700 | +100,000 | 0.13% | 620,269 |
| 2023-07-06 | 2023-07-04 | 0.140 | 4,394,700 | +4,000 | 0.13% | 615,258 |
| 2023-07-05 | 2023-07-03 | 0.146 | 4,390,700 | +24,000 | 0.13% | 641,042 |
| 2023-07-04 | 2023-06-30 | 0.180 | 4,366,700 | +364,000 | 0.13% | 786,006 |
| 2023-06-20 | 2023-06-16 | 0.160 | 4,002,700 | -8,000 | 0.12% | 640,432 |
| 2023-06-08 | 2023-06-06 | 0.131 | 4,010,700 | +96,000 | 0.12% | 525,402 |
| 2023-06-07 | 2023-06-05 | 0.140 | 3,914,700 | +20,000 | 0.11% | 548,058 |
| 2023-06-05 | 2023-06-01 | 0.140 | 3,894,700 | -60,000 | 0.11% | 545,258 |
| 2023-06-01 | 2023-05-30 | 0.134 | 3,954,700 | +28,000 | 0.12% | 529,930 |
| 2023-05-30 | 2023-05-25 | 0.152 | 3,926,700 | +100,000 | 0.11% | 596,858 |
| 2023-05-25 | 2023-05-23 | 0.152 | 3,826,700 | -4,000 | 0.11% | 581,658 |
| 2023-05-17 | 2023-05-15 | 0.163 | 3,830,700 | +36,000 | 0.11% | 624,404 |
| 2023-04-12 | 2023-04-06 | 0.196 | 3,794,700 | +116,000 | 0.11% | 743,761 |
| 2023-03-28 | 2023-03-24 | 0.185 | 3,678,700 | +84,000 | 0.13% | 680,560 |
| 2023-03-27 | 2023-03-23 | 0.191 | 3,594,700 | +4,000 | 0.12% | 686,588 |
| 2023-02-21 | 2023-02-17 | 0.200 | 3,590,700 | +40,000 | 0.12% | 718,140 |
| 2023-02-13 | 2023-02-09 | 0.199 | 3,550,700 | +124,000 | 0.12% | 706,589 |
| 2023-02-10 | 2023-02-08 | 0.204 | 3,426,700 | -8,000 | 0.12% | 699,047 |
| 2023-02-09 | 2023-02-07 | 0.213 | 3,434,700 | -8,000 | 0.12% | 731,591 |
| 2023-02-08 | 2023-02-06 | 0.214 | 3,442,700 | -112,000 | 0.12% | 736,738 |
| 2023-02-03 | 2023-02-01 | 0.229 | 3,554,700 | -100,000 | 0.12% | 814,026 |
| 2023-01-18 | 2023-01-16 | 0.225 | 3,654,700 | +160,000 | 0.13% | 822,308 |
| 2023-01-13 | 2023-01-11 | 0.229 | 3,494,700 | +92,000 | 0.12% | 800,286 |
| 2022-12-20 | 2022-12-16 | 0.211 | 3,402,700 | +8,000 | 0.12% | 717,970 |
| 2022-12-06 | 2022-12-02 | 0.210 | 3,394,700 | -20,000 | 0.12% | 712,887 |
| 2022-11-18 | 2022-11-16 | 0.219 | 3,414,700 | -80,000 | 0.12% | 747,819 |
| 2022-11-17 | 2022-11-15 | 0.224 | 3,494,700 | -84,000 | 0.12% | 782,813 |
| 2022-11-16 | 2022-11-14 | 0.210 | 3,578,700 | +108,000 | 0.12% | 751,527 |
| 2022-11-15 | 2022-11-11 | 0.205 | 3,470,700 | +92,000 | 0.12% | 711,494 |
| 2022-11-08 | 2022-11-04 | 0.205 | 3,378,700 | +144,000 | 0.12% | 692,634 |
| 2022-11-03 | 2022-11-01 | 0.190 | 3,234,700 | +207,800 | 0.11% | 614,593 |
| 2022-10-31 | 2022-10-27 | 0.185 | 3,026,900 | -40,000 | 0.10% | 559,976 |
| 2022-10-26 | 2022-10-24 | 0.181 | 3,066,900 | +40,000 | 0.11% | 555,109 |
| 2022-10-24 | 2022-10-20 | 0.186 | 3,026,900 | -12,000 | 0.10% | 563,003 |
| 2022-10-14 | 2022-10-12 | 0.186 | 3,038,900 | +32,000 | 0.10% | 565,235 |
| 2022-10-13 | 2022-10-11 | 0.193 | 3,006,900 | -32,000 | 0.10% | 580,332 |
| 2022-10-12 | 2022-10-10 | 0.201 | 3,038,900 | -8,000 | 0.10% | 610,819 |
| 2022-09-28 | 2022-09-26 | 0.205 | 3,046,900 | +32,000 | 0.11% | 624,614 |
| 2022-09-22 | 2022-09-20 | 0.201 | 3,014,900 | +60,000 | 0.10% | 605,995 |
| 2022-09-19 | 2022-09-15 | 0.231 | 2,954,900 | -80,000 | 0.10% | 682,582 |
| 2022-09-14 | 2022-09-09 | 0.245 | 3,034,900 | -20,000 | 0.10% | 743,550 |
| 2022-09-09 | 2022-09-07 | 0.250 | 3,054,900 | -36,000 | 0.11% | 763,725 |
| 2022-09-07 | 2022-09-05 | 0.207 | 3,090,900 | +20,000 | 0.11% | 639,816 |
| 2022-09-06 | 2022-09-02 | 0.230 | 3,070,900 | -160,000 | 0.11% | 706,307 |
| 2022-09-05 | 2022-09-01 | 0.230 | 3,230,900 | -64,000 | 0.11% | 743,107 |
| 2022-09-02 | 2022-08-31 | 0.295 | 3,294,900 | -260,000 | 0.11% | 971,996 |
| 2022-08-29 | 2022-08-25 | 0.184 | 3,554,900 | -300,000 | 0.12% | 654,102 |
| 2022-08-26 | 2022-08-24 | 0.170 | 3,854,900 | -80,000 | 0.13% | 655,333 |
| 2022-08-25 | 2022-08-23 | 0.171 | 3,934,900 | +308,000 | 0.14% | 672,868 |
| 2022-08-22 | 2022-08-18 | 0.168 | 3,626,900 | -56,000 | 0.13% | 609,319 |
| 2022-08-19 | 2022-08-17 | 0.160 | 3,682,900 | +56,000 | 0.13% | 589,264 |
| 2022-08-15 | 2022-08-11 | 0.159 | 3,626,900 | -8,000 | 0.13% | 576,677 |
| 2022-08-12 | 2022-08-10 | 0.155 | 3,634,900 | -20,000 | 0.13% | 563,410 |
| 2022-08-08 | 2022-08-04 | 0.165 | 3,654,900 | -48,000 | 0.13% | 603,058 |
| 2022-08-05 | 2022-08-03 | 0.165 | 3,702,900 | -16,000 | 0.13% | 610,978 |
| 2022-08-04 | 2022-08-02 | 0.161 | 3,718,900 | -244,000 | 0.13% | 598,743 |
| 2022-08-03 | 2022-08-01 | 0.176 | 3,962,900 | -8,000 | 0.14% | 697,470 |
| 2022-08-02 | 2022-07-29 | 0.169 | 3,970,900 | +60,000 | 0.14% | 671,082 |
| 2022-08-01 | 2022-07-28 | 0.187 | 3,910,900 | -76,000 | 0.14% | 731,338 |
| 2022-07-29 | 2022-07-27 | 0.195 | 3,986,900 | +168,000 | 0.14% | 777,446 |
| 2022-07-28 | 2022-07-26 | 0.193 | 3,818,900 | +20,000 | 0.13% | 737,048 |
| 2022-07-27 | 2022-07-25 | 0.209 | 3,798,900 | +80,000 | 0.13% | 793,970 |
| 2022-07-26 | 2022-07-22 | 0.216 | 3,718,900 | +56,000 | 0.13% | 803,282 |
| 2022-07-25 | 2022-07-21 | 0.250 | 3,662,900 | -248,000 | 0.13% | 915,725 |
| 2022-07-22 | 2022-07-20 | 0.270 | 3,910,900 | +324,000 | 0.14% | 1,055,943 |
| 2022-07-21 | 2022-07-19 | 0.197 | 3,586,900 | -184,000 | 0.12% | 706,619 |
| 2022-07-19 | 2022-07-15 | 0.115 | 3,770,900 | -400,000 | 0.14% | 433,654 |
| 2022-07-12 | 2022-07-08 | 0.125 | 4,170,900 | -4,000 | 0.15% | 521,362 |
| 2022-07-08 | 2022-07-06 | 0.115 | 4,174,900 | +12,000 | 0.15% | 480,114 |
| 2022-07-07 | 2022-07-05 | 0.124 | 4,162,900 | +4,000 | 0.15% | 516,200 |
| 2022-07-05 | 2022-06-30 | 0.140 | 4,158,900 | +28,000 | 0.18% | 582,246 |
| 2022-06-30 | 2022-06-28 | 0.148 | 4,130,900 | -24,000 | 0.18% | 611,373 |
| 2022-06-29 | 2022-06-27 | 0.150 | 4,154,900 | -92,000 | 0.18% | 623,235 |
| 2022-06-28 | 2022-06-24 | 0.148 | 4,246,900 | -288,000 | 0.18% | 628,541 |
| 2022-06-27 | 2022-06-23 | 0.199 | 4,534,900 | +1,204,000 | 0.20% | 902,445 |
| 2022-06-09 | 2022-06-07 | 0.123 | 3,330,900 | -16,000 | 0.14% | 409,701 |
| 2022-05-31 | 2022-05-27 | 0.106 | 3,346,900 | -40,000 | 0.14% | 354,771 |
| 2022-05-30 | 2022-05-26 | 0.097 | 3,386,900 | +60,000 | 0.15% | 328,529 |
| 2022-05-13 | 2022-05-11 | 0.108 | 3,326,900 | +8,000 | 0.14% | 359,305 |
| 2022-04-25 | 2022-04-21 | 0.124 | 3,318,900 | +100,000 | 0.14% | 411,544 |
| 2022-02-28 | 2022-02-24 | 0.130 | 3,218,900 | +56,000 | 0.14% | 418,457 |
| 2022-02-09 | 2022-02-07 | 0.180 | 3,162,900 | -56,000 | 0.14% | 569,322 |
| 2022-01-21 | 2022-01-19 | 0.160 | 3,218,900 | +56,000 | 0.14% | 515,024 |
| 2022-01-18 | 2022-01-14 | 0.178 | 3,162,900 | -16,000 | 0.14% | 562,996 |
| 2022-01-11 | 2022-01-07 | 0.150 | 3,178,900 | +40,000 | 0.14% | 476,835 |
| 2021-10-25 | 2021-10-21 | 0.167 | 3,138,900 | +17,000 | 0.14% | 524,196 |
| 2021-10-15 | 2021-10-11 | 0.160 | 3,121,900 | +8,000 | 0.14% | 499,504 |
| 2021-10-07 | 2021-10-05 | 0.177 | 3,113,900 | +8,000 | 0.13% | 551,160 |
| 2021-09-23 | 2021-09-20 | 0.165 | 3,105,900 | -8,000 | 0.13% | 512,474 |
| 2021-08-30 | 2021-08-26 | 0.188 | 3,113,900 | -4,000 | 0.13% | 585,413 |
| 2021-08-24 | 2021-08-20 | 0.206 | 3,117,900 | -8,000 | 0.14% | 642,287 |
| 2021-08-23 | 2021-08-19 | 0.188 | 3,125,900 | -20,000 | 0.14% | 587,669 |
| 2021-08-20 | 2021-08-18 | 0.160 | 3,145,900 | -4,000 | 0.14% | 503,344 |
| 2021-08-11 | 2021-08-09 | 0.150 | 3,149,900 | +36,000 | 0.14% | 472,485 |
| 2021-07-28 | 2021-07-26 | 0.163 | 3,113,900 | -92,000 | 0.13% | 507,566 |
| 2021-03-17 | 2021-03-15 | 0.112 | 3,205,900 | -24,000 | 0.14% | 359,061 |
| 2021-03-10 | 2021-03-08 | 0.114 | 3,229,900 | +12,000 | 0.14% | 368,209 |
| 2021-03-08 | 2021-03-04 | 0.132 | 3,217,900 | +60,000 | 0.14% | 424,763 |
| 2021-03-05 | 2021-03-03 | 0.184 | 3,157,900 | -56,000 | 0.14% | 581,054 |
| 2021-03-04 | 2021-03-02 | 0.100 | 3,213,900 | +80,000 | 0.14% | 321,390 |
| 2021-02-17 | 2021-02-11 | 0.104 | 3,133,900 | -76,000 | 0.14% | 325,926 |
| 2021-02-05 | 2021-02-03 | 0.087 | 3,209,900 | +48,000 | 0.14% | 279,261 |
| 2021-01-26 | 2021-01-22 | 0.099 | 3,161,900 | -32,000 | 0.14% | 313,028 |
| 2021-01-07 | 2021-01-05 | 0.100 | 3,193,900 | +47,000 | 0.14% | 319,390 |
| 2020-12-15 | 2020-12-11 | 0.099 | 3,146,900 | -176,000 | 0.14% | 311,543 |
| 2020-12-11 | 2020-12-09 | 0.085 | 3,322,900 | +176,000 | 0.14% | 282,446 |
| 2020-11-09 | 2020-11-05 | 0.105 | 3,146,900 | -4,000 | 0.14% | 330,424 |
| 2020-11-04 | 2020-11-02 | 0.087 | 3,150,900 | +36,000 | 0.14% | 274,128 |
| 2020-11-03 | 2020-10-30 | 0.099 | 3,114,900 | -36,000 | 0.13% | 308,375 |
| 2020-10-19 | 2020-10-15 | 0.085 | 3,150,900 | +8,000 | 0.14% | 267,826 |
| 2020-10-06 | 2020-09-30 | 0.092 | 3,142,900 | +4,000 | 0.14% | 289,147 |
| 2020-09-30 | 2020-09-28 | 0.118 | 3,138,900 | +36,000 | 0.14% | 370,390 |
| 2020-09-28 | 2020-09-24 | 0.106 | 3,102,900 | +100,000 | 0.13% | 328,907 |
| 2020-09-04 | 2020-09-02 | 0.136 | 3,002,900 | +500,000 | 0.13% | 408,394 |
| 2020-09-01 | 2020-08-28 | 0.144 | 2,502,900 | +8,000 | 0.11% | 360,418 |
| 2020-08-25 | 2020-08-21 | 0.148 | 2,494,900 | -4,000 | 0.11% | 369,245 |
| 2020-08-20 | 2020-08-18 | 0.161 | 2,498,900 | +20,000 | 0.11% | 402,323 |
| 2020-08-17 | 2020-08-13 | 0.155 | 2,478,900 | +4,000 | 0.11% | 384,230 |
| 2020-08-14 | 2020-08-12 | 0.133 | 2,474,900 | +200,000 | 0.11% | 329,162 |
| 2020-08-11 | 2020-08-07 | 0.152 | 2,274,900 | +68,000 | 0.10% | 345,785 |
| 2020-08-10 | 2020-08-06 | 0.160 | 2,206,900 | +164,000 | 0.10% | 353,104 |
| 2020-08-04 | 2020-07-31 | 0.143 | 2,042,900 | -24,000 | 0.09% | 292,135 |
| 2020-08-03 | 2020-07-30 | 0.136 | 2,066,900 | +4,000 | 0.09% | 281,098 |
| 2020-07-31 | 2020-07-29 | 0.149 | 2,062,900 | +204,000 | 0.09% | 307,372 |
| 2020-06-22 | 2020-06-18 | 0.119 | 1,858,900 | -40,000 | 0.17% | 221,209 |
| 2020-06-18 | 2020-06-16 | 0.116 | 1,898,900 | -20,000 | 0.18% | 220,272 |
| 2020-06-10 | 2020-06-08 | 0.105 | 1,918,900 | -48,000 | 0.18% | 201,484 |
| 2020-04-16 | 2020-04-14 | 0.140 | 1,966,900 | +48,000 | 0.18% | 275,366 |
| 2020-04-03 | 2020-04-01 | 0.135 | 1,918,900 | -1,000 | 0.18% | 259,052 |
| 2019-08-30 | 2019-08-28 | 0.170 | 1,919,900 | -8,000 | 0.18% | 326,383 |
| 2019-03-05 | 2019-03-01 | 0.210 | 1,927,900 | -74,000 | 0.18% | 404,859 |
| 2019-02-08 | 2019-01-31 | 0.210 | 2,001,900 | +368,800 | 0.19% | 420,399 |
| 2019-01-21 | 2019-01-17 | 0.205 | 1,633,100 | -32,000 | 0.15% | 334,786 |
| 2019-01-10 | 2019-01-08 | 0.196 | 1,665,100 | +32,000 | 0.15% | 326,360 |
