History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.089 305,500 +0 0.01% 27,190
2025-10-13 2025-10-09 0.080 305,500 +0 0.01% 24,440
2025-10-10 2025-10-08 0.080 305,500 +0 0.01% 24,440
2025-10-09 2025-10-06 0.080 305,500 +0 0.01% 24,440
2025-10-08 2025-10-03 0.080 305,500 +0 0.01% 24,440
2025-10-06 2025-10-02 0.079 305,500 +0 0.01% 24,134
2025-10-03 2025-09-30 0.077 305,500 +0 0.01% 23,524
2025-10-02 2025-09-29 0.077 305,500 +0 0.01% 23,524
2025-09-30 2025-09-26 0.078 305,500 +0 0.01% 23,829
2025-09-29 2025-09-25 0.076 305,500 +0 0.01% 23,218
2025-09-26 2025-09-24 0.074 305,500 +0 0.01% 22,607
2025-09-25 2025-09-23 0.071 305,500 +0 0.01% 21,690
2025-09-24 2025-09-22 0.070 305,500 +0 0.01% 21,385
2025-09-23 2025-09-19 0.076 305,500 +0 0.01% 23,218
2025-09-22 2025-09-18 0.077 305,500 +0 0.01% 23,524
2025-09-19 2025-09-17 0.077 305,500 +0 0.01% 23,524
2025-09-18 2025-09-16 0.080 305,500 +0 0.01% 24,440
2025-09-17 2025-09-15 0.068 305,500 +0 0.01% 20,774
2025-09-16 2025-09-12 0.068 305,500 +0 0.01% 20,774
2025-09-15 2025-09-11 0.068 305,500 -2,000 0.01% 20,774
2022-12-15 2022-12-13 0.217 307,500 -28,000 0.01% 66,728
2022-11-04 2022-11-02 0.200 335,500 -100,000 0.01% 67,100
2022-09-13 2022-09-08 0.239 435,500 -12,000 0.02% 104,084
2022-09-09 2022-09-07 0.250 447,500 +44,000 0.02% 111,875
2022-09-05 2022-09-01 0.230 403,500 +96,000 0.01% 92,805
2022-08-04 2022-08-02 0.161 307,500 -72,000 0.01% 49,508
2022-08-02 2022-07-29 0.169 379,500 +40,000 0.01% 64,136
2022-07-29 2022-07-27 0.195 339,500 +32,000 0.01% 66,202
2022-07-22 2022-07-20 0.270 307,500 -104,000 0.01% 83,025
2022-07-21 2022-07-19 0.197 411,500 -68,000 0.01% 81,066
2022-07-08 2022-07-06 0.115 479,500 +40,000 0.02% 55,142
2022-06-28 2022-06-24 0.148 439,500 -360,000 0.02% 65,046
2022-06-27 2022-06-23 0.199 799,500 +500,000 0.03% 159,100
2022-05-05 2022-05-03 0.093 299,500 +7,500 0.01% 27,854
2020-11-05 2020-11-03 0.094 292,000 -4,000 0.01% 27,448
2020-08-10 2020-08-06 0.160 296,000 -68,000 0.01% 47,360
2020-07-21 2020-07-17 0.084 364,000 -240,000 0.03% 30,576
2020-07-17 2020-07-15 0.100 604,000 -160,000 0.06% 60,400
2020-04-17 2020-04-15 0.152 764,000 +8,000 0.07% 116,128
2020-01-29 2020-01-22 0.185 756,000 -5,000 0.07% 139,860
2019-09-06 2019-09-04 0.215 761,000 -500,000 0.07% 163,615
2019-03-05 2019-03-01 0.210 1,261,000 -24,000 0.12% 264,810
2018-11-27 2018-11-23 0.200 1,285,000 +5,000 0.12% 257,000
2018-02-02 2018-01-31 0.250 1,280,000 -100,000 0.12% 320,000
2018-01-19 2018-01-17 0.310 1,380,000 -100,000 0.13% 427,800
2017-12-27 2017-12-21 0.246 1,480,000 +100,000 0.14% 364,080
2017-11-17 2017-11-15 0.295 1,380,000 +52,000 0.13% 407,100
2017-11-09 2017-11-07 0.305 1,328,000 -80,000 0.12% 405,040
2017-09-26 2017-09-22 0.325 1,408,000 +48,000 0.13% 457,600
2017-09-25 2017-09-21 0.295 1,360,000 +140,000 0.13% 401,200
2017-08-03 2017-08-01 0.221 1,220,000 -5,200 0.11% 269,620
2017-05-31 2017-05-26 0.300 1,225,200 -80,000 0.11% 367,560
2017-05-22 2017-05-18 0.280 1,305,200 +80,000 0.12% 365,456
2017-02-08 2017-02-06 0.420 1,225,200 +68,000 0.11% 514,584
2017-01-16 2017-01-12 0.370 1,157,200 -3,000 0.11% 428,164
2017-01-13 2017-01-11 0.390 1,160,200 -12,000 0.11% 452,478
2016-12-23 2016-12-21 0.320 1,172,200 -664,000 0.11% 375,104
2016-12-22 2016-12-20 0.310 1,836,200 -3,036,000 0.17% 569,222
2016-12-21 2016-12-19 0.300 4,872,200 +3,700,000 0.45% 1,461,660
2016-12-14 2016-12-12 0.380 1,172,200 -5,000 0.11% 445,436
2016-12-06 2016-12-02 0.450 1,177,200 -28,000 0.11% 529,740
2016-11-03 2016-11-01 0.460 1,205,200 -2,000 0.11% 554,392
2016-10-31 2016-10-27 0.445 1,207,200 -100,000 0.11% 537,204
2016-10-28 2016-10-26 0.440 1,307,200 +24,000 0.12% 575,168
2016-10-19 2016-10-17 0.560 1,283,200 +200,000 0.12% 718,592
2016-10-18 2016-10-14 0.520 1,083,200 +200,000 0.10% 563,264
2016-10-06 2016-10-04 0.380 883,200 -8,000 0.08% 335,616
2016-10-05 2016-10-03 0.380 891,200 -36,000 0.08% 338,656
2016-09-29 2016-09-27 0.365 927,200 -136,000 0.09% 338,428
2016-09-14 2016-09-12 0.350 1,063,200 +180,000 0.10% 372,120
2016-09-09 2016-09-07 0.340 883,200 +100,000 0.08% 300,288
2016-08-22 2016-08-18 0.325 783,200 -2,000 0.11% 254,540
2016-08-03 2016-07-29 0.467 785,200 +79,129 0.11% 366,743
2016-06-02 2016-05-31 0.439 706,071 -22,481 0.11% 310,154
2016-05-19 2016-05-17 0.523 728,552 -3,057 0.11% 380,794
2015-12-29 2015-12-24 0.667 731,609 -11,151 0.11% 488,160
2015-11-25 2015-11-23 0.634 742,760 -10,790 0.11% 470,820
2015-09-14 2015-09-10 0.645 753,550 +28,775 0.12% 486,040
2015-07-13 2015-07-09 0.834 724,775 -93,520 0.11% 604,500
2015-07-08 2015-07-06 0.745 818,295 -86,325 0.13% 609,700
2015-07-07 2015-07-03 0.912 904,620 +28,775 0.14% 824,920
2015-06-23 2015-06-19 1.034 875,845 +46,760 0.14% 905,820
2015-06-16 2015-06-12 1.112 829,085 -35,969 0.13% 922,000
2015-06-12 2015-06-10 1.112 865,054 +35,969 0.13% 962,000
2015-06-11 2015-06-09 1.045 829,085 +79,132 0.13% 866,680
2015-06-10 2015-06-08 1.334 749,953 -3,597 0.12% 1,000,799
2015-06-02 2015-05-29 0.945 753,550 +3,597 0.12% 712,300
2015-05-04 2015-04-29 0.701 749,953 -14,388 0.12% 525,420
2015-04-28 2015-04-24 0.723 764,341 -1,543,070 0.12% 552,500
2015-04-27 2015-04-23 0.778 2,307,411 +1,503,504 0.36% 1,796,200
2015-04-24 2015-04-22 0.523 803,907 -7,194 0.12% 420,180
2015-03-30 2015-03-26 0.434 811,101 -14,387 0.13% 351,780
2015-03-17 2015-03-13 0.445 825,488 +17,984 0.13% 367,200
2015-03-10 2015-03-06 0.439 807,504 +17,985 0.12% 354,710