| 2019-01-03 | 2018-12-31 | 0.193 | 1,633,100 | -44,000 | 0.15% | 315,188 |
| 2019-01-02 | 2018-12-27 | 0.203 | 1,677,100 | -4,000 | 0.16% | 340,451 |
| 2018-11-14 | 2018-11-12 | 0.200 | 1,681,100 | -4,000 | 0.16% | 336,220 |
| 2018-10-10 | 2018-10-08 | 0.178 | 1,685,100 | -32,000 | 0.16% | 299,948 |
| 2018-10-08 | 2018-10-04 | 0.181 | 1,717,100 | +32,000 | 0.16% | 310,795 |
| 2018-09-26 | 2018-09-21 | 0.174 | 1,685,100 | -4,000 | 0.16% | 293,207 |
| 2018-09-24 | 2018-09-20 | 0.166 | 1,689,100 | +4,000 | 0.16% | 280,391 |
| 2018-09-17 | 2018-09-13 | 0.191 | 1,685,100 | +4,000 | 0.16% | 321,854 |
| 2018-08-13 | 2018-08-09 | 0.195 | 1,681,100 | -112,000 | 0.16% | 327,814 |
| 2018-08-07 | 2018-08-03 | 0.198 | 1,793,100 | +116,000 | 0.17% | 355,034 |
| 2018-08-01 | 2018-07-30 | 0.205 | 1,677,100 | -144,000 | 0.16% | 343,806 |
| 2018-07-17 | 2018-07-13 | 0.214 | 1,821,100 | -8,000 | 0.17% | 389,715 |
| 2018-07-13 | 2018-07-11 | 0.200 | 1,829,100 | -4,000 | 0.17% | 365,820 |
| 2018-07-11 | 2018-07-09 | 0.186 | 1,833,100 | +64,000 | 0.17% | 340,957 |
| 2018-07-06 | 2018-07-04 | 0.181 | 1,769,100 | +4,000 | 0.16% | 320,207 |
| 2018-06-29 | 2018-06-27 | 0.198 | 1,765,100 | +36,000 | 0.16% | 349,490 |
| 2018-06-07 | 2018-06-05 | 0.230 | 1,729,100 | -196,000 | 0.16% | 397,693 |
| 2018-06-04 | 2018-05-31 | 0.220 | 1,925,100 | +60,000 | 0.18% | 423,522 |
| 2018-05-16 | 2018-05-14 | 0.213 | 1,865,100 | -120,000 | 0.17% | 397,266 |
| 2018-04-19 | 2018-04-17 | 0.202 | 1,985,100 | -16,000 | 0.18% | 400,990 |
| 2018-04-18 | 2018-04-16 | 0.203 | 2,001,100 | -60,000 | 0.19% | 406,223 |
| 2018-03-29 | 2018-03-27 | 0.217 | 2,061,100 | -4,000 | 0.19% | 447,259 |
| 2018-03-28 | 2018-03-26 | 0.210 | 2,065,100 | +88,000 | 0.19% | 433,671 |
| 2018-03-27 | 2018-03-23 | 0.208 | 1,977,100 | +12,000 | 0.18% | 411,237 |
| 2018-03-26 | 2018-03-22 | 0.232 | 1,965,100 | -40,000 | 0.18% | 455,903 |
| 2018-03-13 | 2018-03-09 | 0.249 | 2,005,100 | +60,000 | 0.19% | 499,270 |
| 2018-03-09 | 2018-03-07 | 0.250 | 1,945,100 | -40,000 | 0.18% | 486,275 |
| 2018-03-05 | 2018-03-01 | 0.250 | 1,985,100 | +100,000 | 0.18% | 496,275 |
| 2018-02-21 | 2018-02-15 | 0.250 | 1,885,100 | -120,000 | 0.17% | 471,275 |
| 2018-02-20 | 2018-02-13 | 0.247 | 2,005,100 | -4,000 | 0.19% | 495,260 |
| 2018-02-08 | 2018-02-06 | 0.240 | 2,009,100 | -120,000 | 0.19% | 482,184 |
| 2018-01-25 | 2018-01-23 | 0.275 | 2,129,100 | +120,000 | 0.20% | 585,502 |
| 2018-01-23 | 2018-01-19 | 0.290 | 2,009,100 | -76,000 | 0.19% | 582,639 |
| 2018-01-18 | 2018-01-16 | 0.285 | 2,085,100 | -120,000 | 0.19% | 594,254 |
| 2018-01-16 | 2018-01-12 | 0.285 | 2,205,100 | +40,000 | 0.20% | 628,454 |
| 2018-01-12 | 2018-01-10 | 0.290 | 2,165,100 | +44,000 | 0.20% | 627,879 |
| 2018-01-11 | 2018-01-09 | 0.265 | 2,121,100 | -104,000 | 0.20% | 562,092 |
| 2018-01-10 | 2018-01-08 | 0.260 | 2,225,100 | -8,000 | 0.21% | 578,526 |
| 2018-01-09 | 2018-01-05 | 0.250 | 2,233,100 | -182,500 | 0.21% | 558,275 |
| 2018-01-05 | 2018-01-03 | 0.248 | 2,415,600 | -36,000 | 0.22% | 599,069 |
| 2018-01-04 | 2018-01-02 | 0.241 | 2,451,600 | -4,000 | 0.23% | 590,836 |
| 2017-12-28 | 2017-12-22 | 0.246 | 2,455,600 | +132,000 | 0.23% | 604,078 |
| 2017-12-21 | 2017-12-19 | 0.242 | 2,323,600 | -24,000 | 0.22% | 562,311 |
| 2017-12-18 | 2017-12-14 | 0.241 | 2,347,600 | -24,000 | 0.22% | 565,772 |
| 2017-12-14 | 2017-12-12 | 0.245 | 2,371,600 | +124,000 | 0.22% | 581,042 |
| 2017-12-04 | 2017-11-30 | 0.280 | 2,247,600 | +72,000 | 0.21% | 629,328 |
| 2017-12-01 | 2017-11-29 | 0.290 | 2,175,600 | -56,000 | 0.20% | 630,924 |
| 2017-11-30 | 2017-11-28 | 0.290 | 2,231,600 | +88,000 | 0.21% | 647,164 |
| 2017-11-29 | 2017-11-27 | 0.295 | 2,143,600 | +44,000 | 0.20% | 632,362 |
| 2017-11-28 | 2017-11-24 | 0.300 | 2,099,600 | -48,000 | 0.19% | 629,880 |
| 2017-11-27 | 2017-11-23 | 0.295 | 2,147,600 | -84,000 | 0.20% | 633,542 |
| 2017-11-24 | 2017-11-22 | 0.290 | 2,231,600 | -188,000 | 0.21% | 647,164 |
| 2017-11-22 | 2017-11-20 | 0.300 | 2,419,600 | -120,000 | 0.22% | 725,880 |
| 2017-11-17 | 2017-11-15 | 0.295 | 2,539,600 | +120,000 | 0.24% | 749,182 |
| 2017-11-16 | 2017-11-14 | 0.300 | 2,419,600 | +40,000 | 0.22% | 725,880 |
| 2017-11-14 | 2017-11-10 | 0.315 | 2,379,600 | -164,000 | 0.22% | 749,574 |
| 2017-11-10 | 2017-11-08 | 0.300 | 2,543,600 | -64,000 | 0.24% | 763,080 |
| 2017-11-08 | 2017-11-06 | 0.315 | 2,607,600 | +112,000 | 0.24% | 821,394 |
| 2017-11-03 | 2017-11-01 | 0.305 | 2,495,600 | -40,000 | 0.23% | 761,158 |
| 2017-11-02 | 2017-10-31 | 0.305 | 2,535,600 | +12,000 | 0.24% | 773,358 |
| 2017-11-01 | 2017-10-30 | 0.300 | 2,523,600 | +180,000 | 0.23% | 757,080 |
| 2017-10-30 | 2017-10-26 | 0.325 | 2,343,600 | +8,000 | 0.22% | 761,670 |
| 2017-10-27 | 2017-10-25 | 0.320 | 2,335,600 | +52,000 | 0.22% | 747,392 |
| 2017-10-25 | 2017-10-23 | 0.335 | 2,283,600 | -108,000 | 0.21% | 765,006 |
| 2017-10-24 | 2017-10-20 | 0.330 | 2,391,600 | -20,000 | 0.22% | 789,228 |
| 2017-10-19 | 2017-10-17 | 0.320 | 2,411,600 | +12,000 | 0.22% | 771,712 |
| 2017-10-18 | 2017-10-16 | 0.330 | 2,399,600 | -68,000 | 0.22% | 791,868 |
| 2017-10-17 | 2017-10-13 | 0.310 | 2,467,600 | +4,000 | 0.23% | 764,956 |
| 2017-10-12 | 2017-10-10 | 0.320 | 2,463,600 | -16,000 | 0.23% | 788,352 |
| 2017-10-11 | 2017-10-09 | 0.295 | 2,479,600 | +20,000 | 0.23% | 731,482 |
| 2017-10-10 | 2017-10-06 | 0.310 | 2,459,600 | +20,000 | 0.23% | 762,476 |
| 2017-10-04 | 2017-09-29 | 0.325 | 2,439,600 | -32,000 | 0.23% | 792,870 |
| 2017-10-03 | 2017-09-28 | 0.325 | 2,471,600 | +67,600 | 0.23% | 803,270 |
| 2017-09-29 | 2017-09-27 | 0.305 | 2,404,000 | +4,000 | 0.22% | 733,220 |
| 2017-09-28 | 2017-09-26 | 0.330 | 2,400,000 | -4,000 | 0.22% | 792,000 |
| 2017-09-27 | 2017-09-25 | 0.310 | 2,404,000 | +88,000 | 0.22% | 745,240 |
| 2017-09-25 | 2017-09-21 | 0.295 | 2,316,000 | +44,000 | 0.21% | 683,220 |
| 2017-09-22 | 2017-09-20 | 0.310 | 2,272,000 | -36,000 | 0.21% | 704,320 |
| 2017-09-20 | 2017-09-18 | 0.300 | 2,308,000 | -120,000 | 0.21% | 692,400 |
| 2017-09-15 | 2017-09-13 | 0.290 | 2,428,000 | -12,000 | 0.23% | 704,120 |
| 2017-09-12 | 2017-09-08 | 0.310 | 2,440,000 | +8,000 | 0.23% | 756,400 |
| 2017-09-11 | 2017-09-07 | 0.270 | 2,432,000 | -8,000 | 0.23% | 656,640 |
| 2017-09-07 | 2017-09-05 | 0.234 | 2,440,000 | +40,000 | 0.23% | 570,960 |
| 2017-09-04 | 2017-08-31 | 0.237 | 2,400,000 | -4,000 | 0.22% | 568,800 |
| 2017-08-31 | 2017-08-29 | 0.220 | 2,404,000 | -4,000 | 0.22% | 528,880 |
| 2017-08-29 | 2017-08-25 | 0.220 | 2,408,000 | -8,000 | 0.22% | 529,760 |
| 2017-08-28 | 2017-08-24 | 0.220 | 2,416,000 | +60,000 | 0.22% | 531,520 |
| 2017-08-24 | 2017-08-21 | 0.200 | 2,356,000 | -100,000 | 0.22% | 471,200 |
| 2017-08-11 | 2017-08-09 | 0.211 | 2,456,000 | +4,000 | 0.23% | 518,216 |
| 2017-08-09 | 2017-08-07 | 0.218 | 2,452,000 | +4,000 | 0.23% | 534,536 |
| 2017-07-26 | 2017-07-24 | 0.209 | 2,448,000 | +4,000 | 0.23% | 511,632 |
| 2017-07-17 | 2017-07-13 | 0.215 | 2,444,000 | +4,000 | 0.23% | 525,460 |
| 2017-07-14 | 2017-07-12 | 0.220 | 2,440,000 | +8,000 | 0.23% | 536,800 |
| 2017-07-12 | 2017-07-10 | 0.225 | 2,432,000 | +16,000 | 0.23% | 547,200 |
| 2017-07-11 | 2017-07-07 | 0.227 | 2,416,000 | +8,000 | 0.22% | 548,432 |
| 2017-07-06 | 2017-07-04 | 0.238 | 2,408,000 | -4,000 | 0.22% | 573,104 |
| 2017-07-04 | 2017-06-30 | 0.238 | 2,412,000 | -4,000 | 0.22% | 574,056 |
| 2017-06-30 | 2017-06-28 | 0.235 | 2,416,000 | +4,000 | 0.22% | 567,760 |
| 2017-06-29 | 2017-06-27 | 0.245 | 2,412,000 | +124,000 | 0.22% | 590,940 |
| 2017-06-28 | 2017-06-26 | 0.255 | 2,288,000 | +136,000 | 0.21% | 583,440 |
| 2017-06-27 | 2017-06-23 | 0.260 | 2,152,000 | +12,000 | 0.20% | 559,520 |
| 2017-06-21 | 2017-06-19 | 0.280 | 2,140,000 | +60,000 | 0.20% | 599,200 |
| 2017-06-20 | 2017-06-16 | 0.285 | 2,080,000 | +60,000 | 0.19% | 592,800 |
| 2017-06-16 | 2017-06-14 | 0.305 | 2,020,000 | +56,400 | 0.19% | 616,100 |
| 2017-06-07 | 2017-06-05 | 0.290 | 1,963,600 | -140,000 | 0.18% | 569,444 |
| 2017-05-22 | 2017-05-18 | 0.280 | 2,103,600 | -120,000 | 0.20% | 589,008 |
| 2017-05-18 | 2017-05-16 | 0.275 | 2,223,600 | +4,000 | 0.21% | 611,490 |
| 2017-05-17 | 2017-05-15 | 0.275 | 2,219,600 | +116,000 | 0.21% | 610,390 |
| 2017-05-16 | 2017-05-12 | 0.280 | 2,103,600 | +80,000 | 0.20% | 589,008 |
| 2017-05-05 | 2017-05-02 | 0.310 | 2,023,600 | -56,000 | 0.19% | 627,316 |
| 2017-04-28 | 2017-04-26 | 0.320 | 2,079,600 | +20,000 | 0.19% | 665,472 |
| 2017-04-26 | 2017-04-24 | 0.315 | 2,059,600 | -92,000 | 0.19% | 648,774 |
| 2017-04-03 | 2017-03-30 | 0.360 | 2,151,600 | -4,000 | 0.20% | 774,576 |
| 2017-03-28 | 2017-03-24 | 0.310 | 2,155,600 | +4,000 | 0.20% | 668,236 |
| 2017-03-23 | 2017-03-21 | 0.340 | 2,151,600 | +8,000 | 0.20% | 731,544 |
| 2017-03-13 | 2017-03-09 | 0.345 | 2,143,600 | +80,000 | 0.20% | 739,542 |
| 2017-03-09 | 2017-03-07 | 0.370 | 2,063,600 | -88,000 | 0.19% | 763,532 |
| 2017-03-03 | 2017-03-01 | 0.370 | 2,151,600 | -40,000 | 0.20% | 796,092 |
| 2017-02-16 | 2017-02-14 | 0.400 | 2,191,600 | -40,000 | 0.20% | 876,640 |
| 2017-02-14 | 2017-02-10 | 0.400 | 2,231,600 | -8,000 | 0.21% | 892,640 |
| 2017-02-13 | 2017-02-09 | 0.400 | 2,239,600 | +12,000 | 0.21% | 895,840 |
| 2017-02-10 | 2017-02-08 | 0.400 | 2,227,600 | +28,000 | 0.21% | 891,040 |
| 2017-02-08 | 2017-02-06 | 0.420 | 2,199,600 | -12,000 | 0.20% | 923,832 |
| 2017-02-07 | 2017-02-03 | 0.410 | 2,211,600 | -16,000 | 0.21% | 906,756 |
| 2017-02-02 | 2017-01-27 | 0.385 | 2,227,600 | -16,000 | 0.21% | 857,626 |
| 2017-01-26 | 2017-01-24 | 0.400 | 2,243,600 | -16,000 | 0.21% | 897,440 |
| 2017-01-24 | 2017-01-20 | 0.410 | 2,259,600 | -16,000 | 0.21% | 926,436 |
| 2017-01-23 | 2017-01-19 | 0.400 | 2,275,600 | +8,000 | 0.21% | 910,240 |
| 2017-01-20 | 2017-01-18 | 0.395 | 2,267,600 | -80,000 | 0.21% | 895,702 |
| 2017-01-18 | 2017-01-16 | 0.375 | 2,347,600 | -44,000 | 0.22% | 880,350 |
| 2017-01-13 | 2017-01-11 | 0.390 | 2,391,600 | +19,000 | 0.22% | 932,724 |
| 2017-01-12 | 2017-01-10 | 0.385 | 2,372,600 | -8,000 | 0.22% | 913,451 |
| 2017-01-11 | 2017-01-09 | 0.365 | 2,380,600 | -60,000 | 0.22% | 868,919 |
| 2017-01-09 | 2017-01-05 | 0.355 | 2,440,600 | -8,000 | 0.23% | 866,413 |
| 2017-01-05 | 2017-01-03 | 0.340 | 2,448,600 | -544,000 | 0.23% | 832,524 |