2014-11-20 2014-11-18 0.601 789,519 -7,194 0.15% 474,120
2014-11-17 2014-11-13 0.589 796,713 -89,923 0.15% 469,580
2014-10-03 2014-09-29 0.656 886,636 -79,131 0.16% 581,740
2014-09-15 2014-09-11 0.701 965,767 -14,388 0.18% 676,620
2014-09-12 2014-09-10 0.790 980,155 +10,791 0.18% 773,900
2014-09-11 2014-09-08 0.745 969,364 +17,984 0.18% 722,260
2014-09-10 2014-09-05 0.589 951,380 -3,597 0.18% 560,740
2014-09-04 2014-09-02 0.512 954,977 -115,101 0.18% 488,520
2014-07-25 2014-07-23 0.601 1,070,078 -4,496 0.20% 642,600
2014-07-10 2014-07-08 0.578 1,074,574 -35,969 0.20% 621,400
2014-07-04 2014-07-02 0.556 1,110,543 -82,728 0.21% 617,500
2014-07-02 2014-06-27 0.612 1,193,271 -25,179 0.22% 729,850
2014-06-24 2014-06-20 0.634 1,218,450 +7,194 0.23% 772,350
2014-06-19 2014-06-17 0.634 1,211,256 +35,969 0.22% 767,790
2014-06-17 2014-06-13 0.678 1,175,287 +280,558 0.22% 797,270
2014-06-13 2014-06-11 0.601 894,729 +161,861 0.17% 537,300
2014-06-12 2014-06-10 0.723 732,868 -35,969 0.14% 529,750
2014-06-11 2014-06-09 0.550 768,837 +17,984 0.14% 423,225
2014-06-05 2014-06-03 0.473 750,853 +7,194 0.14% 354,875
2014-04-24 2014-04-22 0.523 743,659 +7,194 0.14% 388,690
2014-03-27 2014-03-25 0.450 736,465 +7,194 0.14% 331,695
2014-03-25 2014-03-21 0.512 729,271 -900 0.14% 373,060
2014-03-21 2014-03-19 0.512 730,171 -21,581 0.14% 373,520
2014-02-27 2014-02-25 0.545 751,752 -3,597 0.14% 409,640
2014-02-25 2014-02-21 0.550 755,349 +7,194 0.14% 415,800
2014-01-14 2014-01-10 0.495 748,155 +10,791 0.14% 370,240
2013-11-27 2013-11-25 0.745 737,364 -43,163 0.14% 549,400
2013-11-26 2013-11-22 0.834 780,527 +43,163 0.14% 651,000
2013-07-03 2013-06-28 0.756 737,364 -176,248 0.14% 557,600
2013-07-02 2013-06-27 0.712 913,612 +176,248 0.17% 650,240
2013-06-21 2013-06-19 0.901 737,364 +3,597 0.14% 664,200
2013-06-14 2013-06-11 0.756 733,767 -3,597 0.14% 554,880
2012-11-12 2012-11-08 0.968 737,364 -10,791 0.14% 713,400
2012-11-06 2012-11-02 1.056 748,155 +10,791 0.14% 790,400
2012-11-02 2012-10-31 0.701 737,364 -14,135,814 0.14% 516,600
2012-10-18 2012-10-16 0.863 14,873,178 +14,129,519 2.76% 12,839,357
2012-10-17 2012-10-15 0.899 743,659 -176,022 0.14% 668,717
2012-10-16 2012-10-12 0.917 919,681 +5,560 0.14% 843,540
2012-08-30 2012-08-28 1.007 914,121 +890 0.14% 920,640
2012-08-07 2012-08-03 1.079 913,231 -21,574 0.14% 985,440
2012-07-18 2012-07-16 0.863 934,805 +3,336 0.14% 806,976
2012-05-24 2012-05-22 1.259 931,469 +6,672 0.14% 1,172,640
2012-04-24 2012-04-20 1.439 924,797 +8,897 0.14% 1,330,561
2012-04-19 2012-04-17 1.529 915,900 +13,567 0.14% 1,400,120
2012-03-29 2012-03-27 1.439 902,333 +2,224 0.14% 1,298,240
2012-03-28 2012-03-26 1.511 900,109 +5,561 0.14% 1,359,793
2012-03-21 2012-03-19 1.439 894,548 +667 0.13% 1,287,040
2012-02-22 2012-02-20 1.978 893,881 -667 0.13% 1,768,360
2012-02-21 2012-02-17 2.158 894,548 +22,241 0.13% 1,930,559
2012-02-15 2012-02-13 1.475 872,307 -33,362 0.13% 1,286,416
2011-12-29 2011-12-23 1.259 905,669 -2,224 0.14% 1,140,160
2011-12-20 2011-12-16 1.457 907,893 +11,121 0.14% 1,322,568
2011-12-15 2011-12-13 1.529 896,772 +18,238 0.13% 1,370,879
2011-12-09 2011-12-07 1.475 878,534 +23,131 0.13% 1,295,599
2011-12-08 2011-12-06 1.529 855,403 +22,241 0.13% 1,307,639
2011-12-07 2011-12-05 1.511 833,162 +48,041 0.13% 1,258,656
2011-10-11 2011-10-07 1.798 785,121 -18,015 0.12% 1,412,001
2011-10-10 2011-10-06 1.798 803,136 +18,015 0.12% 1,444,400
2011-09-23 2011-09-21 2.248 785,121 +8,897 0.12% 1,765,001
2011-07-21 2011-07-19 3.633 776,224 -16,681 0.12% 2,819,919
2011-07-06 2011-07-04 3.417 792,905 -11,121 0.12% 2,709,399
2011-07-05 2011-06-30 3.651 804,026 -13,122 0.13% 2,935,381
2011-06-23 2011-06-21 2.248 817,148 +1,779 0.13% 1,836,999
2011-05-31 2011-05-27 2.644 815,369 -2,224 0.13% 2,155,608
2011-05-30 2011-05-26 2.878 817,593 -2,447 0.13% 2,352,640
2011-05-16 2011-05-12 3.021 820,040 +13,123 0.14% 2,477,665
2011-04-29 2011-04-27 3.309 806,917 -11,121 0.14% 2,670,207
2011-04-04 2011-03-31 3.525 818,038 -9,119 0.14% 2,883,552
2011-03-31 2011-03-29 3.543 827,157 +223 0.15% 2,930,572
2011-03-30 2011-03-28 3.525 826,934 +34,251 0.15% 2,914,910
2011-03-28 2011-03-24 3.597 792,683 +11,121 0.14% 2,851,201
2011-03-23 2011-03-21 3.597 781,562 -25,578 0.14% 2,811,200
2011-03-10 2011-03-08 3.705 807,140 +8,230 0.14% 2,990,297
2011-03-09 2011-03-07 3.633 798,910 +16,681 0.14% 2,902,335
2011-01-27 2011-01-25 3.777 782,229 +8,896 0.14% 2,954,279
2011-01-26 2011-01-24 3.849 773,333 -6,672 0.14% 2,976,313
2011-01-25 2011-01-21 3.723 780,005 +222 0.14% 2,903,795
2011-01-24 2011-01-20 3.633 779,783 -2,224 0.14% 2,832,849
2011-01-21 2011-01-19 3.597 782,007 -3,114 0.14% 2,812,800
2011-01-03 2010-12-29 3.615 785,121 +2,224 0.14% 2,838,121
2010-11-11 2010-11-09 4.029 782,897 +5,561 0.14% 3,153,922
2010-10-27 2010-10-25 4.442 777,336 +2,891 0.14% 3,453,059
2010-10-20 2010-10-18 4.406 774,445 -2,891 0.14% 3,412,361
2010-10-14 2010-10-12 4.586 777,336 -28,914 0.14% 3,564,899
2010-10-08 2010-10-06 4.029 806,250 +2,669 0.15% 3,248,000
2010-09-29 2010-09-27 4.190 803,581 +2,891 0.15% 3,367,316
2010-09-08 2010-09-06 4.424 800,690 -4,448 0.15% 3,542,402
2010-09-06 2010-09-02 4.082 805,138 +2,447 0.15% 3,286,960
2010-09-02 2010-08-31 3.903 802,691 -2,447 0.15% 3,132,611
2010-08-31 2010-08-27 3.633 805,138 -7,784 0.15% 2,924,960
2010-08-30 2010-08-26 3.507 812,922 +10,231 0.15% 2,850,899
2010-08-10 2010-08-06 4.496 802,691 +6,672 0.15% 3,608,998