| 2017-01-03 | 2016-12-29 | 0.350 | 2,992,600 | +432,000 | 0.28% | 1,047,410 |
| 2016-12-30 | 2016-12-28 | 0.330 | 2,560,600 | +80,000 | 0.24% | 844,998 |
| 2016-12-29 | 2016-12-23 | 0.340 | 2,480,600 | +200,000 | 0.23% | 843,404 |
| 2016-12-28 | 2016-12-22 | 0.330 | 2,280,600 | +156,000 | 0.21% | 752,598 |
| 2016-12-23 | 2016-12-21 | 0.320 | 2,124,600 | -11,936,000 | 0.20% | 679,872 |
| 2016-12-22 | 2016-12-20 | 0.310 | 14,060,600 | +1,664,000 | 1.30% | 4,358,786 |
| 2016-12-21 | 2016-12-19 | 0.300 | 12,396,600 | +10,276,000 | 1.15% | 3,718,980 |
| 2016-12-20 | 2016-12-16 | 0.335 | 2,120,600 | +153,400 | 0.20% | 710,401 |
| 2016-12-14 | 2016-12-12 | 0.380 | 1,967,200 | -8,000 | 0.18% | 747,536 |
| 2016-12-09 | 2016-12-07 | 0.425 | 1,975,200 | +52,000 | 0.18% | 839,460 |
| 2016-12-08 | 2016-12-06 | 0.430 | 1,923,200 | +36,000 | 0.18% | 826,976 |
| 2016-12-06 | 2016-12-02 | 0.450 | 1,887,200 | -72,000 | 0.18% | 849,240 |
| 2016-12-01 | 2016-11-29 | 0.390 | 1,959,200 | +8,000 | 0.18% | 764,088 |
| 2016-11-23 | 2016-11-21 | 0.420 | 1,951,200 | +4,000 | 0.18% | 819,504 |
| 2016-11-21 | 2016-11-17 | 0.440 | 1,947,200 | -8,000 | 0.18% | 856,768 |
| 2016-11-17 | 2016-11-15 | 0.440 | 1,955,200 | -20,000 | 0.18% | 860,288 |
| 2016-11-16 | 2016-11-14 | 0.445 | 1,975,200 | -8,000 | 0.18% | 878,964 |
| 2016-11-14 | 2016-11-10 | 0.465 | 1,983,200 | -8,000 | 0.18% | 922,188 |
| 2016-11-09 | 2016-11-07 | 0.430 | 1,991,200 | -8,000 | 0.18% | 856,216 |
| 2016-11-03 | 2016-11-01 | 0.460 | 1,999,200 | -44,000 | 0.19% | 919,632 |
| 2016-11-01 | 2016-10-28 | 0.445 | 2,043,200 | -68,000 | 0.19% | 909,224 |
| 2016-10-31 | 2016-10-27 | 0.445 | 2,111,200 | -28,000 | 0.20% | 939,484 |
| 2016-10-28 | 2016-10-26 | 0.440 | 2,139,200 | +12,000 | 0.20% | 941,248 |
| 2016-10-20 | 2016-10-18 | 0.540 | 2,127,200 | -16,000 | 0.20% | 1,148,688 |
| 2016-10-19 | 2016-10-17 | 0.560 | 2,143,200 | +104,000 | 0.20% | 1,200,192 |
| 2016-10-17 | 2016-10-13 | 0.420 | 2,039,200 | -96,000 | 0.19% | 856,464 |
| 2016-10-13 | 2016-10-11 | 0.375 | 2,135,200 | +24,000 | 0.20% | 800,700 |
| 2016-10-11 | 2016-10-06 | 0.370 | 2,111,200 | +36,000 | 0.20% | 781,144 |
| 2016-10-06 | 2016-10-04 | 0.380 | 2,075,200 | -48,000 | 0.19% | 788,576 |
| 2016-10-05 | 2016-10-03 | 0.380 | 2,123,200 | -8,000 | 0.20% | 806,816 |
| 2016-10-03 | 2016-09-29 | 0.365 | 2,131,200 | -8,000 | 0.20% | 777,888 |
| 2016-09-29 | 2016-09-27 | 0.365 | 2,139,200 | -8,000 | 0.20% | 780,808 |
| 2016-09-27 | 2016-09-23 | 0.355 | 2,147,200 | -12,000 | 0.20% | 762,256 |
| 2016-09-26 | 2016-09-22 | 0.355 | 2,159,200 | -60,000 | 0.20% | 766,516 |
| 2016-09-14 | 2016-09-12 | 0.350 | 2,219,200 | +136,000 | 0.21% | 776,720 |
| 2016-09-13 | 2016-09-09 | 0.350 | 2,083,200 | +192,000 | 0.19% | 729,120 |
| 2016-09-09 | 2016-09-07 | 0.340 | 1,891,200 | +4,000 | 0.18% | 643,008 |
| 2016-09-08 | 2016-09-06 | 0.355 | 1,887,200 | -204,000 | 0.18% | 669,956 |
| 2016-09-06 | 2016-09-02 | 0.360 | 2,091,200 | +192,000 | 0.19% | 752,832 |
| 2016-09-05 | 2016-09-01 | 0.315 | 1,899,200 | +20,000 | 0.18% | 598,248 |
| 2016-09-02 | 2016-08-31 | 0.335 | 1,879,200 | +322,600 | 0.17% | 629,532 |
| 2016-09-01 | 2016-08-30 | 0.325 | 1,556,600 | +12,000 | 0.22% | 505,895 |
| 2016-08-31 | 2016-08-29 | 0.335 | 1,544,600 | -8,000 | 0.21% | 517,441 |
| 2016-08-30 | 2016-08-26 | 0.330 | 1,552,600 | +16,000 | 0.22% | 512,358 |
| 2016-08-24 | 2016-08-22 | 0.310 | 1,536,600 | -280,000 | 0.21% | 476,346 |
| 2016-08-23 | 2016-08-19 | 0.315 | 1,816,600 | +28,000 | 0.25% | 572,229 |
| 2016-08-22 | 2016-08-18 | 0.325 | 1,788,600 | -4,000 | 0.25% | 581,295 |
| 2016-08-19 | 2016-08-17 | 0.310 | 1,792,600 | +8,000 | 0.25% | 555,706 |
| 2016-08-18 | 2016-08-16 | 0.320 | 1,784,600 | +8,000 | 0.25% | 571,072 |
| 2016-08-17 | 2016-08-15 | 0.315 | 1,776,600 | +68,000 | 0.25% | 559,629 |
| 2016-08-16 | 2016-08-12 | 0.360 | 1,708,600 | +4,000 | 0.24% | 615,096 |
| 2016-08-03 | 2016-07-29 | 0.467 | 1,704,600 | +171,781 | 0.24% | 796,166 |
| 2016-07-25 | 2016-07-21 | 0.434 | 1,532,819 | -3,597 | 0.24% | 664,794 |
| 2016-07-22 | 2016-07-20 | 0.428 | 1,536,416 | -35,968 | 0.24% | 657,811 |
| 2016-06-15 | 2016-06-13 | 0.423 | 1,572,384 | -10,791 | 0.24% | 664,468 |
| 2016-06-14 | 2016-06-10 | 0.423 | 1,583,175 | +32,372 | 0.25% | 669,028 |
| 2016-06-03 | 2016-06-01 | 0.434 | 1,550,803 | -3,597 | 0.24% | 672,594 |
| 2016-06-01 | 2016-05-30 | 0.428 | 1,554,400 | -17,984 | 0.24% | 665,511 |
| 2016-05-20 | 2016-05-18 | 0.495 | 1,572,384 | +10,790 | 0.24% | 778,127 |
| 2016-05-19 | 2016-05-17 | 0.523 | 1,561,594 | -10,790 | 0.24% | 816,202 |
| 2016-04-26 | 2016-04-22 | 0.701 | 1,572,384 | -3,597 | 0.24% | 1,101,618 |
| 2016-04-22 | 2016-04-20 | 0.645 | 1,575,981 | +7,193 | 0.24% | 1,016,508 |
| 2016-04-21 | 2016-04-19 | 0.656 | 1,568,788 | +3,597 | 0.24% | 1,029,314 |
| 2016-04-15 | 2016-04-13 | 0.701 | 1,565,191 | +17,985 | 0.24% | 1,096,578 |
| 2016-04-14 | 2016-04-12 | 0.723 | 1,547,206 | +17,984 | 0.24% | 1,118,390 |
| 2016-04-05 | 2016-03-31 | 0.734 | 1,529,222 | -3,597 | 0.24% | 1,122,396 |
| 2016-03-29 | 2016-03-23 | 0.723 | 1,532,819 | -17,984 | 0.24% | 1,107,990 |
| 2016-03-24 | 2016-03-22 | 0.734 | 1,550,803 | -14,388 | 0.24% | 1,138,236 |
| 2016-03-22 | 2016-03-18 | 0.667 | 1,565,191 | +10,791 | 0.24% | 1,044,360 |
| 2016-03-21 | 2016-03-17 | 0.623 | 1,554,400 | -35,969 | 0.24% | 968,016 |
| 2016-03-15 | 2016-03-11 | 0.623 | 1,590,369 | +35,969 | 0.25% | 990,416 |
| 2016-03-14 | 2016-03-10 | 0.667 | 1,554,400 | -17,984 | 0.24% | 1,037,160 |
| 2016-03-10 | 2016-03-08 | 0.678 | 1,572,384 | +17,984 | 0.24% | 1,066,646 |
| 2016-03-07 | 2016-03-03 | 0.634 | 1,554,400 | -3,597 | 0.24% | 985,302 |
| 2016-03-02 | 2016-02-29 | 0.601 | 1,557,997 | +7,194 | 0.24% | 935,604 |
| 2016-02-29 | 2016-02-25 | 0.667 | 1,550,803 | -3,597 | 0.24% | 1,034,760 |
| 2016-02-26 | 2016-02-24 | 0.656 | 1,554,400 | +3,597 | 0.24% | 1,019,874 |
| 2015-12-17 | 2015-12-15 | 0.689 | 1,550,803 | +3,597 | 0.24% | 1,069,252 |
| 2015-12-16 | 2015-12-14 | 0.767 | 1,547,206 | -53,954 | 0.24% | 1,187,214 |
| 2015-12-15 | 2015-12-11 | 0.823 | 1,601,160 | +82,729 | 0.25% | 1,317,644 |
| 2015-11-26 | 2015-11-24 | 0.656 | 1,518,431 | -3,597 | 0.24% | 996,274 |
| 2015-11-24 | 2015-11-20 | 0.601 | 1,522,028 | -75,535 | 0.24% | 914,004 |
| 2015-11-19 | 2015-11-17 | 0.656 | 1,597,563 | -1,798 | 0.25% | 1,048,194 |
| 2015-11-03 | 2015-10-30 | 0.634 | 1,599,361 | -7,194 | 0.25% | 1,013,802 |
| 2015-11-02 | 2015-10-29 | 0.645 | 1,606,555 | +3,597 | 0.25% | 1,036,228 |
| 2015-10-29 | 2015-10-27 | 0.667 | 1,602,958 | +3,597 | 0.25% | 1,069,560 |
| 2015-10-23 | 2015-10-20 | 0.712 | 1,599,361 | +17,984 | 0.25% | 1,138,304 |
| 2015-10-22 | 2015-10-19 | 0.723 | 1,581,377 | +7,194 | 0.24% | 1,143,090 |
| 2015-10-20 | 2015-10-16 | 0.745 | 1,574,183 | +3,597 | 0.24% | 1,172,902 |
| 2015-10-16 | 2015-10-14 | 0.812 | 1,570,586 | -3,597 | 0.24% | 1,275,018 |
| 2015-10-14 | 2015-10-12 | 0.734 | 1,574,183 | -89,922 | 0.24% | 1,155,396 |
| 2015-10-08 | 2015-10-06 | 0.767 | 1,664,105 | -3,597 | 0.26% | 1,276,914 |
| 2015-10-06 | 2015-10-02 | 0.734 | 1,667,702 | +3,597 | 0.26% | 1,224,036 |
| 2015-10-02 | 2015-09-29 | 0.734 | 1,664,105 | +3,596 | 0.26% | 1,221,396 |
| 2015-08-28 | 2015-08-26 | 0.612 | 1,660,509 | +3,597 | 0.26% | 1,015,630 |
| 2015-08-27 | 2015-08-25 | 0.712 | 1,656,912 | -4,136 | 0.26% | 1,179,264 |
| 2015-08-21 | 2015-08-19 | 0.823 | 1,661,048 | -3,597 | 0.26% | 1,366,928 |
| 2015-08-19 | 2015-08-17 | 0.812 | 1,664,645 | +3,597 | 0.26% | 1,351,376 |
| 2015-08-18 | 2015-08-14 | 0.879 | 1,661,048 | +3,597 | 0.26% | 1,459,288 |
| 2015-08-13 | 2015-08-11 | 0.912 | 1,657,451 | -35,969 | 0.26% | 1,511,424 |
| 2015-08-11 | 2015-08-07 | 0.879 | 1,693,420 | -10,791 | 0.26% | 1,487,728 |
| 2015-08-06 | 2015-08-04 | 0.890 | 1,704,211 | -3,597 | 0.26% | 1,516,160 |
| 2015-08-03 | 2015-07-30 | 0.945 | 1,707,808 | -3,597 | 0.26% | 1,614,320 |
| 2015-07-30 | 2015-07-28 | 0.923 | 1,711,405 | -10,790 | 0.26% | 1,579,656 |
| 2015-07-22 | 2015-07-20 | 0.990 | 1,722,195 | +89,922 | 0.27% | 1,704,528 |
| 2015-07-16 | 2015-07-14 | 0.923 | 1,632,273 | -10,791 | 0.25% | 1,506,616 |
| 2015-07-15 | 2015-07-13 | 1.023 | 1,643,064 | +176,248 | 0.25% | 1,681,024 |
| 2015-07-13 | 2015-07-09 | 0.834 | 1,466,816 | -3,596 | 0.23% | 1,223,400 |
| 2015-07-10 | 2015-07-08 | 0.612 | 1,470,412 | +3,596 | 0.23% | 899,360 |
| 2015-07-08 | 2015-07-06 | 0.745 | 1,466,816 | +3,597 | 0.23% | 1,092,904 |
| 2015-07-07 | 2015-07-03 | 0.912 | 1,463,219 | +7,194 | 0.23% | 1,334,304 |
| 2015-07-03 | 2015-06-30 | 1.068 | 1,456,025 | -50,356 | 0.23% | 1,554,432 |
| 2015-07-02 | 2015-06-29 | 1.068 | 1,506,381 | -158,264 | 0.23% | 1,608,192 |
| 2015-06-26 | 2015-06-24 | 1.079 | 1,664,645 | +3,597 | 0.26% | 1,795,664 |
| 2015-06-25 | 2015-06-23 | 1.023 | 1,661,048 | +14,388 | 0.26% | 1,699,424 |
| 2015-06-23 | 2015-06-19 | 1.034 | 1,646,660 | -100,714 | 0.25% | 1,703,016 |
| 2015-06-18 | 2015-06-16 | 1.168 | 1,747,374 | -3,597 | 0.27% | 2,040,360 |
| 2015-06-17 | 2015-06-15 | 1.134 | 1,750,971 | +21,582 | 0.27% | 1,986,145 |
| 2015-06-15 | 2015-06-11 | 1.101 | 1,729,389 | +3,597 | 0.27% | 1,903,968 |
| 2015-06-12 | 2015-06-10 | 1.112 | 1,725,792 | +21,581 | 0.27% | 1,919,200 |
| 2015-06-11 | 2015-06-09 | 1.045 | 1,704,211 | +172,651 | 0.26% | 1,781,488 |
| 2015-06-10 | 2015-06-08 | 1.334 | 1,531,560 | +10,791 | 0.24% | 2,043,840 |
| 2015-06-09 | 2015-06-05 | 1.034 | 1,520,769 | -291,349 | 0.24% | 1,572,816 |
| 2015-06-05 | 2015-06-03 | 1.045 | 1,812,118 | -755,349 | 0.28% | 1,894,288 |
| 2015-06-04 | 2015-06-02 | 1.001 | 2,567,467 | -53,953 | 0.40% | 2,569,680 |
| 2015-06-03 | 2015-06-01 | 1.001 | 2,621,420 | -97,116 | 0.41% | 2,623,680 |
| 2015-06-02 | 2015-05-29 | 0.945 | 2,718,536 | +104,310 | 0.42% | 2,569,720 |
| 2015-05-28 | 2015-05-26 | 0.723 | 2,614,226 | +3,597 | 0.40% | 1,889,680 |
| 2015-05-26 | 2015-05-21 | 0.723 | 2,610,629 | -10,791 | 0.40% | 1,887,080 |
| 2015-05-22 | 2015-05-20 | 0.767 | 2,621,420 | -7,194 | 0.41% | 2,011,488 |
| 2015-05-21 | 2015-05-19 | 0.734 | 2,628,614 | +269,767 | 0.41% | 1,929,312 |
| 2015-05-18 | 2015-05-14 | 0.723 | 2,358,847 | +3,597 | 0.37% | 1,705,080 |
| 2015-05-13 | 2015-05-11 | 0.734 | 2,355,250 | -3,597 | 0.36% | 1,728,672 |
| 2015-05-12 | 2015-05-08 | 0.723 | 2,358,847 | +7,194 | 0.37% | 1,705,080 |
| 2015-05-11 | 2015-05-07 | 0.734 | 2,351,653 | -17,984 | 0.36% | 1,726,032 |
| 2015-05-08 | 2015-05-06 | 0.801 | 2,369,637 | +39,566 | 0.37% | 1,897,344 |
| 2015-05-07 | 2015-05-05 | 0.656 | 2,330,071 | +3,597 | 0.36% | 1,528,808 |
| 2015-05-04 | 2015-04-29 | 0.701 | 2,326,474 | -10,791 | 0.36% | 1,629,936 |
| 2015-04-30 | 2015-04-28 | 0.656 | 2,337,265 | +10,791 | 0.36% | 1,533,528 |
| 2015-04-29 | 2015-04-27 | 0.667 | 2,326,474 | +9,891 | 0.36% | 1,552,320 |
| 2015-04-28 | 2015-04-24 | 0.723 | 2,316,583 | -60,967 | 0.36% | 1,674,530 |
| 2015-04-27 | 2015-04-23 | 0.778 | 2,377,550 | +64,744 | 0.37% | 1,850,800 |
| 2015-04-22 | 2015-04-20 | 0.489 | 2,312,806 | -71,938 | 0.36% | 1,131,680 |
| 2015-04-21 | 2015-04-17 | 0.523 | 2,384,744 | -124,813 | 0.37% | 1,246,440 |
| 2015-04-17 | 2015-04-15 | 0.523 | 2,509,557 | -3,596 | 0.39% | 1,311,676 |
| 2015-04-16 | 2015-04-14 | 0.500 | 2,513,153 | +3,596 | 0.39% | 1,257,660 |
| 2015-04-15 | 2015-04-13 | 0.500 | 2,509,557 | -10,790 | 0.39% | 1,255,860 |
| 2015-04-14 | 2015-04-10 | 0.473 | 2,520,347 | -14,388 | 0.39% | 1,191,190 |
| 2015-04-10 | 2015-04-08 | 0.434 | 2,534,735 | +3,597 | 0.39% | 1,099,332 |
| 2015-04-01 | 2015-03-30 | 0.445 | 2,531,138 | -10,791 | 0.39% | 1,125,920 |
| 2015-03-26 | 2015-03-24 | 0.428 | 2,541,929 | +7,194 | 0.39% | 1,088,318 |
| 2015-03-25 | 2015-03-23 | 0.445 | 2,534,735 | +3,597 | 0.39% | 1,127,520 |
| 2015-03-24 | 2015-03-20 | 0.434 | 2,531,138 | -10,791 | 0.39% | 1,097,772 |
| 2015-03-23 | 2015-03-19 | 0.434 | 2,541,929 | +3,597 | 0.39% | 1,102,452 |
| 2015-03-19 | 2015-03-17 | 0.445 | 2,538,332 | +3,597 | 0.39% | 1,129,120 |
| 2015-03-13 | 2015-03-11 | 0.467 | 2,534,735 | -10,791 | 0.39% | 1,183,896 |
| 2015-03-10 | 2015-03-06 | 0.439 | 2,545,526 | +53,954 | 0.39% | 1,118,166 |
| 2015-03-09 | 2015-03-05 | 0.473 | 2,491,572 | +14,388 | 0.39% | 1,177,590 |
| 2015-03-05 | 2015-03-03 | 0.495 | 2,477,184 | +3,596 | 0.38% | 1,225,886 |
| 2015-02-23 | 2015-02-16 | 0.534 | 2,473,588 | -7,193 | 0.38% | 1,320,384 |
| 2015-01-27 | 2015-01-23 | 0.528 | 2,480,781 | +10,790 | 0.38% | 1,310,430 |
| 2015-01-12 | 2015-01-08 | 0.556 | 2,469,991 | +7,194 | 0.38% | 1,373,400 |
| 2014-12-23 | 2014-12-19 | 0.567 | 2,462,797 | +3,597 | 0.38% | 1,396,788 |
| 2014-12-19 | 2014-12-17 | 0.567 | 2,459,200 | -3,597 | 0.38% | 1,394,748 |
| 2014-12-15 | 2014-12-11 | 0.634 | 2,462,797 | +3,597 | 0.38% | 1,561,116 |
| 2014-12-10 | 2014-12-08 | 0.612 | 2,459,200 | +7,194 | 0.38% | 1,504,140 |
| 2014-12-09 | 2014-12-05 | 0.556 | 2,452,006 | +3,597 | 0.46% | 1,363,400 |
| 2014-12-08 | 2014-12-04 | 0.589 | 2,448,409 | +3,597 | 0.45% | 1,443,084 |
| 2014-12-04 | 2014-12-02 | 0.645 | 2,444,812 | +3,596 | 0.45% | 1,576,904 |
| 2014-12-02 | 2014-11-28 | 0.689 | 2,441,216 | -7,193 | 0.45% | 1,683,176 |
| 2014-11-28 | 2014-11-26 | 0.667 | 2,448,409 | -14,388 | 0.45% | 1,633,680 |
| 2014-11-21 | 2014-11-19 | 0.601 | 2,462,797 | +7,194 | 0.46% | 1,478,952 |
| 2014-11-20 | 2014-11-18 | 0.601 | 2,455,603 | -7,194 | 0.46% | 1,474,632 |
| 2014-11-19 | 2014-11-17 | 0.623 | 2,462,797 | +3,597 | 0.46% | 1,533,728 |
| 2014-11-13 | 2014-11-11 | 0.589 | 2,459,200 | +3,597 | 0.46% | 1,449,444 |
| 2014-11-10 | 2014-11-06 | 0.634 | 2,455,603 | +7,194 | 0.46% | 1,556,556 |
| 2014-11-06 | 2014-11-04 | 0.634 | 2,448,409 | -53,954 | 0.45% | 1,551,996 |
| 2014-11-03 | 2014-10-30 | 0.589 | 2,502,363 | -35,969 | 0.46% | 1,474,884 |
| 2014-10-29 | 2014-10-27 | 0.612 | 2,538,332 | +17,985 | 0.47% | 1,552,540 |
| 2014-10-27 | 2014-10-23 | 0.645 | 2,520,347 | -25,179 | 0.47% | 1,625,624 |
| 2014-10-22 | 2014-10-20 | 0.612 | 2,545,526 | +7,194 | 0.47% | 1,556,940 |
| 2014-10-21 | 2014-10-17 | 0.612 | 2,538,332 | +10,791 | 0.47% | 1,552,540 |
| 2014-10-20 | 2014-10-16 | 0.634 | 2,527,541 | +17,984 | 0.47% | 1,602,156 |
| 2014-10-17 | 2014-10-15 | 0.645 | 2,509,557 | -21,581 | 0.47% | 1,618,664 |
| 2014-10-08 | 2014-10-06 | 0.634 | 2,531,138 | +3,597 | 0.47% | 1,604,436 |
| 2014-10-07 | 2014-10-03 | 0.634 | 2,527,541 | +3,597 | 0.47% | 1,602,156 |
| 2014-10-03 | 2014-09-29 | 0.656 | 2,523,944 | -7,194 | 0.47% | 1,656,012 |
| 2014-09-30 | 2014-09-26 | 0.734 | 2,531,138 | -7,194 | 0.47% | 1,857,768 |
| 2014-09-29 | 2014-09-25 | 0.734 | 2,538,332 | -14,387 | 0.47% | 1,863,048 |
| 2014-09-26 | 2014-09-24 | 0.723 | 2,552,719 | -17,985 | 0.47% | 1,845,220 |
| 2014-09-25 | 2014-09-23 | 0.667 | 2,570,704 | +3,597 | 0.48% | 1,715,280 |
| 2014-09-24 | 2014-09-22 | 0.667 | 2,567,107 | -3,597 | 0.48% | 1,712,880 |
| 2014-09-22 | 2014-09-18 | 0.701 | 2,570,704 | +10,791 | 0.48% | 1,801,044 |
| 2014-09-19 | 2014-09-17 | 0.723 | 2,559,913 | -141,538 | 0.48% | 1,850,420 |
| 2014-09-18 | 2014-09-16 | 0.701 | 2,701,451 | +7,194 | 0.50% | 1,892,646 |
| 2014-09-16 | 2014-09-12 | 0.723 | 2,694,257 | -14,388 | 0.50% | 1,947,530 |
| 2014-09-15 | 2014-09-11 | 0.701 | 2,708,645 | +64,744 | 0.50% | 1,897,686 |
| 2014-09-12 | 2014-09-10 | 0.790 | 2,643,901 | +140,279 | 0.49% | 2,087,542 |
| 2014-09-11 | 2014-09-08 | 0.745 | 2,503,622 | -208,620 | 0.46% | 1,865,414 |
| 2014-09-10 | 2014-09-05 | 0.589 | 2,712,242 | -82,729 | 0.50% | 1,598,586 |
| 2014-09-08 | 2014-09-04 | 0.506 | 2,794,971 | -3,596 | 0.52% | 1,414,231 |
| 2014-09-04 | 2014-09-02 | 0.512 | 2,798,567 | -10,791 | 0.52% | 1,431,612 |
| 2014-09-03 | 2014-09-01 | 0.495 | 2,809,358 | +35,969 | 0.52% | 1,390,269 |
| 2014-09-02 | 2014-08-29 | 0.512 | 2,773,389 | +3,597 | 0.52% | 1,418,732 |
| 2014-09-01 | 2014-08-28 | 0.523 | 2,769,792 | +3,597 | 0.51% | 1,447,694 |
| 2014-08-28 | 2014-08-26 | 0.512 | 2,766,195 | -28,416 | 0.51% | 1,415,052 |
| 2014-08-27 | 2014-08-25 | 0.523 | 2,794,611 | +17,985 | 0.52% | 1,460,666 |
| 2014-08-26 | 2014-08-22 | 0.539 | 2,776,626 | -7,194 | 0.52% | 1,497,583 |
| 2014-08-25 | 2014-08-21 | 0.545 | 2,783,820 | -10,791 | 0.52% | 1,516,942 |
| 2014-08-22 | 2014-08-20 | 0.528 | 2,794,611 | +3,597 | 0.52% | 1,476,205 |
| 2014-08-21 | 2014-08-19 | 0.523 | 2,791,014 | +35,969 | 0.52% | 1,458,786 |
| 2014-08-20 | 2014-08-18 | 0.539 | 2,755,045 | -14,388 | 0.51% | 1,485,943 |
| 2014-08-19 | 2014-08-15 | 0.517 | 2,769,433 | +28,776 | 0.51% | 1,432,107 |
| 2014-08-13 | 2014-08-11 | 0.545 | 2,740,657 | +7,193 | 0.51% | 1,493,422 |
| 2014-08-05 | 2014-08-01 | 0.534 | 2,733,464 | +7,194 | 0.51% | 1,459,104 |
| 2014-08-04 | 2014-07-31 | 0.556 | 2,726,270 | -14,387 | 0.51% | 1,515,900 |
| 2014-08-01 | 2014-07-30 | 0.545 | 2,740,657 | -14,388 | 0.51% | 1,493,422 |
| 2014-07-31 | 2014-07-29 | 0.534 | 2,755,045 | +17,985 | 0.51% | 1,470,624 |
| 2014-07-30 | 2014-07-28 | 0.539 | 2,737,060 | +53,953 | 0.51% | 1,476,243 |
| 2014-07-29 | 2014-07-25 | 0.556 | 2,683,107 | -14,388 | 0.50% | 1,491,900 |
| 2014-07-25 | 2014-07-23 | 0.601 | 2,697,495 | -14,387 | 0.50% | 1,619,892 |
| 2014-07-24 | 2014-07-22 | 0.567 | 2,711,882 | +10,791 | 0.50% | 1,538,058 |
| 2014-07-23 | 2014-07-21 | 0.578 | 2,701,091 | -28,776 | 0.50% | 1,561,976 |
| 2014-07-16 | 2014-07-14 | 0.556 | 2,729,867 | -14,387 | 0.51% | 1,517,900 |
| 2014-07-15 | 2014-07-11 | 0.567 | 2,744,254 | -3,597 | 0.51% | 1,556,418 |
| 2014-07-10 | 2014-07-08 | 0.578 | 2,747,851 | -21,582 | 0.51% | 1,589,016 |
| 2014-07-09 | 2014-07-07 | 0.578 | 2,769,433 | -21,581 | 0.51% | 1,601,496 |
| 2014-07-04 | 2014-07-02 | 0.556 | 2,791,014 | -71,938 | 0.52% | 1,551,900 |
| 2014-07-02 | 2014-06-27 | 0.612 | 2,862,952 | -7,194 | 0.53% | 1,751,090 |
| 2014-06-30 | 2014-06-26 | 0.623 | 2,870,146 | -3,597 | 0.53% | 1,787,408 |
| 2014-06-27 | 2014-06-25 | 0.634 | 2,873,743 | -75,535 | 0.53% | 1,821,606 |
| 2014-06-26 | 2014-06-24 | 0.634 | 2,949,278 | +3,597 | 0.55% | 1,869,486 |
| 2014-06-25 | 2014-06-23 | 0.612 | 2,945,681 | -14,387 | 0.55% | 1,801,690 |
| 2014-06-24 | 2014-06-20 | 0.634 | 2,960,068 | +64,744 | 0.55% | 1,876,326 |
| 2014-06-23 | 2014-06-19 | 0.645 | 2,895,324 | -43,163 | 0.54% | 1,867,484 |
| 2014-06-20 | 2014-06-18 | 0.645 | 2,938,487 | -43,163 | 0.55% | 1,895,324 |
| 2014-06-19 | 2014-06-17 | 0.634 | 2,981,650 | +21,582 | 0.55% | 1,890,006 |
| 2014-06-18 | 2014-06-16 | 0.656 | 2,960,068 | +140,279 | 0.55% | 1,942,162 |
| 2014-06-17 | 2014-06-13 | 0.678 | 2,819,789 | +74,636 | 0.52% | 1,912,838 |
| 2014-06-16 | 2014-06-12 | 0.556 | 2,745,153 | +39,565 | 0.51% | 1,526,400 |
| 2014-06-13 | 2014-06-11 | 0.601 | 2,705,588 | +147,473 | 0.50% | 1,624,752 |
| 2014-06-11 | 2014-06-09 | 0.550 | 2,558,115 | -3,597 | 0.48% | 1,408,176 |
| 2014-06-06 | 2014-06-04 | 0.473 | 2,561,712 | +3,597 | 0.48% | 1,210,740 |
| 2014-06-05 | 2014-06-03 | 0.473 | 2,558,115 | -28,775 | 0.48% | 1,209,040 |
| 2014-05-16 | 2014-05-14 | 0.500 | 2,586,890 | -89,922 | 0.48% | 1,294,560 |
| 2014-04-11 | 2014-04-09 | 0.556 | 2,676,812 | -3,597 | 0.50% | 1,488,400 |
| 2014-04-10 | 2014-04-08 | 0.500 | 2,680,409 | +35,969 | 0.50% | 1,341,360 |
| 2014-04-08 | 2014-04-04 | 0.539 | 2,644,440 | -221,030 | 0.49% | 1,426,288 |
| 2014-04-03 | 2014-04-01 | 0.478 | 2,865,470 | +10,791 | 0.53% | 1,370,238 |
| 2014-03-28 | 2014-03-26 | 0.484 | 2,854,679 | +3,597 | 0.53% | 1,380,951 |
| 2014-03-27 | 2014-03-25 | 0.450 | 2,851,082 | +25,178 | 0.53% | 1,284,093 |
| 2014-03-14 | 2014-03-12 | 0.512 | 2,825,904 | -719 | 0.52% | 1,445,596 |
| 2014-03-06 | 2014-03-04 | 0.545 | 2,826,623 | -1,613,389 | 0.52% | 1,540,266 |
| 2014-02-27 | 2014-02-25 | 0.545 | 4,440,012 | -3,597 | 0.82% | 2,419,424 |
| 2014-02-24 | 2014-02-20 | 0.512 | 4,443,609 | -17,985 | 0.83% | 2,273,136 |
| 2014-02-12 | 2014-02-10 | 0.506 | 4,461,594 | -12,049 | 0.83% | 2,257,528 |
| 2014-02-06 | 2014-02-04 | 0.556 | 4,473,643 | -89,923 | 0.83% | 2,487,500 |
| 2014-02-05 | 2014-01-30 | 0.545 | 4,563,566 | -21,941 | 0.85% | 2,486,750 |
| 2014-01-22 | 2014-01-20 | 0.550 | 4,585,507 | +89,923 | 0.85% | 2,524,203 |
| 2014-01-21 | 2014-01-17 | 0.578 | 4,495,584 | +35,968 | 0.83% | 2,599,688 |
| 2014-01-20 | 2014-01-16 | 0.556 | 4,459,616 | -3,596 | 0.83% | 2,479,700 |
| 2014-01-17 | 2014-01-15 | 0.506 | 4,463,212 | +17,984 | 0.83% | 2,258,347 |
| 2014-01-16 | 2014-01-14 | 0.523 | 4,445,228 | -7,194 | 0.83% | 2,323,398 |