2010-08-04 2010-08-02 4.442 796,019 -2,891 0.14% 3,536,052
2010-08-02 2010-07-29 4.478 798,910 -4,449 0.14% 3,577,630
2010-07-19 2010-07-15 4.676 803,359 -5,560 0.15% 3,756,482
2010-06-23 2010-06-21 4.766 808,919 +55,603 0.15% 3,855,220
2010-06-22 2010-06-18 4.766 753,316 +16,682 0.14% 3,590,222
2010-06-21 2010-06-17 4.856 736,634 +5,560 0.13% 3,576,958
2010-06-10 2010-06-08 5.305 731,074 +6,672 0.13% 3,878,659
2010-06-02 2010-05-31 5.485 724,402 +5,561 0.13% 3,973,542
2010-05-31 2010-05-27 5.395 718,841 -4,449 0.13% 3,878,398
2010-05-27 2010-05-25 4.766 723,290 -5,560 0.13% 3,447,122
2010-05-26 2010-05-24 5.036 728,850 +5,560 0.13% 3,670,240
2010-05-20 2010-05-18 5.395 723,290 +5,561 0.13% 3,902,402
2010-05-18 2010-05-14 5.575 717,729 -5,561 0.13% 4,001,478
2010-05-12 2010-05-10 5.305 723,290 +1,557 0.13% 3,837,362
2010-05-11 2010-05-07 5.305 721,733 -2,224 0.13% 3,829,101
2010-05-10 2010-05-06 5.216 723,957 -5,560 0.13% 3,775,801
2010-05-07 2010-05-05 5.935 729,517 +1,557 0.13% 4,329,599
2010-05-06 2010-05-04 6.115 727,960 +11,120 0.13% 4,451,278
2010-05-04 2010-04-30 5.935 716,840 +4,449 0.13% 4,254,362
2010-04-28 2010-04-26 6.474 712,391 -16,681 0.13% 4,612,318
2010-04-26 2010-04-22 5.935 729,072 -5,561 0.13% 4,326,958
2010-04-23 2010-04-21 5.935 734,633 +11,121 0.13% 4,359,961
2010-04-22 2010-04-20 5.485 723,512 -5,560 0.13% 3,968,660
2010-04-20 2010-04-16 4.856 729,072 -2,225 0.13% 3,540,238
2010-04-19 2010-04-15 4.496 731,297 -16,681 0.13% 3,288,002
2010-04-16 2010-04-14 4.496 747,978 -1,112 0.14% 3,363,002
2010-04-14 2010-04-12 4.586 749,090 -5,560 0.14% 3,435,362
2010-04-09 2010-04-07 4.766 754,650 -5,560 0.14% 3,596,580
2010-04-07 2010-03-31 4.586 760,210 +16,681 0.14% 3,486,358
2010-03-31 2010-03-29 4.856 743,529 -5,561 0.13% 3,610,438
2010-03-26 2010-03-24 4.676 749,090 +22,242 0.14% 3,502,722
2010-03-17 2010-03-15 4.676 726,848 -11,121 0.13% 3,398,719
2010-03-16 2010-03-12 4.586 737,969 -53,157 0.13% 3,384,360
2010-03-12 2010-03-10 4.406 791,126 +22,242 0.14% 3,485,861
2010-03-10 2010-03-08 3.651 768,884 +5,560 0.14% 2,807,082
2010-03-04 2010-03-02 3.471 763,324 -11,121 0.14% 2,649,504
2010-02-10 2010-02-08 3.201 774,445 -7,784 0.14% 2,479,185
2010-02-08 2010-02-04 3.345 782,229 -8,897 0.14% 2,616,647
2010-01-26 2010-01-22 3.597 791,126 -11,121 0.14% 2,845,600
2010-01-22 2010-01-20 3.723 802,247 +5,561 0.15% 2,986,598
2010-01-19 2010-01-15 4.011 796,686 +1,112 0.14% 3,195,143
2010-01-13 2010-01-11 3.957 795,574 -2,669 0.14% 3,147,759
2010-01-11 2010-01-07 3.759 798,243 +2,669 0.14% 3,000,404
2009-12-29 2009-12-24 3.507 795,574 -5,560 0.14% 2,790,060
2009-12-22 2009-12-18 3.417 801,134 -5,561 0.15% 2,737,518
2009-12-16 2009-12-14 3.597 806,695 +11,121 0.15% 2,901,601