| 2014-01-15 | 2014-01-13 | 0.534 | 4,452,422 | -21,581 | 0.83% | 2,376,672 |
| 2014-01-14 | 2014-01-10 | 0.495 | 4,474,003 | +151,070 | 0.83% | 2,214,053 |
| 2014-01-10 | 2014-01-08 | 0.756 | 4,322,933 | -3,597 | 0.80% | 3,269,032 |
| 2014-01-08 | 2014-01-06 | 0.689 | 4,326,530 | +21,581 | 0.80% | 2,983,068 |
| 2013-12-20 | 2013-12-18 | 0.645 | 4,304,949 | -3,597 | 0.80% | 2,776,692 |
| 2013-12-11 | 2013-12-09 | 0.678 | 4,308,546 | +3,597 | 0.80% | 2,922,754 |
| 2013-12-06 | 2013-12-04 | 0.701 | 4,304,949 | +3,597 | 0.80% | 3,016,062 |
| 2013-12-05 | 2013-12-03 | 0.723 | 4,301,352 | -909,116 | 0.80% | 3,109,210 |
| 2013-12-04 | 2013-12-02 | 0.767 | 5,210,468 | +7,194 | 0.97% | 3,998,136 |
| 2013-11-28 | 2013-11-26 | 0.734 | 5,203,274 | +3,596 | 0.97% | 3,819,024 |
| 2013-11-27 | 2013-11-25 | 0.745 | 5,199,678 | +3,597 | 0.97% | 3,874,208 |
| 2013-11-26 | 2013-11-22 | 0.834 | 5,196,081 | +53,954 | 0.97% | 4,333,800 |
| 2013-11-21 | 2013-11-19 | 0.778 | 5,142,127 | +10,791 | 0.96% | 4,002,880 |
| 2013-11-19 | 2013-11-15 | 0.778 | 5,131,336 | +43,162 | 0.95% | 3,994,480 |
| 2013-11-18 | 2013-11-14 | 0.890 | 5,088,174 | -3,597 | 0.95% | 4,526,720 |
| 2013-11-08 | 2013-11-06 | 0.834 | 5,091,771 | -7,193 | 0.95% | 4,246,800 |
| 2013-11-07 | 2013-11-05 | 0.790 | 5,098,964 | +7,193 | 0.95% | 4,025,984 |
| 2013-11-06 | 2013-11-04 | 0.845 | 5,091,771 | -3,596 | 0.95% | 4,303,424 |
| 2013-11-04 | 2013-10-31 | 0.856 | 5,095,367 | -3,597 | 0.95% | 4,363,128 |
| 2013-10-24 | 2013-10-22 | 0.778 | 5,098,964 | +7,193 | 0.95% | 3,969,280 |
| 2013-10-18 | 2013-10-16 | 0.823 | 5,091,771 | -3,596 | 0.95% | 4,190,176 |
| 2013-10-17 | 2013-10-15 | 0.756 | 5,095,367 | +3,596 | 0.95% | 3,853,152 |
| 2013-10-10 | 2013-10-08 | 0.834 | 5,091,771 | -3,596 | 0.95% | 4,246,800 |
| 2013-10-04 | 2013-10-02 | 0.767 | 5,095,367 | +3,596 | 0.95% | 3,909,816 |
| 2013-09-24 | 2013-09-19 | 0.790 | 5,091,771 | -7,193 | 0.95% | 4,020,304 |
| 2013-09-19 | 2013-09-17 | 0.723 | 5,098,964 | +7,193 | 0.95% | 3,685,760 |
| 2013-09-16 | 2013-09-12 | 0.745 | 5,091,771 | +7,194 | 0.95% | 3,793,808 |
| 2013-08-29 | 2013-08-27 | 0.945 | 5,084,577 | +3,597 | 0.94% | 4,806,240 |
| 2013-08-06 | 2013-08-02 | 0.979 | 5,080,980 | +7,194 | 0.94% | 4,972,352 |
| 2013-07-25 | 2013-07-23 | 0.968 | 5,073,786 | -3,597 | 0.94% | 4,908,888 |
| 2013-07-04 | 2013-07-02 | 0.879 | 5,077,383 | -28,775 | 0.94% | 4,460,656 |
| 2013-07-03 | 2013-06-28 | 0.756 | 5,106,158 | -124,093 | 0.95% | 3,861,312 |
| 2013-07-02 | 2013-06-27 | 0.712 | 5,230,251 | -280,558 | 0.97% | 3,722,496 |
| 2013-06-26 | 2013-06-24 | 0.734 | 5,510,809 | +14,387 | 1.02% | 4,044,744 |
| 2013-06-25 | 2013-06-21 | 0.856 | 5,496,422 | +3,597 | 1.02% | 4,706,548 |
| 2013-06-21 | 2013-06-19 | 0.901 | 5,492,825 | -386,666 | 1.02% | 4,947,804 |
| 2013-06-19 | 2013-06-17 | 0.801 | 5,879,491 | -7,194 | 1.09% | 4,707,648 |
| 2013-06-11 | 2013-06-07 | 0.667 | 5,886,685 | -7,194 | 1.09% | 3,927,840 |
| 2013-05-30 | 2013-05-28 | 0.556 | 5,893,879 | +3,597 | 1.09% | 3,277,200 |
| 2013-05-29 | 2013-05-27 | 0.567 | 5,890,282 | +3,597 | 1.09% | 3,340,704 |
| 2013-05-27 | 2013-05-23 | 0.601 | 5,886,685 | -3,597 | 1.09% | 3,535,056 |
| 2013-05-23 | 2013-05-21 | 0.601 | 5,890,282 | +17,984 | 1.09% | 3,537,216 |
| 2013-05-14 | 2013-05-10 | 0.556 | 5,872,298 | +3,597 | 1.09% | 3,265,200 |
| 2013-04-16 | 2013-04-12 | 0.623 | 5,868,701 | +21,941 | 1.09% | 3,654,784 |
| 2013-04-09 | 2013-04-05 | 0.601 | 5,846,760 | +522,450 | 1.09% | 3,511,080 |
| 2013-04-03 | 2013-03-28 | 0.689 | 5,324,310 | -7,194 | 0.99% | 3,671,020 |
| 2013-03-28 | 2013-03-26 | 0.767 | 5,331,504 | +7,194 | 0.99% | 4,091,010 |
| 2013-03-19 | 2013-03-15 | 0.901 | 5,324,310 | -331,634 | 0.99% | 4,796,010 |
| 2013-03-15 | 2013-03-13 | 0.901 | 5,655,944 | +331,634 | 1.05% | 5,094,738 |
| 2013-02-27 | 2013-02-25 | 1.001 | 5,324,310 | -3,597 | 0.99% | 5,328,900 |
| 2013-02-08 | 2013-02-06 | 1.012 | 5,327,907 | +404,651 | 0.99% | 5,391,750 |
| 2013-01-21 | 2013-01-17 | 1.090 | 4,923,256 | +4,316 | 0.91% | 5,365,500 |
| 2013-01-03 | 2012-12-31 | 1.068 | 4,918,940 | -1,438 | 0.91% | 5,251,392 |
| 2012-12-11 | 2012-12-07 | 1.112 | 4,920,378 | -14,388 | 0.91% | 5,471,800 |
| 2012-12-04 | 2012-11-30 | 0.990 | 4,934,766 | -32,372 | 0.92% | 4,884,142 |
| 2012-12-03 | 2012-11-29 | 0.990 | 4,967,138 | +14,388 | 0.92% | 4,916,182 |
| 2012-11-21 | 2012-11-19 | 1.134 | 4,952,750 | -3,597 | 0.92% | 5,617,956 |
| 2012-11-20 | 2012-11-16 | 1.168 | 4,956,347 | +3,597 | 0.92% | 5,787,390 |
| 2012-11-15 | 2012-11-13 | 1.012 | 4,952,750 | -2,698 | 0.92% | 5,012,098 |
| 2012-11-14 | 2012-11-12 | 0.979 | 4,955,448 | -7,194 | 0.92% | 4,849,504 |
| 2012-11-12 | 2012-11-08 | 0.968 | 4,962,642 | -21,581 | 0.92% | 4,801,356 |
| 2012-11-09 | 2012-11-07 | 0.901 | 4,984,223 | +17,984 | 0.93% | 4,489,668 |
| 2012-11-07 | 2012-11-05 | 0.968 | 4,966,239 | +21,582 | 0.92% | 4,804,836 |
| 2012-11-06 | 2012-11-02 | 1.056 | 4,944,657 | +35,969 | 0.92% | 5,223,860 |
| 2012-11-05 | 2012-11-01 | 0.701 | 4,908,688 | +719 | 0.91% | 3,439,044 |
| 2012-11-02 | 2012-10-31 | 0.701 | 4,907,969 | -93,255,008 | 0.91% | 3,438,540 |
| 2012-10-18 | 2012-10-16 | 0.863 | 98,162,977 | +93,254,828 | 18.23% | 84,739,761 |
| 2012-10-17 | 2012-10-15 | 0.899 | 4,908,149 | -1,165,304 | 0.91% | 4,413,529 |
| 2012-10-16 | 2012-10-12 | 0.917 | 6,073,453 | +29,358 | 0.91% | 5,570,628 |
| 2012-10-08 | 2012-10-04 | 0.971 | 6,044,095 | +445 | 0.91% | 5,869,800 |
| 2012-10-05 | 2012-10-03 | 0.935 | 6,043,650 | +2,002 | 0.91% | 5,651,984 |
| 2012-09-19 | 2012-09-17 | 1.079 | 6,041,648 | +1,334 | 0.91% | 6,519,360 |
| 2012-09-18 | 2012-09-14 | 1.079 | 6,040,314 | +1,112 | 0.91% | 6,517,920 |
| 2012-09-17 | 2012-09-13 | 1.025 | 6,039,202 | +7,785 | 0.91% | 6,190,884 |
| 2012-09-14 | 2012-09-12 | 1.043 | 6,031,417 | +5,560 | 0.91% | 6,291,376 |
| 2012-09-12 | 2012-09-10 | 0.989 | 6,025,857 | +11,121 | 0.90% | 5,960,460 |
| 2012-09-11 | 2012-09-07 | 0.989 | 6,014,736 | +222 | 0.90% | 5,949,460 |
| 2012-09-05 | 2012-09-03 | 0.989 | 6,014,514 | -433,707 | 0.90% | 5,949,240 |
| 2012-09-03 | 2012-08-30 | 1.115 | 6,448,221 | +223 | 0.97% | 7,190,016 |
| 2012-08-31 | 2012-08-29 | 1.025 | 6,447,998 | +667 | 0.97% | 6,609,948 |
| 2012-08-30 | 2012-08-28 | 1.007 | 6,447,331 | +222 | 0.97% | 6,493,312 |
| 2012-08-29 | 2012-08-27 | 1.043 | 6,447,109 | +5,561 | 0.97% | 6,724,984 |
| 2012-08-23 | 2012-08-21 | 1.079 | 6,441,548 | +222,414 | 0.97% | 6,950,880 |
| 2012-08-22 | 2012-08-20 | 1.097 | 6,219,134 | -13,345 | 0.93% | 6,822,727 |
| 2012-08-20 | 2012-08-16 | 1.151 | 6,232,479 | +33,362 | 0.94% | 7,173,632 |
| 2012-08-16 | 2012-08-14 | 1.133 | 6,199,117 | +16,681 | 0.93% | 7,023,744 |
| 2012-08-15 | 2012-08-13 | 1.115 | 6,182,436 | +15,791 | 0.93% | 6,893,656 |
| 2012-08-13 | 2012-08-09 | 1.115 | 6,166,645 | +4,448 | 0.93% | 6,876,048 |
| 2012-08-10 | 2012-08-08 | 1.079 | 6,162,197 | +8,452 | 0.93% | 6,649,440 |
| 2012-08-08 | 2012-08-06 | 1.151 | 6,153,745 | -1,112 | 0.92% | 7,083,008 |
| 2012-08-07 | 2012-08-03 | 1.079 | 6,154,857 | +682,143 | 0.92% | 6,641,520 |
| 2012-08-03 | 2012-08-01 | 0.953 | 5,472,714 | +7,785 | 0.82% | 5,216,472 |
| 2012-07-17 | 2012-07-13 | 0.791 | 5,464,929 | +5,560 | 0.82% | 4,324,496 |
| 2012-07-04 | 2012-06-29 | 0.953 | 5,459,369 | +2,447 | 0.82% | 5,203,752 |
| 2012-06-29 | 2012-06-27 | 1.061 | 5,456,922 | +1,112 | 0.82% | 5,790,260 |
| 2012-06-28 | 2012-06-26 | 1.007 | 5,455,810 | +1,557 | 0.82% | 5,494,720 |
| 2012-06-25 | 2012-06-21 | 1.169 | 5,454,253 | +4,893 | 0.82% | 6,375,979 |
| 2012-06-18 | 2012-06-14 | 1.259 | 5,449,360 | +8,451 | 0.82% | 6,860,280 |
| 2012-06-15 | 2012-06-13 | 1.223 | 5,440,909 | +223 | 0.82% | 6,653,936 |
| 2012-06-13 | 2012-06-11 | 1.295 | 5,440,686 | +445 | 0.82% | 7,045,056 |
| 2012-06-06 | 2012-06-04 | 1.331 | 5,440,241 | +2,224 | 0.82% | 7,240,159 |
| 2012-05-24 | 2012-05-22 | 1.259 | 5,438,017 | +7,117 | 0.82% | 6,846,000 |
| 2012-04-16 | 2012-04-12 | 1.619 | 5,430,900 | +1,334 | 0.82% | 8,790,480 |
| 2012-03-09 | 2012-03-07 | 1.655 | 5,429,566 | -2,446 | 0.82% | 8,983,617 |
| 2012-02-21 | 2012-02-17 | 2.158 | 5,432,012 | +1,112 | 0.82% | 11,723,040 |
| 2012-02-20 | 2012-02-16 | 2.248 | 5,430,900 | -6,672 | 0.82% | 12,209,000 |
| 2012-02-08 | 2012-02-06 | 1.493 | 5,437,572 | +222 | 0.82% | 8,116,735 |
| 2012-02-06 | 2012-02-02 | 1.529 | 5,437,350 | +1,779 | 0.82% | 8,311,980 |
| 2012-01-04 | 2011-12-30 | 1.511 | 5,435,571 | -889 | 0.82% | 8,211,504 |
| 2011-12-30 | 2011-12-28 | 1.097 | 5,436,460 | +667 | 0.82% | 5,964,092 |
| 2011-12-15 | 2011-12-13 | 1.529 | 5,435,793 | +222 | 0.82% | 8,309,600 |
| 2011-12-07 | 2011-12-05 | 1.511 | 5,435,571 | +8,897 | 0.82% | 8,211,504 |
| 2011-11-09 | 2011-11-07 | 2.068 | 5,426,674 | -1,335 | 0.81% | 11,223,540 |
| 2011-11-03 | 2011-11-01 | 1.978 | 5,428,009 | +5,561 | 0.82% | 10,738,201 |
| 2011-11-02 | 2011-10-31 | 1.978 | 5,422,448 | +1,334 | 0.81% | 10,727,199 |
| 2011-10-31 | 2011-10-27 | 1.996 | 5,421,114 | -889 | 0.81% | 10,822,056 |
| 2011-10-27 | 2011-10-25 | 2.266 | 5,422,003 | +69,837 | 0.81% | 12,286,511 |
| 2011-10-19 | 2011-10-17 | 2.482 | 5,352,166 | +890 | 0.80% | 13,283,329 |
| 2011-10-06 | 2011-10-03 | 1.637 | 5,351,276 | +4,671 | 0.80% | 8,757,840 |
| 2011-09-30 | 2011-09-27 | 1.637 | 5,346,605 | -32,250 | 0.80% | 8,750,196 |
| 2011-09-28 | 2011-09-26 | 1.655 | 5,378,855 | -3,336 | 0.81% | 8,899,712 |
| 2011-09-27 | 2011-09-23 | 1.978 | 5,382,191 | -4,103,757 | 0.81% | 10,647,559 |
| 2011-09-19 | 2011-09-15 | 2.338 | 9,485,948 | -14,235 | 1.42% | 22,177,999 |
| 2011-09-16 | 2011-09-14 | 2.338 | 9,500,183 | -20,684 | 1.43% | 22,211,281 |
| 2011-08-29 | 2011-08-25 | 2.338 | 9,520,867 | -7,117 | 1.43% | 22,259,639 |
| 2011-08-18 | 2011-08-16 | 2.788 | 9,527,984 | -4,004 | 1.43% | 26,560,179 |
| 2011-08-17 | 2011-08-15 | 2.734 | 9,531,988 | +2,447 | 1.43% | 26,057,056 |
| 2011-08-16 | 2011-08-12 | 2.698 | 9,529,541 | -556,035 | 1.43% | 25,707,599 |
| 2011-08-12 | 2011-08-10 | 2.878 | 10,085,576 | +2,892 | 1.51% | 29,021,440 |
| 2011-08-10 | 2011-08-08 | 2.896 | 10,082,684 | +556,034 | 1.51% | 29,194,451 |
| 2011-08-09 | 2011-08-05 | 3.057 | 9,526,650 | -5,560 | 1.43% | 29,126,440 |
| 2011-07-27 | 2011-07-25 | 3.273 | 9,532,210 | -1,112 | 1.43% | 31,200,623 |
| 2011-07-26 | 2011-07-22 | 3.417 | 9,533,322 | +3,336 | 1.43% | 32,575,879 |
| 2011-07-22 | 2011-07-20 | 3.453 | 9,529,986 | +2,224 | 1.43% | 32,907,263 |
| 2011-07-21 | 2011-07-19 | 3.633 | 9,527,762 | -1,112 | 1.43% | 34,613,104 |
| 2011-07-20 | 2011-07-18 | 3.561 | 9,528,874 | +2,224 | 1.43% | 33,931,656 |
| 2011-07-18 | 2011-07-14 | 3.327 | 9,526,650 | +222 | 1.43% | 31,696,420 |
| 2011-07-15 | 2011-07-13 | 3.237 | 9,526,428 | +5,116 | 1.43% | 30,839,041 |
| 2011-07-14 | 2011-07-12 | 3.273 | 9,521,312 | +3,336 | 1.43% | 31,164,952 |
| 2011-07-13 | 2011-07-11 | 3.417 | 9,517,976 | +3,336 | 1.43% | 32,523,440 |
| 2011-07-08 | 2011-07-06 | 3.525 | 9,514,640 | +4,004 | 1.43% | 33,538,737 |
| 2011-07-05 | 2011-06-30 | 3.651 | 9,510,636 | -1,780 | 1.48% | 34,721,931 |
| 2011-06-29 | 2011-06-27 | 2.878 | 9,512,416 | +7,118 | 1.48% | 27,372,161 |
| 2011-06-24 | 2011-06-22 | 2.176 | 9,505,298 | -2,669 | 1.48% | 20,684,707 |
| 2011-06-21 | 2011-06-17 | 2.248 | 9,507,967 | -11,121 | 1.48% | 21,374,499 |
| 2011-06-17 | 2011-06-15 | 2.518 | 9,519,088 | -19,572 | 1.48% | 23,967,440 |
| 2011-06-14 | 2011-06-10 | 2.518 | 9,538,660 | -445 | 1.48% | 24,016,719 |
| 2011-06-08 | 2011-06-03 | 2.698 | 9,539,105 | +1,112 | 1.48% | 25,733,400 |
| 2011-06-03 | 2011-06-01 | 2.698 | 9,537,993 | +445 | 1.48% | 25,730,400 |
| 2011-05-31 | 2011-05-27 | 2.644 | 9,537,548 | +34,029 | 1.48% | 25,214,615 |
| 2011-05-27 | 2011-05-25 | 2.913 | 9,503,519 | +445 | 1.48% | 27,688,392 |
| 2011-05-20 | 2011-05-18 | 3.057 | 9,503,074 | -122,328 | 1.48% | 29,054,360 |
| 2011-05-17 | 2011-05-13 | 3.057 | 9,625,402 | -8,451 | 1.69% | 29,428,361 |
| 2011-05-16 | 2011-05-12 | 3.021 | 9,633,853 | +444 | 1.69% | 29,107,679 |
| 2011-05-12 | 2011-05-09 | 3.291 | 9,633,409 | -22,241 | 1.69% | 31,705,117 |
| 2011-05-11 | 2011-05-06 | 3.273 | 9,655,650 | -20,684 | 1.70% | 31,604,664 |
| 2011-05-09 | 2011-05-05 | 3.237 | 9,676,334 | +5,560 | 1.70% | 31,324,318 |
| 2011-04-29 | 2011-04-27 | 3.309 | 9,670,774 | +11,121 | 1.70% | 32,002,016 |
| 2011-04-27 | 2011-04-21 | 3.345 | 9,659,653 | -4,449 | 1.70% | 32,312,663 |
| 2011-04-26 | 2011-04-20 | 3.345 | 9,664,102 | -222 | 1.70% | 32,327,545 |
| 2011-04-21 | 2011-04-19 | 3.417 | 9,664,324 | +11,121 | 1.70% | 33,023,520 |
| 2011-04-20 | 2011-04-18 | 3.417 | 9,653,203 | -4,449 | 1.70% | 32,985,518 |
| 2011-04-15 | 2011-04-13 | 3.417 | 9,657,652 | +433,707 | 1.70% | 33,000,721 |
| 2011-04-14 | 2011-04-12 | 3.453 | 9,223,945 | +223 | 1.62% | 31,850,497 |
| 2011-04-12 | 2011-04-08 | 3.471 | 9,223,722 | +4,448 | 1.62% | 32,015,611 |
| 2011-04-08 | 2011-04-06 | 3.489 | 9,219,274 | +55,603 | 1.62% | 32,165,976 |
| 2011-04-07 | 2011-04-04 | 3.417 | 9,163,671 | +38,923 | 1.61% | 31,312,761 |
| 2011-04-06 | 2011-04-01 | 3.561 | 9,124,748 | -350,302 | 1.61% | 32,492,591 |
| 2011-03-29 | 2011-03-25 | 3.561 | 9,475,050 | +8,897 | 1.67% | 33,739,992 |
| 2011-03-28 | 2011-03-24 | 3.597 | 9,466,153 | +6,672 | 1.67% | 34,048,798 |
| 2011-03-24 | 2011-03-22 | 3.543 | 9,459,481 | +173,928 | 1.66% | 33,514,428 |
| 2011-03-23 | 2011-03-21 | 3.597 | 9,285,553 | +5,560 | 1.63% | 33,399,198 |
| 2011-03-09 | 2011-03-07 | 3.633 | 9,279,993 | +5,560 | 1.63% | 33,712,992 |
| 2011-03-07 | 2011-03-03 | 3.597 | 9,274,433 | +42,259 | 1.63% | 33,359,201 |
| 2011-03-04 | 2011-03-02 | 3.363 | 9,232,174 | -2,224 | 1.62% | 31,048,732 |
| 2011-03-03 | 2011-03-01 | 3.237 | 9,234,398 | -2,224 | 1.62% | 29,893,679 |
| 2011-02-24 | 2011-02-22 | 3.165 | 9,236,622 | +1,112 | 1.63% | 29,236,415 |
| 2011-02-11 | 2011-02-09 | 3.327 | 9,235,510 | +1,112 | 1.62% | 30,727,759 |
| 2011-02-10 | 2011-02-08 | 3.489 | 9,234,398 | -1,335 | 1.62% | 32,218,743 |
| 2011-02-08 | 2011-02-02 | 3.435 | 9,235,733 | +667 | 1.62% | 31,725,101 |
| 2011-02-07 | 2011-01-31 | 3.561 | 9,235,066 | -1,112 | 1.62% | 32,885,426 |
| 2011-01-26 | 2011-01-24 | 3.849 | 9,236,178 | +11,121 | 1.63% | 35,547,114 |
| 2011-01-25 | 2011-01-21 | 3.723 | 9,225,057 | -5,560 | 1.62% | 34,342,956 |
| 2011-01-21 | 2011-01-19 | 3.597 | 9,230,617 | +2,446 | 1.62% | 33,201,599 |
| 2011-01-20 | 2011-01-18 | 3.345 | 9,228,171 | -8,229 | 1.62% | 30,869,305 |
| 2011-01-18 | 2011-01-14 | 3.435 | 9,236,400 | +14,012 | 1.63% | 31,727,392 |
| 2011-01-12 | 2011-01-10 | 3.669 | 9,222,388 | -11,121 | 1.62% | 33,835,440 |
| 2011-01-10 | 2011-01-06 | 3.651 | 9,233,509 | +2,225 | 1.62% | 33,710,181 |
| 2011-01-07 | 2011-01-05 | 3.687 | 9,231,284 | +11,120 | 1.62% | 34,034,098 |
| 2010-12-23 | 2010-12-21 | 3.849 | 9,220,164 | -1,112 | 1.67% | 35,485,481 |
| 2010-12-22 | 2010-12-20 | 3.939 | 9,221,276 | +11,121 | 1.67% | 36,318,961 |
| 2010-12-09 | 2010-12-07 | 4.029 | 9,210,155 | +3,336 | 1.67% | 37,103,359 |
| 2010-12-07 | 2010-12-03 | 3.921 | 9,206,819 | -4,003 | 1.67% | 36,096,440 |
| 2010-12-03 | 2010-12-01 | 4.082 | 9,210,822 | -44,483 | 1.67% | 37,603,002 |
| 2010-12-01 | 2010-11-29 | 3.867 | 9,255,305 | -3,336 | 1.68% | 35,787,179 |
| 2010-11-17 | 2010-11-15 | 4.047 | 9,258,641 | +8,229 | 1.68% | 37,465,198 |
| 2010-11-15 | 2010-11-11 | 3.975 | 9,250,412 | +5,560 | 1.68% | 36,766,444 |
| 2010-11-09 | 2010-11-05 | 4.100 | 9,244,852 | +5,561 | 1.68% | 37,908,193 |
| 2010-11-03 | 2010-11-01 | 4.352 | 9,239,291 | -5,561 | 1.67% | 40,211,686 |
| 2010-11-01 | 2010-10-28 | 4.406 | 9,244,852 | +1,112 | 1.68% | 40,734,681 |
| 2010-10-28 | 2010-10-26 | 4.442 | 9,243,740 | -3,336 | 1.68% | 41,062,270 |
| 2010-10-27 | 2010-10-25 | 4.442 | 9,247,076 | +2,224 | 1.68% | 41,077,089 |
| 2010-10-25 | 2010-10-21 | 4.388 | 9,244,852 | +1,780 | 1.68% | 40,568,417 |
| 2010-10-20 | 2010-10-18 | 4.406 | 9,243,072 | -16,014 | 1.68% | 40,726,838 |
| 2010-10-18 | 2010-10-14 | 4.442 | 9,259,086 | -1,112 | 1.68% | 41,130,439 |
| 2010-10-15 | 2010-10-13 | 4.316 | 9,260,198 | +5,560 | 1.68% | 39,969,599 |
| 2010-10-14 | 2010-10-12 | 4.586 | 9,254,638 | +4,448 | 1.68% | 42,442,200 |
| 2010-10-13 | 2010-10-11 | 4.496 | 9,250,190 | +7,340 | 1.68% | 41,590,002 |
| 2010-10-08 | 2010-10-06 | 4.029 | 9,242,850 | -6,672 | 1.68% | 37,235,072 |
| 2010-10-07 | 2010-10-05 | 4.136 | 9,249,522 | +222 | 1.68% | 38,260,038 |
| 2010-10-05 | 2010-09-30 | 4.136 | 9,249,300 | +4,448 | 1.68% | 38,259,120 |
| 2010-10-04 | 2010-09-29 | 3.957 | 9,244,852 | +11,121 | 1.68% | 36,578,081 |
| 2010-09-22 | 2010-09-20 | 4.478 | 9,233,731 | +74,286 | 1.67% | 41,349,936 |
| 2010-09-21 | 2010-09-17 | 4.460 | 9,159,445 | +45,150 | 1.66% | 40,852,545 |
| 2010-09-20 | 2010-09-16 | 4.424 | 9,114,295 | -2,002 | 1.65% | 40,323,337 |
| 2010-09-14 | 2010-09-10 | 4.442 | 9,116,297 | +5,783 | 1.65% | 40,496,146 |
| 2010-09-09 | 2010-09-07 | 4.676 | 9,110,514 | +25,578 | 1.65% | 42,600,481 |
| 2010-09-08 | 2010-09-06 | 4.424 | 9,084,936 | +11,120 | 1.65% | 40,193,447 |
| 2010-09-03 | 2010-09-01 | 4.064 | 9,073,816 | +5,573,913 | 1.64% | 36,880,490 |
| 2010-09-02 | 2010-08-31 | 3.903 | 3,499,903 | -223 | 0.63% | 13,658,846 |
| 2010-08-27 | 2010-08-25 | 3.579 | 3,500,126 | +13,790 | 0.63% | 12,526,652 |
| 2010-08-23 | 2010-08-19 | 3.669 | 3,486,336 | +1,334 | 0.63% | 12,790,799 |
| 2010-08-20 | 2010-08-18 | 3.777 | 3,485,002 | +45,373 | 0.63% | 13,161,961 |
| 2010-08-12 | 2010-08-10 | 4.316 | 3,439,629 | +667 | 0.62% | 14,846,399 |
| 2010-08-11 | 2010-08-09 | 4.370 | 3,438,962 | +11,565 | 0.62% | 15,029,064 |
| 2010-08-09 | 2010-08-05 | 4.586 | 3,427,397 | -1,334 | 0.62% | 15,718,202 |
| 2010-08-06 | 2010-08-04 | 4.406 | 3,428,731 | +31,360 | 0.62% | 15,107,680 |
| 2010-08-05 | 2010-08-03 | 4.442 | 3,397,371 | +890 | 0.62% | 15,091,701 |
| 2010-08-04 | 2010-08-02 | 4.442 | 3,396,481 | +2,224 | 0.62% | 15,087,748 |
| 2010-08-03 | 2010-07-30 | 4.496 | 3,394,257 | +890 | 0.62% | 15,261,000 |
| 2010-08-02 | 2010-07-29 | 4.478 | 3,393,367 | -7,340 | 0.62% | 15,195,971 |
| 2010-07-30 | 2010-07-28 | 4.586 | 3,400,707 | -10,009 | 0.62% | 15,595,800 |
| 2010-07-29 | 2010-07-27 | 4.586 | 3,410,716 | +4,449 | 0.62% | 15,641,702 |
| 2010-07-28 | 2010-07-26 | 4.766 | 3,406,267 | +14,457 | 0.62% | 16,233,899 |
| 2010-07-22 | 2010-07-20 | 4.856 | 3,391,810 | -1,112 | 0.61% | 16,469,998 |
| 2010-07-21 | 2010-07-19 | 4.766 | 3,392,922 | +1,112 | 0.62% | 16,170,298 |
| 2010-07-20 | 2010-07-16 | 4.856 | 3,391,810 | -1,112 | 0.61% | 16,469,998 |
| 2010-07-19 | 2010-07-15 | 4.676 | 3,392,922 | +8,674 | 0.62% | 15,865,198 |
| 2010-07-14 | 2010-07-12 | 4.676 | 3,384,248 | +3,336 | 0.61% | 15,824,639 |
| 2010-07-12 | 2010-07-08 | 4.766 | 3,380,912 | -15,124 | 0.61% | 16,113,060 |
| 2010-07-08 | 2010-07-06 | 4.676 | 3,396,036 | +1,112 | 0.62% | 15,879,759 |
| 2010-07-06 | 2010-07-02 | 4.766 | 3,394,924 | -445 | 0.62% | 16,179,839 |
| 2010-07-05 | 2010-06-30 | 4.856 | 3,395,369 | -2,002 | 0.62% | 16,487,280 |
| 2010-07-02 | 2010-06-29 | 4.766 | 3,397,371 | -1,112 | 0.62% | 16,191,501 |
| 2010-06-30 | 2010-06-28 | 4.946 | 3,398,483 | -1,334 | 0.62% | 16,808,001 |
| 2010-06-29 | 2010-06-25 | 4.676 | 3,399,817 | -3,336 | 0.62% | 15,897,439 |
| 2010-06-28 | 2010-06-24 | 4.766 | 3,403,153 | +2,669 | 0.62% | 16,219,058 |
| 2010-06-25 | 2010-06-23 | 4.856 | 3,400,484 | -2,447 | 0.62% | 16,512,118 |
| 2010-06-24 | 2010-06-22 | 4.856 | 3,402,931 | -667 | 0.62% | 16,524,000 |
| 2010-06-23 | 2010-06-21 | 4.766 | 3,403,598 | -223 | 0.62% | 16,221,179 |
| 2010-06-22 | 2010-06-18 | 4.766 | 3,403,821 | +2,224 | 0.62% | 16,222,241 |
| 2010-06-21 | 2010-06-17 | 4.856 | 3,401,597 | +7,563 | 0.62% | 16,517,522 |
| 2010-06-17 | 2010-06-14 | 5.036 | 3,394,034 | +2,891 | 0.62% | 17,091,198 |
| 2010-06-15 | 2010-06-11 | 5.126 | 3,391,143 | +11,565 | 0.61% | 17,381,579 |
| 2010-06-14 | 2010-06-10 | 5.126 | 3,379,578 | +11,121 | 0.61% | 17,322,302 |
| 2010-06-11 | 2010-06-09 | 5.126 | 3,368,457 | +46,040 | 0.61% | 17,265,301 |
| 2010-06-10 | 2010-06-08 | 5.305 | 3,322,417 | -1,112 | 0.60% | 17,626,839 |
| 2010-06-09 | 2010-06-07 | 5.126 | 3,323,529 | +667 | 0.60% | 17,035,018 |
| 2010-06-08 | 2010-06-04 | 5.126 | 3,322,862 | +7,117 | 0.60% | 17,031,600 |
| 2010-06-07 | 2010-06-03 | 5.305 | 3,315,745 | +445 | 0.60% | 17,591,441 |
| 2010-06-03 | 2010-06-01 | 5.305 | 3,315,300 | +4,448 | 0.60% | 17,589,080 |
| 2010-06-02 | 2010-05-31 | 5.485 | 3,310,852 | +1,112 | 0.60% | 18,160,922 |