2009-12-14 2009-12-10 3.651 795,574 +11,121 0.14% 2,904,523
2009-12-11 2009-12-09 3.633 784,453 -24,688 0.14% 2,849,814
2009-12-09 2009-12-07 3.687 809,141 +13,567 0.15% 2,983,159
2009-12-07 2009-12-03 3.741 795,574 +5,560 0.14% 2,976,063
2009-12-04 2009-12-02 3.741 790,014 +11,121 0.14% 2,955,265
2009-12-01 2009-11-27 3.597 778,893 -5,560 0.14% 2,801,600
2009-11-30 2009-11-26 4.064 784,453 +889 0.14% 3,188,406
2009-11-26 2009-11-24 4.100 783,564 +5,561 0.14% 3,212,977
2009-11-19 2009-11-17 4.208 778,003 +16,681 0.14% 3,274,126
2009-11-18 2009-11-16 4.478 761,322 -8,897 0.14% 3,409,306
2009-11-16 2009-11-12 4.478 770,219 +4,448 0.14% 3,449,148
2009-11-13 2009-11-11 4.586 765,771 +4,449 0.14% 3,511,861
2009-11-12 2009-11-10 4.496 761,322 +5,560 0.14% 3,422,998
2009-11-11 2009-11-09 4.676 755,762 +13,345 0.14% 3,533,920
2009-11-10 2009-11-06 4.676 742,417 +11,120 0.13% 3,471,519
2009-11-09 2009-11-05 4.856 731,297 -5,560 0.13% 3,551,042
2009-11-03 2009-10-30 4.676 736,857 +2,447 0.13% 3,445,520
2009-10-29 2009-10-27 4.676 734,410 +48,708 0.13% 3,434,078
2009-10-05 2009-09-30 5.036 685,702 -3,114 0.12% 3,452,961
2009-09-29 2009-09-25 5.126 688,816 -2,224 0.12% 3,530,582
2009-09-24 2009-09-22 5.395 691,040 -5,560 0.13% 3,728,402
2009-09-23 2009-09-21 5.665 696,600 -1,112 0.13% 3,946,320
2009-09-22 2009-09-18 5.665 697,712 +667 0.13% 3,952,620
2009-09-21 2009-09-17 5.665 697,045 +2,224 0.13% 3,948,841
2009-09-07 2009-09-03 5.845 694,821 +11,121 0.13% 4,061,202
2009-09-03 2009-09-01 5.755 683,700 -5,560 0.12% 3,934,720
2009-09-01 2009-08-28 6.025 689,260 +5,560 0.12% 4,152,658
2009-08-25 2009-08-21 6.654 683,700 +3,336 0.12% 4,549,520
2009-08-24 2009-08-20 6.834 680,364 -445 0.12% 4,649,681
2009-08-21 2009-08-19 6.384 680,809 -18,905 0.12% 4,346,622
2009-08-19 2009-08-17 6.834 699,714 -5,115 0.13% 4,781,921
2009-08-17 2009-08-13 6.924 704,829 -7,785 0.13% 4,880,258
2009-08-13 2009-08-11 6.474 712,614 +5,561 0.14% 4,613,761
2009-08-12 2009-08-10 6.564 707,053 +24,465 0.15% 4,641,337
2009-08-11 2009-08-07 6.564 682,588 +26,467 0.15% 4,480,740
2009-08-04 2009-07-31 7.464 656,121 -5,560 0.14% 4,897,002
2009-07-31 2009-07-29 7.014 661,681 +1,557 0.14% 4,641,000
2009-07-29 2009-07-27 7.194 660,124 +4,448 0.14% 4,748,799
2009-07-27 2009-07-23 8.273 655,676 +5,560 0.14% 5,424,321
2009-07-24 2009-07-22 7.194 650,116 -5,560 0.14% 4,676,803
2009-07-23 2009-07-21 6.924 655,676 -5,560 0.14% 4,539,921
2009-07-20 2009-07-16 6.924 661,236 -5,561 0.14% 4,578,419
2009-07-17 2009-07-15 6.834 666,797 +5,561 0.14% 4,556,963
2009-07-16 2009-07-14 6.654 661,236 +2,224 0.14% 4,400,039
2009-07-06 2009-07-02 7.284 659,012 +15,791 0.14% 4,800,059
2009-06-30 2009-06-26 7.194 643,221 +8,897 0.14% 4,627,202
2009-06-26 2009-06-24 6.924 634,324 -5,560 0.14% 4,392,079
2009-06-25 2009-06-23 6.654 639,884 -4,449 0.14% 4,257,957
2009-06-23 2009-06-19 6.834 644,333 +3,559 0.14% 4,403,442
2009-06-16 2009-06-12 6.924 640,774 -445 0.14% 4,436,739
2009-06-10 2009-06-08 6.924 641,219 -11,121 0.14% 4,439,820
2009-06-08 2009-06-04 7.194 652,340 -3,336 0.15% 4,692,802
2009-06-05 2009-06-03 6.924 655,676 -24,910 0.15% 4,539,921
2009-06-04 2009-06-02 6.744 680,586 +25,355 0.15% 4,589,999
2009-06-03 2009-06-01 6.115 655,231 -1,112 0.15% 4,006,560
2009-06-01 2009-05-27 5.485 656,343 -6,005 0.15% 3,600,219
2009-05-25 2009-05-21 4.406 662,348 -15,569 0.15% 2,918,439
2009-05-22 2009-05-20 4.496 677,917 -2,224 0.15% 3,047,999
2009-05-20 2009-05-18 4.856 680,141 +7,784 0.15% 3,302,638
2009-05-15 2009-05-13 4.064 672,357 +11,121 0.15% 2,732,792
2009-04-21 2009-04-17 3.579 661,236 -22,242 0.15% 2,366,507
2009-02-27 2009-02-25 3.687 683,478 -222 0.36% 2,519,862
2009-02-24 2009-02-20 3.237 683,700 +445 0.36% 2,213,280
2009-01-19 2009-01-15 1.727 683,255 -445 0.36% 1,179,648
2008-12-10 2008-12-08 1.888 683,700 -21,797 0.36% 1,291,080
2008-12-09 2008-12-05 1.709 705,497 +22,242 0.37% 1,205,361
2008-11-20 2008-11-18 1.709 683,255 -27,802 0.36% 1,167,360
2008-11-13 2008-11-11 1.798 711,057 +27,802 0.38% 1,278,800
2008-10-28 2008-10-24 1.798 683,255 -1,112 0.36% 1,228,800
2008-10-20 2008-10-16 1.798 684,367 -24,911 0.36% 1,230,800
2008-10-15 2008-10-13 1.816 709,278 -2,224 0.38% 1,288,357
2008-10-14 2008-10-10 1.960 711,502 -55,603 0.38% 1,394,765
2008-09-19 2008-09-17 1.888 767,105 +27,802 0.41% 1,448,580
2008-09-08 2008-09-04 2.788 739,303 +6,005 0.39% 2,060,879
2008-09-03 2008-09-01 3.237 733,298 +11,120 0.39% 2,373,839
2008-09-02 2008-08-29 3.597 722,178 +8,897 0.38% 2,597,601
2008-08-15 2008-08-13 3.597 713,281 +8,229 0.38% 2,565,600
2008-08-01 2008-07-30 4.118 705,052 -11,120 0.37% 2,903,721
2008-07-21 2008-07-17 3.957 716,172 -3,337 0.38% 2,833,598
2008-07-18 2008-07-16 3.957 719,509 +16,681 0.38% 2,846,802
2008-07-17 2008-07-15 3.957 702,828 -8,006 0.37% 2,780,802
2008-07-16 2008-07-14 3.957 710,834 +8,006 0.38% 2,812,478
2008-07-04 2008-07-02 4.226 702,828 +5,561 0.37% 2,970,402
2008-07-03 2008-06-30 5.216 697,267 -16,681 0.37% 3,636,599
2008-07-02 2008-06-27 4.424 713,948 -5,561 0.38% 3,158,639
2008-06-30 2008-06-26 4.082 719,509 +6,673 0.38% 2,937,382
2008-06-25 2008-06-23 4.280 712,836 -5,561 0.38% 3,051,159
2008-06-19 2008-06-17 4.226 718,397 -40,034 0.38% 3,036,202
2008-06-06 2008-06-04 5.126 758,431 +6,672 0.40% 3,887,400
2008-05-21 2008-05-19 5.036 751,759 -27,801 0.40% 3,785,602
2008-05-19 2008-05-15 5.216 779,560 -1,335 0.41% 4,065,798
2008-05-02 2008-04-29 4.766 780,895 -25,355 0.41% 3,721,661
2008-04-28 2008-04-24 4.496 806,250 +25,355 0.43% 3,625,000
2008-03-03 2008-02-28 5.036 780,895 -1,112 0.41% 3,932,321
2008-01-29 2008-01-25 6.205 782,007 -19,350 0.41% 4,852,081
2008-01-28 2008-01-24 5.755 801,357 +8,452 0.42% 4,611,841
2008-01-25 2008-01-23 4.100 792,905 -5,561 0.42% 3,251,279
2008-01-17 2008-01-15 5.036 798,466 -10,008 0.42% 4,020,802
2008-01-14 2008-01-10 5.126 808,474 +10,008 0.43% 4,143,899
2007-12-20 2007-12-18 5.036 798,466 -14,901 0.42% 4,020,802
2007-12-19 2007-12-17 5.126 813,367 -11,121 0.43% 4,168,979
2007-12-18 2007-12-14 5.126 824,488 +3,781 0.44% 4,225,980
2007-12-10 2007-12-06 5.395 820,707 -2,669 0.43% 4,428,001
2007-11-21 2007-11-19 5.485 823,376 +6,673 0.55% 4,516,441
2007-11-16 2007-11-14 5.395 816,703 +5,560 0.54% 4,406,398
2007-11-15 2007-11-13 5.126 811,143 -8,897 0.54% 4,157,579
2007-11-07 2007-11-05 5.395 820,040 -10,008 0.55% 4,424,402
2007-11-05 2007-11-01 5.665 830,048 +5,560 0.55% 4,702,318
2007-11-02 2007-10-31 5.665 824,488 +11,121 0.55% 4,670,820
2007-11-01 2007-10-30 5.845 813,367 +11,120 0.54% 4,754,099
2007-10-26 2007-10-24 5.935 802,247 -2,224 0.53% 4,761,243
2007-10-23 2007-10-18 6.384 804,471 -2,446 0.54% 5,136,142
2007-10-16 2007-10-12 6.025 806,917 +2,001 0.54% 4,861,519
2007-10-12 2007-10-10 6.115 804,916 +6,006 0.54% 4,921,843
2007-10-04 2007-10-02 6.564 798,910 -445 0.53% 5,244,318
2007-09-21 2007-09-19 6.384 799,355 +8,896 0.53% 5,103,479
2007-09-20 2007-09-18 6.744 790,459 -8,896 0.53% 5,331,003
2007-09-19 2007-09-17 6.564 799,355 +8,896 0.53% 5,247,239
2007-09-18 2007-09-14 6.834 790,459 -16,681 0.53% 5,402,083
2007-08-20 2007-08-16 6.654 807,140 +6,228 0.54% 5,370,922
2007-08-17 2007-08-15 7.014 800,912 +2,002 0.53% 5,617,560
2007-08-16 2007-08-14 6.654 798,910 +4,448 0.53% 5,316,158
2007-08-10 2007-08-08 7.104 794,462 +5,560 0.53% 5,643,760
2007-08-08 2007-08-06 7.014 788,902 -16,903 0.53% 5,533,322
2007-08-07 2007-08-03 7.464 805,805 +27,802 0.54% 6,014,179
2007-08-06 2007-08-02 7.553 778,003 +5,560 0.52% 5,876,637
2007-08-01 2007-07-30 8.183 772,443 -2,669 0.51% 6,320,859
2007-07-31 2007-07-27 8.183 775,112 +11,121 0.52% 6,342,699
2007-07-30 2007-07-26 8.273 763,991 -3,337 0.51% 6,320,397
2007-07-27 2007-07-25 8.363 767,328 -3,336 0.51% 6,417,003
2007-07-20 2007-07-18 8.183 770,664 -11,120 0.51% 6,306,302
2007-07-11 2007-07-09 8.812 781,784 +4,448 0.52% 6,889,396
2007-07-06 2007-07-04 8.992 777,336 +14,457 0.52% 6,989,998
2007-07-04 2007-06-29 8.453 762,879 -668 0.51% 6,448,397
2007-07-03 2007-06-28 8.633 763,547 +3,337 0.51% 6,591,364
2007-06-27 2007-06-25 9.352 760,210 -2,224 0.52% 7,109,437
2007-06-26 2007-06-22 9.532 762,434 0.52% 7,267,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top