| 2010-06-01 | 2010-05-28 | 5.485 | 3,309,740 | +5,338 | 0.60% | 18,154,822 |
| 2010-05-28 | 2010-05-26 | 4.856 | 3,304,402 | +10,454 | 0.60% | 16,045,561 |
| 2010-05-27 | 2010-05-25 | 4.766 | 3,293,948 | -223 | 0.60% | 15,698,599 |
| 2010-05-26 | 2010-05-24 | 5.036 | 3,294,171 | +2,447 | 0.60% | 16,588,322 |
| 2010-05-25 | 2010-05-20 | 5.036 | 3,291,724 | +2,669 | 0.60% | 16,575,999 |
| 2010-05-24 | 2010-05-19 | 5.305 | 3,289,055 | +2,224 | 0.60% | 17,449,839 |
| 2010-05-20 | 2010-05-18 | 5.395 | 3,286,831 | -3,336 | 0.60% | 17,733,600 |
| 2010-05-19 | 2010-05-17 | 5.665 | 3,290,167 | -18,016 | 0.60% | 18,639,179 |
| 2010-05-18 | 2010-05-14 | 5.575 | 3,308,183 | +1,112 | 0.60% | 18,443,761 |
| 2010-05-17 | 2010-05-13 | 5.216 | 3,307,071 | +22,242 | 0.60% | 17,248,042 |
| 2010-05-13 | 2010-05-11 | 5.305 | 3,284,829 | +1,779 | 0.60% | 17,427,418 |
| 2010-05-12 | 2010-05-10 | 5.305 | 3,283,050 | +7,784 | 0.60% | 17,417,980 |
| 2010-05-11 | 2010-05-07 | 5.305 | 3,275,266 | +17,571 | 0.59% | 17,376,683 |
| 2010-05-10 | 2010-05-06 | 5.216 | 3,257,695 | +890 | 0.59% | 16,990,521 |
| 2010-05-07 | 2010-05-05 | 5.935 | 3,256,805 | +100,753 | 0.59% | 19,328,759 |
| 2010-05-06 | 2010-05-04 | 6.115 | 3,156,052 | +333,621 | 0.57% | 19,298,402 |
| 2010-05-05 | 2010-05-03 | 6.115 | 2,822,431 | +54,714 | 0.51% | 17,258,400 |
| 2010-05-04 | 2010-04-30 | 5.935 | 2,767,717 | -36,921 | 0.50% | 16,426,079 |
| 2010-04-30 | 2010-04-28 | 6.115 | 2,804,638 | -5,338 | 0.51% | 17,149,600 |
| 2010-04-29 | 2010-04-27 | 6.295 | 2,809,976 | +1,112 | 0.51% | 17,687,601 |
| 2010-04-27 | 2010-04-23 | 6.205 | 2,808,864 | -24,243 | 0.51% | 17,428,021 |
| 2010-04-26 | 2010-04-22 | 5.935 | 2,833,107 | -667 | 0.51% | 16,814,161 |
| 2010-04-23 | 2010-04-21 | 5.935 | 2,833,774 | -12,678 | 0.51% | 16,818,119 |
| 2010-04-22 | 2010-04-20 | 5.485 | 2,846,452 | -3,114 | 0.52% | 15,613,562 |
| 2010-04-20 | 2010-04-16 | 4.856 | 2,849,566 | -12,232 | 0.52% | 13,836,962 |
| 2010-04-19 | 2010-04-15 | 4.496 | 2,861,798 | +11,120 | 0.52% | 12,866,999 |
| 2010-04-16 | 2010-04-14 | 4.496 | 2,850,678 | -1,779 | 0.52% | 12,817,002 |
| 2010-04-14 | 2010-04-12 | 4.586 | 2,852,457 | +4,448 | 0.52% | 13,081,500 |
| 2010-04-13 | 2010-04-09 | 4.766 | 2,848,009 | -30,025 | 0.52% | 13,573,302 |
| 2010-04-12 | 2010-04-08 | 4.676 | 2,878,034 | -97,418 | 0.52% | 13,457,598 |
| 2010-04-09 | 2010-04-07 | 4.766 | 2,975,452 | -156,801 | 0.54% | 14,180,681 |
| 2010-04-08 | 2010-04-01 | 4.766 | 3,132,253 | -14,902 | 0.57% | 14,927,978 |
| 2010-04-07 | 2010-03-31 | 4.586 | 3,147,155 | +2,891 | 0.57% | 14,432,999 |
| 2010-04-01 | 2010-03-30 | 4.676 | 3,144,264 | -3,114 | 0.57% | 14,702,481 |
| 2010-03-31 | 2010-03-29 | 4.856 | 3,147,378 | +17,794 | 0.57% | 15,283,082 |
| 2010-03-30 | 2010-03-26 | 4.676 | 3,129,584 | -344,742 | 0.57% | 14,633,838 |
| 2010-03-29 | 2010-03-25 | 4.766 | 3,474,326 | -890 | 0.63% | 16,558,261 |
| 2010-03-26 | 2010-03-24 | 4.676 | 3,475,216 | -8,006 | 0.63% | 16,250,002 |
| 2010-03-25 | 2010-03-23 | 4.406 | 3,483,222 | -6,450 | 0.63% | 15,347,778 |
| 2010-03-23 | 2010-03-19 | 4.460 | 3,489,672 | -1,334,483 | 0.63% | 15,564,478 |
| 2010-03-22 | 2010-03-18 | 4.460 | 4,824,155 | -10,454 | 0.87% | 21,516,479 |
| 2010-03-19 | 2010-03-17 | 4.442 | 4,834,609 | +6,895 | 0.88% | 21,476,158 |
| 2010-03-18 | 2010-03-16 | 4.496 | 4,827,714 | -1,334 | 0.88% | 21,706,001 |
| 2010-03-17 | 2010-03-15 | 4.676 | 4,829,048 | -18,016 | 0.88% | 22,580,479 |
| 2010-03-16 | 2010-03-12 | 4.586 | 4,847,064 | -5,115 | 0.88% | 22,228,861 |
| 2010-03-15 | 2010-03-11 | 4.100 | 4,852,179 | -5,116 | 0.88% | 19,896,191 |
| 2010-03-12 | 2010-03-10 | 4.406 | 4,857,295 | -33,362 | 0.88% | 21,402,221 |
| 2010-03-11 | 2010-03-09 | 3.741 | 4,890,657 | +9,786 | 0.89% | 18,294,848 |
| 2010-03-10 | 2010-03-08 | 3.651 | 4,880,871 | -33,139 | 0.88% | 17,819,341 |
| 2010-03-03 | 2010-03-01 | 3.507 | 4,914,010 | -11,343 | 0.89% | 17,233,319 |
| 2010-03-02 | 2010-02-26 | 3.489 | 4,925,353 | -4,449 | 0.89% | 17,184,518 |
| 2010-03-01 | 2010-02-25 | 3.453 | 4,929,802 | -5,560 | 0.89% | 17,022,721 |
| 2010-02-25 | 2010-02-23 | 3.327 | 4,935,362 | -6,450 | 0.89% | 16,420,600 |
| 2010-02-23 | 2010-02-19 | 3.219 | 4,941,812 | +3,336 | 0.90% | 15,908,804 |
| 2010-02-22 | 2010-02-18 | 3.327 | 4,938,476 | -445 | 0.90% | 16,430,960 |
| 2010-02-18 | 2010-02-12 | 3.255 | 4,938,921 | -2,001 | 0.90% | 16,077,145 |
| 2010-02-17 | 2010-02-11 | 3.237 | 4,940,922 | +16,013 | 0.90% | 15,994,799 |
| 2010-02-12 | 2010-02-10 | 3.327 | 4,924,909 | -5,782 | 0.89% | 16,385,821 |
| 2010-02-11 | 2010-02-09 | 3.237 | 4,930,691 | +667 | 0.89% | 15,961,679 |
| 2010-02-10 | 2010-02-08 | 3.201 | 4,930,024 | -8,674 | 0.89% | 15,782,192 |
| 2010-02-09 | 2010-02-05 | 3.111 | 4,938,698 | +1,779 | 0.90% | 15,365,859 |
| 2010-02-08 | 2010-02-04 | 3.345 | 4,936,919 | -8,674 | 0.89% | 16,514,568 |
| 2010-02-05 | 2010-02-03 | 3.327 | 4,945,593 | -12,010 | 0.90% | 16,454,640 |
| 2010-02-04 | 2010-02-02 | 3.381 | 4,957,603 | -1,113 | 0.90% | 16,762,078 |
| 2010-02-03 | 2010-02-01 | 3.327 | 4,958,716 | +3,337 | 0.90% | 16,498,302 |
| 2010-02-02 | 2010-01-29 | 3.489 | 4,955,379 | -1,335 | 0.90% | 17,289,279 |
| 2010-01-29 | 2010-01-27 | 3.453 | 4,956,714 | -12,677 | 0.90% | 17,115,649 |
| 2010-01-27 | 2010-01-25 | 3.651 | 4,969,391 | -13,790 | 0.90% | 18,142,515 |
| 2010-01-26 | 2010-01-22 | 3.597 | 4,983,181 | -4,893 | 0.90% | 17,924,000 |
| 2010-01-25 | 2010-01-21 | 3.651 | 4,988,074 | -37,810 | 0.90% | 18,210,723 |
| 2010-01-21 | 2010-01-19 | 3.741 | 5,025,884 | +3,781 | 0.91% | 18,800,702 |
| 2010-01-20 | 2010-01-18 | 3.867 | 5,022,103 | -11,788 | 0.91% | 19,418,798 |
| 2010-01-19 | 2010-01-15 | 4.011 | 5,033,891 | +19,794 | 0.91% | 20,188,634 |
| 2010-01-18 | 2010-01-14 | 4.047 | 5,014,097 | -1,556 | 0.91% | 20,289,602 |
| 2010-01-15 | 2010-01-13 | 3.975 | 5,015,653 | +444 | 0.91% | 19,935,082 |
| 2010-01-13 | 2010-01-11 | 3.957 | 5,015,209 | +64,945 | 0.91% | 19,843,122 |
| 2010-01-12 | 2010-01-08 | 4.118 | 4,950,264 | -23,576 | 0.90% | 20,387,413 |
| 2010-01-11 | 2010-01-07 | 3.759 | 4,973,840 | -36,476 | 0.90% | 18,695,469 |
| 2010-01-08 | 2010-01-06 | 3.507 | 5,010,316 | -3,336 | 0.91% | 17,571,062 |
| 2010-01-07 | 2010-01-05 | 3.417 | 5,013,652 | -2,224 | 0.91% | 17,131,921 |
| 2010-01-06 | 2010-01-04 | 3.327 | 5,015,876 | -1,557 | 0.91% | 16,688,480 |
| 2010-01-05 | 2009-12-31 | 3.417 | 5,017,433 | +544,914 | 0.91% | 17,144,841 |
| 2009-12-30 | 2009-12-28 | 3.417 | 4,472,519 | -2,669 | 0.81% | 15,282,840 |
| 2009-12-29 | 2009-12-24 | 3.507 | 4,475,188 | +42,259 | 0.81% | 15,694,380 |
| 2009-12-28 | 2009-12-22 | 3.201 | 4,432,929 | -668 | 0.80% | 14,190,871 |
| 2009-12-22 | 2009-12-18 | 3.417 | 4,433,597 | +890 | 0.80% | 15,149,842 |
| 2009-12-18 | 2009-12-16 | 3.435 | 4,432,707 | -222 | 0.80% | 15,226,520 |
| 2009-12-17 | 2009-12-15 | 3.597 | 4,432,929 | +5,560 | 0.80% | 15,944,799 |
| 2009-12-16 | 2009-12-14 | 3.597 | 4,427,369 | -2,891 | 0.80% | 15,924,800 |
| 2009-12-15 | 2009-12-11 | 3.651 | 4,430,260 | -31,138 | 0.80% | 16,174,227 |
| 2009-12-14 | 2009-12-10 | 3.651 | 4,461,398 | -11,343 | 0.81% | 16,287,907 |
| 2009-12-11 | 2009-12-09 | 3.633 | 4,472,741 | -3,781 | 0.81% | 16,248,879 |
| 2009-12-10 | 2009-12-08 | 3.723 | 4,476,522 | -1,335 | 0.81% | 16,665,154 |
| 2009-12-09 | 2009-12-07 | 3.687 | 4,477,857 | +1,112 | 0.81% | 16,509,060 |
| 2009-12-07 | 2009-12-03 | 3.741 | 4,476,745 | -6,672 | 0.81% | 16,746,497 |
| 2009-12-04 | 2009-12-02 | 3.741 | 4,483,417 | -7,117 | 0.81% | 16,771,455 |
| 2009-12-03 | 2009-12-01 | 3.687 | 4,490,534 | -4,449 | 0.81% | 16,555,798 |
| 2009-12-02 | 2009-11-30 | 3.921 | 4,494,983 | -1,112 | 0.81% | 17,623,121 |
| 2009-12-01 | 2009-11-27 | 3.597 | 4,496,095 | -1,557 | 0.81% | 16,172,001 |
| 2009-11-30 | 2009-11-26 | 4.064 | 4,497,652 | -667 | 0.82% | 18,280,689 |
| 2009-11-27 | 2009-11-25 | 4.064 | 4,498,319 | -2,447 | 0.82% | 18,283,400 |
| 2009-11-26 | 2009-11-24 | 4.100 | 4,500,766 | +5,116 | 0.82% | 18,455,234 |
| 2009-11-25 | 2009-11-23 | 4.190 | 4,495,650 | +222 | 0.81% | 18,838,516 |
| 2009-11-24 | 2009-11-20 | 4.208 | 4,495,428 | +32,250 | 0.81% | 18,918,434 |
| 2009-11-23 | 2009-11-19 | 4.280 | 4,463,178 | +65,390 | 0.81% | 19,103,786 |
| 2009-11-20 | 2009-11-18 | 4.244 | 4,397,788 | -1,112 | 0.80% | 18,665,712 |
| 2009-11-19 | 2009-11-17 | 4.208 | 4,398,900 | +25,355 | 0.80% | 18,512,208 |
| 2009-11-18 | 2009-11-16 | 4.478 | 4,373,545 | +7,785 | 0.79% | 19,585,345 |
| 2009-11-17 | 2009-11-13 | 4.496 | 4,365,760 | +5,338 | 0.79% | 19,628,998 |
| 2009-11-16 | 2009-11-12 | 4.478 | 4,360,422 | +2,446 | 0.79% | 19,526,578 |
| 2009-11-13 | 2009-11-11 | 4.586 | 4,357,976 | +15,792 | 0.79% | 19,985,881 |
| 2009-11-12 | 2009-11-10 | 4.496 | 4,342,184 | -3,337 | 0.79% | 19,522,998 |
| 2009-11-11 | 2009-11-09 | 4.676 | 4,345,521 | +1,112 | 0.79% | 20,319,521 |
| 2009-11-10 | 2009-11-06 | 4.676 | 4,344,409 | +117,212 | 0.79% | 20,314,322 |
| 2009-11-09 | 2009-11-05 | 4.856 | 4,227,197 | -61,831 | 0.77% | 20,526,482 |
| 2009-11-06 | 2009-11-04 | 4.496 | 4,289,028 | -222 | 0.78% | 19,284,002 |
| 2009-11-05 | 2009-11-03 | 4.496 | 4,289,250 | -65,834 | 0.78% | 19,285,000 |
| 2009-11-04 | 2009-11-02 | 4.496 | 4,355,084 | +2,668 | 0.79% | 19,580,998 |
| 2009-11-03 | 2009-10-30 | 4.676 | 4,352,416 | -5,782 | 0.79% | 20,351,762 |
| 2009-11-02 | 2009-10-29 | 4.586 | 4,358,198 | -16,904 | 0.79% | 19,986,899 |
| 2009-10-30 | 2009-10-28 | 4.676 | 4,375,102 | -5,338 | 0.79% | 20,457,841 |
| 2009-10-29 | 2009-10-27 | 4.676 | 4,380,440 | +5,116 | 0.79% | 20,482,802 |
| 2009-10-28 | 2009-10-23 | 4.766 | 4,375,324 | -4,448 | 0.79% | 20,852,319 |
| 2009-10-27 | 2009-10-22 | 4.856 | 4,379,772 | -39,368 | 0.79% | 21,267,358 |
| 2009-10-23 | 2009-10-21 | 5.036 | 4,419,140 | -2,669 | 0.80% | 22,253,282 |
| 2009-10-22 | 2009-10-20 | 4.946 | 4,421,809 | -6,672 | 0.80% | 21,869,102 |
| 2009-10-21 | 2009-10-19 | 4.946 | 4,428,481 | -1,112 | 0.80% | 21,902,100 |
| 2009-10-20 | 2009-10-16 | 4.946 | 4,429,593 | -31,138 | 0.80% | 21,907,599 |
| 2009-10-19 | 2009-10-15 | 5.036 | 4,460,731 | +190,164 | 0.81% | 22,462,720 |
| 2009-10-16 | 2009-10-14 | 4.496 | 4,270,567 | -3,559 | 0.77% | 19,200,999 |
| 2009-10-15 | 2009-10-13 | 4.586 | 4,274,126 | -243,321 | 0.77% | 19,601,341 |
| 2009-10-14 | 2009-10-12 | 4.496 | 4,517,447 | -61,163 | 0.82% | 20,311,002 |
| 2009-10-13 | 2009-10-09 | 4.586 | 4,578,610 | -4,449 | 0.83% | 20,997,718 |
| 2009-10-12 | 2009-10-08 | 4.586 | 4,583,059 | -10,453 | 0.83% | 21,018,122 |
| 2009-10-09 | 2009-10-07 | 4.586 | 4,593,512 | +23,131 | 0.83% | 21,066,060 |
| 2009-10-08 | 2009-10-06 | 4.496 | 4,570,381 | -1,112 | 0.83% | 20,549,000 |
| 2009-10-07 | 2009-10-05 | 4.496 | 4,571,493 | -2,224 | 0.83% | 20,554,000 |
| 2009-10-06 | 2009-10-02 | 4.496 | 4,573,717 | +40,257 | 0.83% | 20,563,999 |
| 2009-10-05 | 2009-09-30 | 5.036 | 4,533,460 | +192,610 | 0.82% | 22,828,958 |
| 2009-10-02 | 2009-09-29 | 4.766 | 4,340,850 | -339,181 | 0.79% | 20,688,020 |
| 2009-09-30 | 2009-09-28 | 4.766 | 4,680,031 | +10,231 | 0.85% | 22,304,520 |
| 2009-09-29 | 2009-09-25 | 5.126 | 4,669,800 | +236,648 | 0.85% | 23,935,440 |
| 2009-09-28 | 2009-09-24 | 5.126 | 4,433,152 | +56,716 | 0.80% | 22,722,481 |
| 2009-09-25 | 2009-09-23 | 5.395 | 4,376,436 | -269,343 | 0.79% | 23,612,399 |
| 2009-09-24 | 2009-09-22 | 5.395 | 4,645,779 | -223 | 0.84% | 25,065,598 |
| 2009-09-23 | 2009-09-21 | 5.665 | 4,646,002 | -1,334 | 0.84% | 26,320,142 |
| 2009-09-22 | 2009-09-18 | 5.665 | 4,647,336 | +34,029 | 0.84% | 26,327,699 |
| 2009-09-21 | 2009-09-17 | 5.665 | 4,613,307 | +6,228 | 0.84% | 26,134,921 |
| 2009-09-18 | 2009-09-16 | 5.575 | 4,607,079 | +108,760 | 0.84% | 25,685,358 |
| 2009-09-17 | 2009-09-15 | 5.845 | 4,498,319 | +15,791 | 0.82% | 26,292,500 |
| 2009-09-16 | 2009-09-14 | 5.845 | 4,482,528 | -165,920 | 0.81% | 26,200,202 |
| 2009-09-15 | 2009-09-11 | 6.025 | 4,648,448 | +55,826 | 0.84% | 28,005,998 |
| 2009-09-14 | 2009-09-10 | 5.845 | 4,592,622 | +40,256 | 0.83% | 26,843,698 |
| 2009-09-11 | 2009-09-09 | 6.115 | 4,552,366 | +59,607 | 0.83% | 27,836,483 |
| 2009-09-10 | 2009-09-08 | 6.295 | 4,492,759 | +31,583 | 0.81% | 28,280,002 |
| 2009-09-09 | 2009-09-07 | 6.205 | 4,461,176 | -243,988 | 0.81% | 27,680,041 |
| 2009-09-08 | 2009-09-04 | 6.115 | 4,705,164 | +11,121 | 0.85% | 28,770,801 |
| 2009-09-07 | 2009-09-03 | 5.845 | 4,694,043 | +61,386 | 0.85% | 27,436,499 |
| 2009-09-04 | 2009-09-02 | 5.845 | 4,632,657 | +63,610 | 0.84% | 27,077,701 |
| 2009-09-03 | 2009-09-01 | 5.755 | 4,569,047 | +27,802 | 0.83% | 26,295,043 |
| 2009-09-02 | 2009-08-31 | 5.665 | 4,541,245 | -21,796 | 0.82% | 25,726,681 |
| 2009-09-01 | 2009-08-28 | 6.025 | 4,563,041 | +47,374 | 0.83% | 27,491,438 |
| 2009-08-31 | 2009-08-27 | 6.115 | 4,515,667 | +39,145 | 0.82% | 27,612,079 |
| 2009-08-28 | 2009-08-26 | 6.295 | 4,476,522 | +48,931 | 0.81% | 28,177,797 |
| 2009-08-27 | 2009-08-25 | 6.474 | 4,427,591 | +3,336 | 0.80% | 28,666,078 |
| 2009-08-26 | 2009-08-24 | 6.654 | 4,424,255 | -10,231 | 0.80% | 29,440,159 |
| 2009-08-25 | 2009-08-21 | 6.654 | 4,434,486 | -4,893 | 0.80% | 29,508,239 |
| 2009-08-24 | 2009-08-20 | 6.834 | 4,439,379 | -445 | 0.80% | 30,339,198 |
| 2009-08-21 | 2009-08-19 | 6.384 | 4,439,824 | +11,565 | 0.80% | 28,346,039 |
| 2009-08-20 | 2009-08-18 | 6.654 | 4,428,259 | +14,680 | 0.80% | 29,466,803 |
| 2009-08-18 | 2009-08-14 | 6.744 | 4,413,579 | +19,795 | 0.80% | 29,765,998 |
| 2009-08-17 | 2009-08-13 | 6.924 | 4,393,784 | -30,916 | 0.80% | 30,422,697 |
| 2009-08-14 | 2009-08-12 | 6.384 | 4,424,700 | +890 | 0.80% | 28,249,480 |
| 2009-08-13 | 2009-08-11 | 6.474 | 4,423,810 | +612,750 | 0.89% | 28,641,598 |
| 2009-08-12 | 2009-08-10 | 6.564 | 3,811,060 | +1,083,822 | 0.82% | 25,017,098 |
| 2009-08-11 | 2009-08-07 | 6.564 | 2,727,238 | +100,531 | 0.58% | 17,902,520 |
| 2009-08-10 | 2009-08-06 | 7.733 | 2,626,707 | -3,114 | 0.56% | 20,313,201 |
| 2009-08-07 | 2009-08-05 | 7.643 | 2,629,821 | +25,578 | 0.56% | 20,100,802 |
| 2009-08-06 | 2009-08-04 | 7.553 | 2,604,243 | +3,336 | 0.56% | 19,671,119 |
| 2009-08-05 | 2009-08-03 | 7.823 | 2,600,907 | +20,685 | 0.56% | 20,347,561 |
| 2009-08-04 | 2009-07-31 | 7.464 | 2,580,222 | -7,118 | 0.55% | 19,257,657 |
| 2009-08-03 | 2009-07-30 | 6.834 | 2,587,340 | +8,007 | 0.55% | 17,682,162 |
| 2009-07-31 | 2009-07-29 | 7.014 | 2,579,333 | -12,677 | 0.55% | 18,091,322 |
| 2009-07-30 | 2009-07-28 | 7.284 | 2,592,010 | -8,007 | 0.56% | 18,879,477 |
| 2009-07-29 | 2009-07-27 | 7.194 | 2,600,017 | +18,905 | 0.56% | 18,703,998 |
| 2009-07-28 | 2009-07-24 | 7.464 | 2,581,112 | +16,459 | 0.55% | 19,264,299 |
| 2009-07-27 | 2009-07-23 | 8.273 | 2,564,653 | +65,389 | 0.55% | 21,217,036 |
| 2009-07-24 | 2009-07-22 | 7.194 | 2,499,264 | -222 | 0.54% | 17,979,201 |
| 2009-07-23 | 2009-07-21 | 6.924 | 2,499,486 | -2,224 | 0.54% | 17,306,519 |
| 2009-07-21 | 2009-07-17 | 6.834 | 2,501,710 | +7,784 | 0.54% | 17,096,958 |
| 2009-07-17 | 2009-07-15 | 6.834 | 2,493,926 | +5,560 | 0.53% | 17,043,761 |
| 2009-07-15 | 2009-07-13 | 6.474 | 2,488,366 | -8,896 | 0.53% | 16,110,723 |
| 2009-07-13 | 2009-07-09 | 6.924 | 2,497,262 | +222 | 0.53% | 17,291,120 |
| 2009-07-10 | 2009-07-08 | 6.924 | 2,497,040 | +1,335 | 0.53% | 17,289,582 |
| 2009-07-07 | 2009-07-03 | 7.194 | 2,495,705 | +1,112 | 0.53% | 17,953,599 |
| 2009-06-25 | 2009-06-23 | 6.654 | 2,494,593 | +1,334 | 0.53% | 16,599,679 |
| 2009-06-23 | 2009-06-19 | 6.834 | 2,493,259 | +35,142 | 0.53% | 17,039,203 |
| 2009-06-22 | 2009-06-18 | 7.014 | 2,458,117 | -445 | 0.53% | 17,241,118 |
| 2009-06-19 | 2009-06-17 | 6.924 | 2,458,562 | +445 | 0.53% | 17,023,160 |
| 2009-06-18 | 2009-06-16 | 6.834 | 2,458,117 | +445 | 0.53% | 16,799,038 |
| 2009-06-17 | 2009-06-15 | 6.834 | 2,457,672 | +1,112 | 0.53% | 16,795,997 |
| 2009-06-15 | 2009-06-11 | 7.194 | 2,456,560 | +222,413 | 0.53% | 17,671,998 |
| 2009-06-12 | 2009-06-10 | 7.194 | 2,234,147 | -2,669 | 0.48% | 16,072,003 |
| 2009-06-11 | 2009-06-09 | 7.014 | 2,236,816 | +110,763 | 0.48% | 15,688,923 |
| 2009-06-10 | 2009-06-08 | 6.924 | 2,126,053 | +503,100 | 0.46% | 14,720,857 |
| 2009-06-09 | 2009-06-05 | 7.284 | 1,622,953 | +102,310 | 0.35% | 11,821,137 |
| 2009-06-08 | 2009-06-04 | 7.194 | 1,520,643 | +288,026 | 0.34% | 10,939,199 |
| 2009-06-05 | 2009-06-03 | 6.924 | 1,232,617 | +1,112 | 0.28% | 8,534,678 |
| 2009-06-04 | 2009-06-02 | 6.744 | 1,231,505 | -890 | 0.28% | 8,305,499 |
| 2009-06-03 | 2009-06-01 | 6.115 | 1,232,395 | -4,448 | 0.28% | 7,535,761 |
| 2009-06-02 | 2009-05-29 | 6.025 | 1,236,843 | +69,171 | 0.28% | 7,451,739 |
| 2009-06-01 | 2009-05-27 | 5.485 | 1,167,672 | +4,448 | 0.26% | 6,404,998 |
| 2009-05-29 | 2009-05-26 | 4.946 | 1,163,224 | -1,112 | 0.26% | 5,752,999 |
| 2009-05-27 | 2009-05-25 | 4.676 | 1,164,336 | +39,367 | 0.26% | 5,444,399 |
| 2009-05-26 | 2009-05-22 | 4.442 | 1,124,969 | +6,450 | 0.25% | 4,997,304 |
| 2009-05-25 | 2009-05-21 | 4.406 | 1,118,519 | +44,705 | 0.25% | 4,928,420 |
| 2009-05-22 | 2009-05-20 | 4.496 | 1,073,814 | +111,207 | 0.24% | 4,828,001 |
| 2009-05-21 | 2009-05-19 | 4.676 | 962,607 | +111,207 | 0.22% | 4,501,120 |
| 2009-05-20 | 2009-05-18 | 4.856 | 851,400 | +137,897 | 0.19% | 4,134,240 |
| 2009-05-19 | 2009-05-15 | 4.676 | 713,503 | -1,113 | 0.16% | 3,336,318 |
| 2009-05-18 | 2009-05-14 | 4.047 | 714,616 | +56,271 | 0.16% | 2,891,702 |
| 2009-05-15 | 2009-05-13 | 4.064 | 658,345 | -667 | 0.15% | 2,675,841 |
| 2009-05-14 | 2009-05-12 | 3.777 | 659,012 | +109,650 | 0.15% | 2,488,920 |
| 2009-05-13 | 2009-05-11 | 3.777 | 549,362 | +4,003 | 0.12% | 2,074,800 |
| 2009-05-11 | 2009-05-07 | 3.723 | 545,359 | +57,828 | 0.12% | 2,030,257 |
| 2009-05-08 | 2009-05-06 | 3.543 | 487,531 | +6,228 | 0.11% | 1,727,296 |
| 2009-04-21 | 2009-04-17 | 3.579 | 481,303 | -27,802 | 0.11% | 1,722,542 |
| 2009-04-20 | 2009-04-16 | 3.579 | 509,105 | -132,781 | 0.11% | 1,822,043 |
| 2009-03-12 | 2009-03-10 | 3.561 | 641,886 | +2,224 | 0.34% | 2,285,711 |
| 2009-03-09 | 2009-03-05 | 2.842 | 639,662 | -8,897 | 0.34% | 1,817,632 |
| 2009-03-03 | 2009-02-27 | 3.777 | 648,559 | +26,690 | 0.34% | 2,449,441 |
| 2009-03-02 | 2009-02-26 | 4.118 | 621,869 | +8,897 | 0.33% | 2,561,136 |
| 2009-02-27 | 2009-02-25 | 3.687 | 612,972 | +3,336 | 0.32% | 2,259,918 |
| 2009-02-24 | 2009-02-20 | 3.237 | 609,636 | -11,121 | 0.32% | 1,973,519 |
| 2009-02-23 | 2009-02-19 | 3.525 | 620,757 | +83,405 | 0.33% | 2,188,144 |
| 2009-02-19 | 2009-02-17 | 2.338 | 537,352 | +11,121 | 0.28% | 1,256,321 |
| 2009-02-18 | 2009-02-16 | 2.338 | 526,231 | +139,009 | 0.28% | 1,230,320 |
| 2008-10-21 | 2008-10-17 | 1.798 | 387,222 | +255,108 | 0.20% | 696,399 |
| 2008-07-07 | 2008-07-03 | 4.226 | 132,114 | -445 | 0.07% | 558,361 |
| 2008-04-10 | 2008-04-08 | 4.766 | 132,559 | +5,561 | 0.07% | 631,762 |
| 2008-03-20 | 2008-03-18 | 4.406 | 126,998 | +2,224 | 0.07% | 559,579 |
| 2008-03-19 | 2008-03-17 | 4.856 | 124,774 | -27,802 | 0.07% | 605,879 |
| 2008-03-11 | 2008-03-07 | 5.036 | 152,576 | +3,781 | 0.08% | 768,321 |
| 2008-03-07 | 2008-03-05 | 5.395 | 148,795 | +16,014 | 0.08% | 802,801 |
| 2008-03-04 | 2008-02-29 | 5.665 | 132,781 | +17,348 | 0.07% | 752,220 |
| 2008-02-18 | 2008-02-14 | 4.946 | 115,433 | -599,183 | 0.06% | 570,901 |
| 2008-01-29 | 2008-01-25 | 6.205 | 714,616 | -3,336 | 0.38% | 4,433,943 |
| 2007-10-26 | 2007-10-24 | 5.935 | 717,952 | -7,784 | 0.48% | 4,260,962 |
| 2007-10-23 | 2007-10-18 | 6.384 | 725,736 | -9,342 | 0.48% | 4,633,459 |
| 2007-10-08 | 2007-10-04 | 6.295 | 735,078 | -2,224 | 0.49% | 4,627,003 |
| 2007-10-05 | 2007-10-03 | 6.205 | 737,302 | -3,336 | 0.49% | 4,574,702 |
| 2007-09-18 | 2007-09-14 | 6.834 | 740,638 | +22,241 | 0.49% | 5,061,600 |
| 2007-09-12 | 2007-09-10 | 7.104 | 718,397 | +22,687 | 0.48% | 5,103,403 |
| 2007-09-03 | 2007-08-30 | 7.374 | 695,710 | -5,561 | 0.46% | 5,129,917 |
| 2007-08-22 | 2007-08-20 | 6.564 | 701,271 | +73,619 | 0.47% | 4,603,382 |
| 2007-08-16 | 2007-08-14 | 6.654 | 627,652 | +7,785 | 0.42% | 4,176,562 |
| 2007-07-25 | 2007-07-23 | 8.273 | 619,867 | +5,560 | 0.41% | 5,128,078 |
| 2007-07-24 | 2007-07-20 | 8.453 | 614,307 | +3,336 | 0.41% | 5,192,561 |
| 2007-07-17 | 2007-07-13 | 7.823 | 610,971 | -10,898 | 0.41% | 4,779,782 |
| 2007-07-03 | 2007-06-28 | 8.633 | 621,869 | +11,121 | 0.41% | 5,368,320 |
| 2007-06-26 | 2007-06-22 | 9.532 | 610,748 | 0.42% | 5,821,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy