History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 19,602,600 | +0 | 0.57% | 1,744,631 |
| 2025-10-13 | 2025-10-09 | 0.080 | 19,602,600 | +0 | 0.57% | 1,568,208 |
| 2025-10-10 | 2025-10-08 | 0.080 | 19,602,600 | +0 | 0.57% | 1,568,208 |
| 2025-10-09 | 2025-10-06 | 0.080 | 19,602,600 | -100,000 | 0.57% | 1,568,208 |
| 2025-10-03 | 2025-09-30 | 0.077 | 19,702,600 | -2,000 | 0.57% | 1,517,100 |
| 2025-09-18 | 2025-09-16 | 0.080 | 19,704,600 | -8,000 | 0.57% | 1,576,368 |
| 2025-09-15 | 2025-09-11 | 0.068 | 19,712,600 | -16,000 | 0.57% | 1,340,457 |
| 2025-09-11 | 2025-09-09 | 0.066 | 19,728,600 | +4,000 | 0.58% | 1,302,088 |
| 2025-09-10 | 2025-09-08 | 0.067 | 19,724,600 | +8,000 | 0.58% | 1,321,548 |
| 2025-09-09 | 2025-09-05 | 0.070 | 19,716,600 | +8,000 | 0.58% | 1,380,162 |
| 2025-09-04 | 2025-09-02 | 0.071 | 19,708,600 | +16,000 | 0.57% | 1,399,311 |
| 2025-09-03 | 2025-09-01 | 0.074 | 19,692,600 | +4,000 | 0.57% | 1,457,252 |
| 2025-09-02 | 2025-08-29 | 0.084 | 19,688,600 | +4,000 | 0.57% | 1,653,842 |
| 2025-08-29 | 2025-08-27 | 0.085 | 19,684,600 | -24,000 | 0.57% | 1,673,191 |
| 2025-08-20 | 2025-08-18 | 0.083 | 19,708,600 | -8,000 | 0.57% | 1,635,814 |
| 2025-08-15 | 2025-08-13 | 0.082 | 19,716,600 | -22,000 | 0.58% | 1,616,761 |
| 2025-08-11 | 2025-08-07 | 0.087 | 19,738,600 | -400 | 0.58% | 1,717,258 |
| 2025-08-04 | 2025-07-31 | 0.092 | 19,739,000 | -12,000 | 0.58% | 1,815,988 |
| 2025-07-31 | 2025-07-29 | 0.085 | 19,751,000 | +12,000 | 0.58% | 1,678,835 |
| 2025-07-21 | 2025-07-17 | 0.089 | 19,739,000 | +20,000 | 0.58% | 1,756,771 |
| 2025-07-09 | 2025-07-07 | 0.105 | 19,719,000 | -4,000 | 0.58% | 2,070,495 |
| 2025-06-11 | 2025-06-09 | 0.108 | 19,723,000 | +20,000 | 0.58% | 2,130,084 |
| 2025-06-10 | 2025-06-06 | 0.100 | 19,703,000 | +40,000 | 0.57% | 1,970,300 |
| 2025-05-30 | 2025-05-28 | 0.105 | 19,663,000 | -4,000 | 0.57% | 2,064,615 |
| 2025-05-15 | 2025-05-13 | 0.127 | 19,667,000 | -24,000 | 0.57% | 2,497,709 |
| 2025-05-12 | 2025-05-08 | 0.116 | 19,691,000 | -4,000 | 0.57% | 2,284,156 |
| 2025-04-28 | 2025-04-24 | 0.112 | 19,695,000 | +20,000 | 0.57% | 2,205,840 |
| 2025-04-23 | 2025-04-17 | 0.118 | 19,675,000 | -2,000 | 0.57% | 2,321,650 |
| 2025-04-14 | 2025-04-10 | 0.115 | 19,677,000 | -4,000 | 0.57% | 2,262,855 |
| 2025-04-02 | 2025-03-31 | 0.133 | 19,681,000 | -4,000 | 0.57% | 2,617,573 |
| 2025-03-18 | 2025-03-14 | 0.145 | 19,685,000 | -8,000 | 0.57% | 2,854,325 |
| 2025-03-14 | 2025-03-12 | 0.158 | 19,693,000 | -4,000 | 0.57% | 3,111,494 |
| 2025-02-05 | 2025-02-03 | 0.191 | 19,697,000 | -32,000 | 0.57% | 3,762,127 |
| 2025-01-22 | 2025-01-20 | 0.175 | 19,729,000 | -4,000 | 0.58% | 3,452,575 |
| 2025-01-15 | 2025-01-13 | 0.188 | 19,733,000 | -4,000 | 0.58% | 3,709,804 |
| 2025-01-14 | 2025-01-10 | 0.199 | 19,737,000 | -200 | 0.58% | 3,927,663 |
| 2025-01-09 | 2025-01-07 | 0.199 | 19,737,200 | -4,000 | 0.58% | 3,927,703 |
| 2025-01-07 | 2025-01-03 | 0.167 | 19,741,200 | -4,000 | 0.58% | 3,296,780 |
| 2025-01-06 | 2025-01-02 | 0.149 | 19,745,200 | +52,000 | 0.58% | 2,942,035 |
| 2024-12-30 | 2024-12-24 | 0.235 | 19,693,200 | -204,000 | 0.57% | 4,627,902 |
| 2024-12-19 | 2024-12-17 | 0.215 | 19,897,200 | -4,000 | 0.58% | 4,277,898 |
| 2024-12-16 | 2024-12-12 | 0.200 | 19,901,200 | -204,000 | 0.58% | 3,980,240 |
| 2024-12-13 | 2024-12-11 | 0.215 | 20,105,200 | +28,000 | 0.59% | 4,322,618 |
| 2024-12-12 | 2024-12-10 | 0.220 | 20,077,200 | -296,000 | 0.59% | 4,416,984 |
| 2024-12-11 | 2024-12-09 | 0.202 | 20,373,200 | -4,000 | 0.59% | 4,115,386 |
| 2024-12-10 | 2024-12-06 | 0.198 | 20,377,200 | -28,000 | 0.59% | 4,034,686 |
| 2024-12-06 | 2024-12-04 | 0.191 | 20,405,200 | -68,000 | 0.60% | 3,897,393 |
| 2024-12-05 | 2024-12-03 | 0.189 | 20,473,200 | -168,000 | 0.60% | 3,869,435 |
| 2024-12-04 | 2024-12-02 | 0.195 | 20,641,200 | -64,000 | 0.60% | 4,025,034 |
| 2024-12-02 | 2024-11-28 | 0.199 | 20,705,200 | -104,000 | 0.60% | 4,120,335 |
| 2024-11-28 | 2024-11-26 | 0.196 | 20,809,200 | -113,000 | 0.61% | 4,078,603 |
| 2024-11-25 | 2024-11-21 | 0.184 | 20,922,200 | -304,000 | 0.61% | 3,849,685 |
| 2024-11-22 | 2024-11-20 | 0.196 | 21,226,200 | -264,000 | 0.62% | 4,160,335 |
| 2024-11-21 | 2024-11-19 | 0.190 | 21,490,200 | -12,000 | 0.63% | 4,083,138 |
| 2024-11-20 | 2024-11-18 | 0.170 | 21,502,200 | -4,000 | 0.63% | 3,655,374 |
| 2024-11-19 | 2024-11-15 | 0.160 | 21,506,200 | -12,000 | 0.63% | 3,440,992 |
| 2024-11-18 | 2024-11-14 | 0.127 | 21,518,200 | +80,000 | 0.63% | 2,732,811 |
| 2024-11-14 | 2024-11-12 | 0.166 | 21,438,200 | +40,000 | 0.63% | 3,558,741 |
| 2024-11-08 | 2024-11-06 | 0.103 | 21,398,200 | -208,000 | 0.62% | 2,204,015 |
| 2024-11-05 | 2024-11-01 | 0.087 | 21,606,200 | -32,000 | 0.63% | 1,879,739 |
| 2024-11-04 | 2024-10-31 | 0.083 | 21,638,200 | -200,000 | 0.63% | 1,795,971 |
| 2024-10-23 | 2024-10-21 | 0.072 | 21,838,200 | +32,000 | 0.64% | 1,572,350 |
| 2024-10-18 | 2024-10-16 | 0.074 | 21,806,200 | -255,000 | 0.64% | 1,613,659 |
| 2024-10-09 | 2024-10-07 | 0.079 | 22,061,200 | -100,000 | 0.64% | 1,742,835 |
| 2024-10-08 | 2024-10-04 | 0.067 | 22,161,200 | -28,000 | 0.65% | 1,484,800 |
| 2024-10-07 | 2024-10-03 | 0.077 | 22,189,200 | -36,000 | 0.65% | 1,708,568 |
| 2024-10-04 | 2024-10-02 | 0.082 | 22,225,200 | +72,000 | 0.65% | 1,822,466 |
| 2024-10-02 | 2024-09-27 | 0.064 | 22,153,200 | -5,000 | 0.65% | 1,417,805 |
| 2024-04-24 | 2024-04-22 | 0.067 | 22,158,200 | -180,000 | 0.65% | 1,484,599 |
| 2024-04-22 | 2024-04-18 | 0.063 | 22,338,200 | +28,000 | 0.65% | 1,407,307 |
| 2024-04-19 | 2024-04-17 | 0.076 | 22,310,200 | -3,400 | 0.65% | 1,695,575 |
| 2024-04-03 | 2024-03-28 | 0.075 | 22,313,600 | -1,000 | 0.65% | 1,673,520 |
| 2024-03-18 | 2024-03-14 | 0.079 | 22,314,600 | -192,000 | 0.65% | 1,762,853 |
| 2024-03-04 | 2024-02-29 | 0.076 | 22,506,600 | -4,000 | 0.66% | 1,710,502 |
| 2024-02-27 | 2024-02-23 | 0.085 | 22,510,600 | -1,000 | 0.66% | 1,913,401 |
| 2024-02-15 | 2024-02-09 | 0.085 | 22,511,600 | -3,000 | 0.66% | 1,913,486 |
| 2024-01-24 | 2024-01-22 | 0.079 | 22,514,600 | -16,000 | 0.66% | 1,778,653 |
| 2024-01-15 | 2024-01-11 | 0.086 | 22,530,600 | -4,000 | 0.66% | 1,937,632 |
| 2024-01-04 | 2024-01-02 | 0.089 | 22,534,600 | +136,000 | 0.66% | 2,005,579 |
| 2023-12-21 | 2023-12-19 | 0.085 | 22,398,600 | +20,000 | 0.65% | 1,903,881 |
| 2023-12-12 | 2023-12-08 | 0.093 | 22,378,600 | +36,000 | 0.65% | 2,081,210 |
| 2023-11-16 | 2023-11-14 | 0.104 | 22,342,600 | +100,000 | 0.65% | 2,323,630 |
| 2023-11-15 | 2023-11-13 | 0.107 | 22,242,600 | +112,000 | 0.65% | 2,379,958 |
| 2023-11-14 | 2023-11-10 | 0.092 | 22,130,600 | +52,000 | 0.65% | 2,036,015 |
| 2023-09-05 | 2023-08-31 | 0.108 | 22,078,600 | +80,000 | 0.64% | 2,384,489 |
| 2023-08-28 | 2023-08-24 | 0.115 | 21,998,600 | +120,000 | 0.64% | 2,529,839 |
| 2023-07-20 | 2023-07-18 | 0.133 | 21,878,600 | -25,400 | 0.64% | 2,909,854 |
| 2023-07-05 | 2023-07-03 | 0.146 | 21,904,000 | +596,000 | 0.64% | 3,197,984 |
| 2023-07-03 | 2023-06-29 | 0.162 | 21,308,000 | +36,000 | 0.62% | 3,451,896 |
| 2023-06-26 | 2023-06-21 | 0.160 | 21,272,000 | +80,000 | 0.62% | 3,403,520 |
| 2023-06-20 | 2023-06-16 | 0.160 | 21,192,000 | +40,000 | 0.62% | 3,390,720 |
| 2023-06-19 | 2023-06-15 | 0.156 | 21,152,000 | +40,000 | 0.62% | 3,299,712 |
| 2023-06-15 | 2023-06-13 | 0.158 | 21,112,000 | +68,000 | 0.62% | 3,335,696 |
| 2023-06-13 | 2023-06-09 | 0.160 | 21,044,000 | -60,000 | 0.61% | 3,367,040 |
| 2023-06-09 | 2023-06-07 | 0.150 | 21,104,000 | +220,000 | 0.62% | 3,165,600 |
| 2023-06-08 | 2023-06-06 | 0.131 | 20,884,000 | +120,000 | 0.61% | 2,735,804 |
| 2023-06-05 | 2023-06-01 | 0.140 | 20,764,000 | +700,000 | 0.61% | 2,906,960 |
| 2023-05-30 | 2023-05-25 | 0.152 | 20,064,000 | -28,000 | 0.59% | 3,049,728 |
| 2023-05-29 | 2023-05-24 | 0.152 | 20,092,000 | +4,000 | 0.59% | 3,053,984 |
| 2023-05-17 | 2023-05-15 | 0.163 | 20,088,000 | +200,000 | 0.59% | 3,274,344 |
| 2023-05-11 | 2023-05-09 | 0.177 | 19,888,000 | +80,000 | 0.58% | 3,520,176 |
| 2023-05-10 | 2023-05-08 | 0.177 | 19,808,000 | +4,000 | 0.58% | 3,506,016 |
| 2023-05-08 | 2023-05-04 | 0.178 | 19,804,000 | +52,400 | 0.58% | 3,525,112 |
| 2023-05-05 | 2023-05-03 | 0.178 | 19,751,600 | +20,000 | 0.58% | 3,515,785 |
| 2023-04-24 | 2023-04-20 | 0.199 | 19,731,600 | +200,000 | 0.58% | 3,926,588 |
| 2023-04-21 | 2023-04-19 | 0.182 | 19,531,600 | +100,000 | 0.57% | 3,554,751 |
| 2023-04-19 | 2023-04-17 | 0.182 | 19,431,600 | +160,000 | 0.57% | 3,536,551 |
| 2023-04-18 | 2023-04-14 | 0.182 | 19,271,600 | +232,000 | 0.56% | 3,507,431 |
| 2023-04-17 | 2023-04-13 | 0.182 | 19,039,600 | +776,000 | 0.56% | 3,465,207 |
| 2023-04-13 | 2023-04-11 | 0.190 | 18,263,600 | +4,000 | 0.53% | 3,470,084 |
| 2023-03-21 | 2023-03-17 | 0.198 | 18,259,600 | -116,000 | 0.63% | 3,615,401 |
| 2023-03-20 | 2023-03-16 | 0.203 | 18,375,600 | -44,000 | 0.63% | 3,730,247 |
| 2023-03-10 | 2023-03-08 | 0.208 | 18,419,600 | -40,000 | 0.64% | 3,831,277 |
| 2023-02-20 | 2023-02-16 | 0.203 | 18,459,600 | +80,000 | 0.64% | 3,747,299 |
| 2023-02-15 | 2023-02-13 | 0.199 | 18,379,600 | -12,000 | 0.63% | 3,657,540 |
| 2023-02-13 | 2023-02-09 | 0.199 | 18,391,600 | -4,000 | 0.64% | 3,659,928 |
| 2023-02-03 | 2023-02-01 | 0.229 | 18,395,600 | -4,000 | 0.64% | 4,212,592 |
| 2023-02-01 | 2023-01-30 | 0.225 | 18,399,600 | -4,000 | 0.64% | 4,139,910 |
| 2023-01-31 | 2023-01-27 | 0.228 | 18,403,600 | -12,000 | 0.64% | 4,196,021 |
| 2023-01-27 | 2023-01-20 | 0.225 | 18,415,600 | -4,000 | 0.64% | 4,143,510 |
| 2023-01-20 | 2023-01-18 | 0.224 | 18,419,600 | -8,000 | 0.64% | 4,125,990 |
| 2023-01-18 | 2023-01-16 | 0.225 | 18,427,600 | -8,000 | 0.64% | 4,146,210 |
| 2023-01-13 | 2023-01-11 | 0.229 | 18,435,600 | -36,000 | 0.64% | 4,221,752 |
| 2023-01-11 | 2023-01-09 | 0.218 | 18,471,600 | -4,000 | 0.64% | 4,026,809 |
| 2023-01-06 | 2023-01-04 | 0.210 | 18,475,600 | -4,000 | 0.64% | 3,879,876 |
| 2022-12-29 | 2022-12-23 | 0.208 | 18,479,600 | +24,000 | 0.64% | 3,843,757 |
| 2022-12-28 | 2022-12-22 | 0.203 | 18,455,600 | +24,000 | 0.64% | 3,746,487 |
| 2022-12-20 | 2022-12-16 | 0.211 | 18,431,600 | -100,000 | 0.64% | 3,889,068 |
| 2022-12-16 | 2022-12-14 | 0.215 | 18,531,600 | -232,000 | 0.64% | 3,984,294 |
| 2022-12-05 | 2022-12-01 | 0.216 | 18,763,600 | -52,000 | 0.65% | 4,052,938 |
| 2022-12-02 | 2022-11-30 | 0.218 | 18,815,600 | -36,000 | 0.65% | 4,101,801 |
| 2022-12-01 | 2022-11-29 | 0.227 | 18,851,600 | +40,000 | 0.65% | 4,279,313 |
| 2022-11-29 | 2022-11-25 | 0.217 | 18,811,600 | -152,000 | 0.65% | 4,082,117 |
| 2022-11-28 | 2022-11-24 | 0.208 | 18,963,600 | -40,000 | 0.66% | 3,944,429 |
| 2022-11-25 | 2022-11-23 | 0.215 | 19,003,600 | -26,400 | 0.66% | 4,085,774 |
| 2022-11-22 | 2022-11-18 | 0.235 | 19,030,000 | -1,060,000 | 0.66% | 4,472,050 |
| 2022-11-21 | 2022-11-17 | 0.225 | 20,090,000 | -140,000 | 0.69% | 4,520,250 |
| 2022-11-17 | 2022-11-15 | 0.224 | 20,230,000 | -140,000 | 0.70% | 4,531,520 |
| 2022-11-16 | 2022-11-14 | 0.210 | 20,370,000 | -80,000 | 0.70% | 4,277,700 |
| 2022-11-11 | 2022-11-09 | 0.200 | 20,450,000 | -128,000 | 0.71% | 4,090,000 |
| 2022-11-09 | 2022-11-07 | 0.201 | 20,578,000 | -200,000 | 0.71% | 4,136,178 |
| 2022-11-02 | 2022-10-31 | 0.182 | 20,778,000 | +80,000 | 0.72% | 3,781,596 |
| 2022-11-01 | 2022-10-28 | 0.181 | 20,698,000 | +36,000 | 0.72% | 3,746,338 |
| 2022-10-31 | 2022-10-27 | 0.185 | 20,662,000 | +360,000 | 0.71% | 3,822,470 |
| 2022-10-26 | 2022-10-24 | 0.181 | 20,302,000 | +324,000 | 0.70% | 3,674,662 |
| 2022-10-25 | 2022-10-21 | 0.183 | 19,978,000 | +212,000 | 0.69% | 3,655,974 |
| 2022-10-13 | 2022-10-11 | 0.193 | 19,766,000 | -140,000 | 0.68% | 3,814,838 |
| 2022-10-07 | 2022-10-05 | 0.213 | 19,906,000 | -60,000 | 0.69% | 4,239,978 |
| 2022-10-05 | 2022-09-30 | 0.202 | 19,966,000 | -72,000 | 0.69% | 4,033,132 |
| 2022-09-30 | 2022-09-28 | 0.200 | 20,038,000 | -340,000 | 0.69% | 4,007,600 |
| 2022-09-29 | 2022-09-27 | 0.205 | 20,378,000 | -60,000 | 0.70% | 4,177,490 |
| 2022-09-28 | 2022-09-26 | 0.205 | 20,438,000 | -4,000 | 0.71% | 4,189,790 |
| 2022-09-27 | 2022-09-23 | 0.201 | 20,442,000 | -4,000 | 0.71% | 4,108,842 |
| 2022-09-22 | 2022-09-20 | 0.201 | 20,446,000 | -8,000 | 0.71% | 4,109,646 |
| 2022-09-21 | 2022-09-19 | 0.201 | 20,454,000 | +48,000 | 0.71% | 4,111,254 |
| 2022-09-16 | 2022-09-14 | 0.227 | 20,406,000 | -144,000 | 0.71% | 4,632,162 |
| 2022-09-14 | 2022-09-09 | 0.245 | 20,550,000 | -176,000 | 0.71% | 5,034,750 |
| 2022-09-13 | 2022-09-08 | 0.239 | 20,726,000 | -164,000 | 0.72% | 4,953,514 |
| 2022-09-09 | 2022-09-07 | 0.250 | 20,890,000 | +232,000 | 0.72% | 5,222,500 |
| 2022-09-08 | 2022-09-06 | 0.220 | 20,658,000 | -40,000 | 0.71% | 4,544,760 |
| 2022-09-07 | 2022-09-05 | 0.207 | 20,698,000 | -496,000 | 0.72% | 4,284,486 |
| 2022-09-06 | 2022-09-02 | 0.230 | 21,194,000 | +52,000 | 0.73% | 4,874,620 |
| 2022-09-05 | 2022-09-01 | 0.230 | 21,142,000 | -2,004,000 | 0.73% | 4,862,660 |
| 2022-09-02 | 2022-08-31 | 0.295 | 23,146,000 | +384,000 | 0.80% | 6,828,070 |
| 2022-08-30 | 2022-08-26 | 0.178 | 22,762,000 | +68,000 | 0.79% | 4,051,636 |
| 2022-08-29 | 2022-08-25 | 0.184 | 22,694,000 | +20,000 | 0.78% | 4,175,696 |
| 2022-08-18 | 2022-08-16 | 0.164 | 22,674,000 | -48,000 | 0.78% | 3,718,536 |
| 2022-08-17 | 2022-08-15 | 0.171 | 22,722,000 | -80,000 | 0.79% | 3,885,462 |
| 2022-08-15 | 2022-08-11 | 0.159 | 22,802,000 | +1,200,000 | 0.79% | 3,625,518 |
| 2022-08-10 | 2022-08-08 | 0.166 | 21,602,000 | -80,000 | 0.75% | 3,585,932 |
| 2022-08-09 | 2022-08-05 | 0.166 | 21,682,000 | +188,000 | 0.75% | 3,599,212 |
| 2022-08-08 | 2022-08-04 | 0.165 | 21,494,000 | +96,000 | 0.74% | 3,546,510 |
| 2022-08-03 | 2022-08-01 | 0.176 | 21,398,000 | -100,000 | 0.74% | 3,766,048 |
| 2022-08-02 | 2022-07-29 | 0.169 | 21,498,000 | +104,000 | 0.74% | 3,633,162 |
| 2022-08-01 | 2022-07-28 | 0.187 | 21,394,000 | -524,000 | 0.74% | 4,000,678 |
| 2022-07-29 | 2022-07-27 | 0.195 | 21,918,000 | +472,000 | 0.76% | 4,274,010 |
| 2022-07-28 | 2022-07-26 | 0.193 | 21,446,000 | -184,000 | 0.74% | 4,139,078 |
| 2022-07-27 | 2022-07-25 | 0.209 | 21,630,000 | +8,000 | 0.75% | 4,520,670 |
| 2022-07-26 | 2022-07-22 | 0.216 | 21,622,000 | +156,000 | 0.75% | 4,670,352 |
| 2022-07-25 | 2022-07-21 | 0.250 | 21,466,000 | -736,000 | 0.74% | 5,366,500 |
| 2022-07-22 | 2022-07-20 | 0.270 | 22,202,000 | -1,732,000 | 0.77% | 5,994,540 |
| 2022-07-21 | 2022-07-19 | 0.197 | 23,934,000 | +16,000 | 0.83% | 4,714,998 |
| 2022-07-19 | 2022-07-15 | 0.115 | 23,918,000 | -852,000 | 0.87% | 2,750,570 |
| 2022-07-08 | 2022-07-06 | 0.115 | 24,770,000 | -236,000 | 0.90% | 2,848,550 |
| 2022-07-07 | 2022-07-05 | 0.124 | 25,006,000 | -256,000 | 0.91% | 3,100,744 |
| 2022-07-05 | 2022-06-30 | 0.140 | 25,262,000 | -364,000 | 1.09% | 3,536,680 |
| 2022-07-04 | 2022-06-29 | 0.143 | 25,626,000 | +24,000 | 1.11% | 3,664,518 |
| 2022-06-30 | 2022-06-28 | 0.148 | 25,602,000 | -360,000 | 1.11% | 3,789,096 |
| 2022-06-29 | 2022-06-27 | 0.150 | 25,962,000 | +208,000 | 1.12% | 3,894,300 |
| 2022-06-28 | 2022-06-24 | 0.148 | 25,754,000 | +104,000 | 1.12% | 3,811,592 |
| 2022-06-27 | 2022-06-23 | 0.199 | 25,650,000 | -5,673,831 | 1.11% | 5,104,350 |
| 2022-05-23 | 2022-05-19 | 0.090 | 31,323,831 | -10,000 | 1.36% | 2,819,145 |
| 2022-04-28 | 2022-04-26 | 0.094 | 31,333,831 | +20,000 | 1.36% | 2,945,380 |
| 2022-04-26 | 2022-04-22 | 0.122 | 31,313,831 | +8,000 | 1.36% | 3,820,287 |
| 2022-04-25 | 2022-04-21 | 0.124 | 31,305,831 | +20,000 | 1.36% | 3,881,923 |
| 2022-04-19 | 2022-04-13 | 0.150 | 31,285,831 | -4,000 | 1.36% | 4,692,875 |
| 2022-03-30 | 2022-03-28 | 0.153 | 31,289,831 | -4,000 | 1.36% | 4,787,344 |
| 2022-03-08 | 2022-03-04 | 0.163 | 31,293,831 | -32,000 | 1.36% | 5,100,894 |
| 2022-01-06 | 2022-01-04 | 0.166 | 31,325,831 | -200 | 1.36% | 5,200,088 |
| 2021-12-14 | 2021-12-10 | 0.151 | 31,326,031 | -100,000 | 1.36% | 4,730,231 |
| 2021-11-29 | 2021-11-25 | 0.163 | 31,426,031 | -4,000 | 1.36% | 5,122,443 |
| 2021-10-25 | 2021-10-21 | 0.167 | 31,430,031 | -17,000 | 1.36% | 5,248,815 |
| 2021-09-10 | 2021-09-08 | 0.170 | 31,447,031 | -96,000 | 1.36% | 5,345,995 |
| 2021-09-08 | 2021-09-06 | 0.210 | 31,543,031 | -44,000 | 1.37% | 6,624,037 |
| 2021-09-06 | 2021-09-02 | 0.219 | 31,587,031 | -576,000 | 1.37% | 6,917,560 |
| 2021-09-02 | 2021-08-31 | 0.205 | 32,163,031 | -404,000 | 1.39% | 6,593,421 |
| 2021-08-25 | 2021-08-23 | 0.195 | 32,567,031 | -212,000 | 1.41% | 6,350,571 |
| 2021-08-24 | 2021-08-20 | 0.206 | 32,779,031 | -168,000 | 1.42% | 6,752,480 |
| 2021-08-23 | 2021-08-19 | 0.188 | 32,947,031 | -316,000 | 1.43% | 6,194,042 |
| 2021-08-20 | 2021-08-18 | 0.160 | 33,263,031 | -40,000 | 1.44% | 5,322,085 |
| 2021-08-19 | 2021-08-17 | 0.149 | 33,303,031 | -12,800 | 1.44% | 4,962,152 |
| 2021-07-28 | 2021-07-26 | 0.163 | 33,315,831 | -100,000 | 1.44% | 5,430,480 |
| 2021-07-21 | 2021-07-19 | 0.148 | 33,415,831 | +172,000 | 1.45% | 4,945,543 |
| 2021-07-09 | 2021-07-07 | 0.109 | 33,243,831 | -28,000 | 1.44% | 3,623,578 |
| 2021-05-28 | 2021-05-26 | 0.110 | 33,271,831 | -84,000 | 1.44% | 3,659,901 |
| 2021-05-06 | 2021-05-04 | 0.120 | 33,355,831 | -40,000 | 1.44% | 4,002,700 |
| 2021-04-28 | 2021-04-26 | 0.120 | 33,395,831 | -5,000 | 1.45% | 4,007,500 |
| 2021-04-26 | 2021-04-22 | 0.120 | 33,400,831 | -3,600 | 1.45% | 4,008,100 |
| 2021-03-23 | 2021-03-19 | 0.107 | 33,404,431 | -44,000 | 1.45% | 3,574,274 |
| 2021-03-15 | 2021-03-11 | 0.111 | 33,448,431 | -100,000 | 1.45% | 3,712,776 |
| 2021-03-12 | 2021-03-10 | 0.111 | 33,548,431 | -20,000 | 1.45% | 3,723,876 |
| 2021-03-11 | 2021-03-09 | 0.114 | 33,568,431 | +28,000 | 1.45% | 3,826,801 |
| 2021-03-08 | 2021-03-04 | 0.132 | 33,540,431 | -144,000 | 1.45% | 4,427,337 |
| 2021-03-05 | 2021-03-03 | 0.184 | 33,684,431 | +48,000 | 1.46% | 6,197,935 |
| 2021-03-04 | 2021-03-02 | 0.100 | 33,636,431 | -80,000 | 1.46% | 3,363,643 |
| 2021-02-17 | 2021-02-11 | 0.104 | 33,716,431 | -3,400 | 1.46% | 3,506,509 |
| 2021-02-09 | 2021-02-05 | 0.094 | 33,719,831 | -1,000 | 1.46% | 3,169,664 |
| 2021-02-04 | 2021-02-02 | 0.088 | 33,720,831 | -600 | 1.46% | 2,967,433 |
| 2021-01-13 | 2021-01-11 | 0.082 | 33,721,431 | -88,000 | 1.46% | 2,765,157 |
| 2021-01-04 | 2020-12-29 | 0.095 | 33,809,431 | +500,000 | 1.46% | 3,211,896 |
| 2020-12-15 | 2020-12-11 | 0.099 | 33,309,431 | -104,000 | 1.44% | 3,297,634 |
| 2020-12-14 | 2020-12-10 | 0.081 | 33,413,431 | -132,000 | 1.45% | 2,706,488 |
| 2020-12-02 | 2020-11-30 | 0.096 | 33,545,431 | -40,000 | 1.45% | 3,220,361 |
| 2020-11-24 | 2020-11-20 | 0.110 | 33,585,431 | -4,000 | 1.45% | 3,694,397 |
| 2020-11-23 | 2020-11-19 | 0.120 | 33,589,431 | -36,000 | 1.45% | 4,030,732 |
| 2020-11-20 | 2020-11-18 | 0.120 | 33,625,431 | -14,000 | 1.46% | 4,035,052 |
| 2020-11-16 | 2020-11-12 | 0.110 | 33,639,431 | -4,000 | 1.46% | 3,700,337 |
| 2020-11-11 | 2020-11-09 | 0.130 | 33,643,431 | -4,000 | 1.46% | 4,373,646 |
| 2020-11-09 | 2020-11-05 | 0.105 | 33,647,431 | -40,000 | 1.46% | 3,532,980 |
| 2020-11-05 | 2020-11-03 | 0.094 | 33,687,431 | -40,000 | 1.46% | 3,166,619 |
| 2020-11-04 | 2020-11-02 | 0.087 | 33,727,431 | +40,000 | 1.46% | 2,934,286 |
| 2020-11-03 | 2020-10-30 | 0.099 | 33,687,431 | -4,000 | 1.46% | 3,335,056 |
| 2020-11-02 | 2020-10-29 | 0.079 | 33,691,431 | +48,000 | 1.46% | 2,661,623 |
| 2020-10-30 | 2020-10-28 | 0.083 | 33,643,431 | +4,000 | 1.46% | 2,792,405 |
| 2020-10-15 | 2020-10-12 | 0.100 | 33,639,431 | +100,000 | 1.46% | 3,363,943 |
| 2020-09-30 | 2020-09-28 | 0.118 | 33,539,431 | -160,000 | 1.45% | 3,957,653 |
| 2020-08-31 | 2020-08-27 | 0.140 | 33,699,431 | -76,000 | 1.46% | 4,717,920 |
| 2020-08-28 | 2020-08-26 | 0.134 | 33,775,431 | -116,000 | 1.46% | 4,525,908 |
| 2020-08-25 | 2020-08-21 | 0.148 | 33,891,431 | -8,000 | 1.47% | 5,015,932 |
| 2020-08-14 | 2020-08-12 | 0.133 | 33,899,431 | +8,000 | 1.47% | 4,508,624 |
| 2020-08-11 | 2020-08-07 | 0.152 | 33,891,431 | -4,000 | 1.47% | 5,151,498 |
| 2020-08-10 | 2020-08-06 | 0.160 | 33,895,431 | +8,000 | 1.47% | 5,423,269 |
| 2020-08-04 | 2020-07-31 | 0.143 | 33,887,431 | +4,000 | 1.47% | 4,845,903 |
| 2020-08-03 | 2020-07-30 | 0.136 | 33,883,431 | -172,000 | 1.47% | 4,608,147 |
| 2020-07-31 | 2020-07-29 | 0.149 | 34,055,431 | +180,000 | 1.47% | 5,074,259 |
| 2020-07-28 | 2020-07-24 | 0.065 | 33,875,431 | -60,000 | 1.80% | 2,201,903 |
| 2020-07-24 | 2020-07-22 | 0.080 | 33,935,431 | +40,000 | 3.15% | 2,714,834 |
| 2020-07-21 | 2020-07-17 | 0.084 | 33,895,431 | +20,000 | 3.14% | 2,847,216 |
| 2020-06-12 | 2020-06-10 | 0.130 | 33,875,431 | -48,000 | 3.14% | 4,403,806 |
| 2020-05-28 | 2020-05-26 | 0.110 | 33,923,431 | +220,000 | 3.15% | 3,731,577 |
| 2020-05-27 | 2020-05-25 | 0.108 | 33,703,431 | +500,000 | 3.13% | 3,639,971 |
| 2020-05-25 | 2020-05-21 | 0.129 | 33,203,431 | +196,000 | 3.08% | 4,283,243 |
| 2020-05-22 | 2020-05-20 | 0.130 | 33,007,431 | +8,000 | 3.06% | 4,290,966 |
| 2020-04-17 | 2020-04-15 | 0.152 | 32,999,431 | +416,400 | 3.06% | 5,015,914 |
| 2020-04-16 | 2020-04-14 | 0.140 | 32,583,031 | -8,000 | 3.02% | 4,561,624 |
| 2020-04-09 | 2020-04-07 | 0.124 | 32,591,031 | +80,000 | 3.02% | 4,041,288 |
| 2020-04-03 | 2020-04-01 | 0.135 | 32,511,031 | -225,000 | 3.02% | 4,388,989 |
| 2020-03-20 | 2020-03-18 | 0.160 | 32,736,031 | -2,400 | 3.04% | 5,237,765 |
| 2020-02-24 | 2020-02-20 | 0.181 | 32,738,431 | +100,000 | 3.04% | 5,925,656 |
| 2020-02-05 | 2020-02-03 | 0.185 | 32,638,431 | -15,000 | 3.03% | 6,038,110 |
| 2020-01-31 | 2020-01-29 | 0.176 | 32,653,431 | +92,000 | 3.03% | 5,747,004 |
| 2020-01-23 | 2020-01-21 | 0.164 | 32,561,431 | +484,000 | 3.02% | 5,340,075 |
| 2020-01-22 | 2020-01-20 | 0.176 | 32,077,431 | +224,000 | 2.98% | 5,645,628 |
| 2020-01-17 | 2020-01-15 | 0.195 | 31,853,431 | +400,000 | 2.96% | 6,211,419 |
| 2020-01-14 | 2020-01-10 | 0.169 | 31,453,431 | +28,000 | 2.92% | 5,315,630 |
| 2020-01-13 | 2020-01-09 | 0.169 | 31,425,431 | +172,000 | 2.92% | 5,310,898 |
| 2020-01-07 | 2020-01-03 | 0.170 | 31,253,431 | +108,000 | 2.90% | 5,313,083 |
| 2020-01-03 | 2019-12-31 | 0.171 | 31,145,431 | +16,000 | 2.89% | 5,325,869 |
| 2019-12-18 | 2019-12-16 | 0.184 | 31,129,431 | +40,000 | 2.89% | 5,727,815 |
| 2019-12-17 | 2019-12-13 | 0.167 | 31,089,431 | +204,000 | 2.88% | 5,191,935 |
| 2019-12-16 | 2019-12-12 | 0.159 | 30,885,431 | -100,000 | 2.87% | 4,910,784 |
| 2019-12-04 | 2019-12-02 | 0.191 | 30,985,431 | +20,000 | 2.87% | 5,918,217 |
| 2019-11-29 | 2019-11-27 | 0.174 | 30,965,431 | -1,000 | 2.87% | 5,387,985 |
| 2019-11-08 | 2019-11-06 | 0.157 | 30,966,431 | +124,000 | 2.87% | 4,861,730 |
| 2019-10-31 | 2019-10-29 | 0.159 | 30,842,431 | +492,000 | 2.86% | 4,903,947 |
| 2019-10-25 | 2019-10-23 | 0.161 | 30,350,431 | +8,000 | 2.82% | 4,886,419 |
| 2019-09-13 | 2019-09-11 | 0.200 | 30,342,431 | -4,000 | 2.82% | 6,068,486 |
| 2019-09-04 | 2019-09-02 | 0.210 | 30,346,431 | -1,748,000 | 2.82% | 6,372,751 |
| 2019-08-29 | 2019-08-27 | 0.160 | 32,094,431 | +340,000 | 2.98% | 5,135,109 |
| 2019-06-05 | 2019-06-03 | 0.198 | 31,754,431 | -1,516,915 | 2.95% | 6,287,377 |
| 2019-04-25 | 2019-04-23 | 0.185 | 33,271,346 | +284,000 | 3.09% | 6,155,199 |
| 2019-04-04 | 2019-04-02 | 0.193 | 32,987,346 | +168,000 | 3.06% | 6,366,558 |
| 2019-04-02 | 2019-03-29 | 0.194 | 32,819,346 | +4,000 | 3.05% | 6,366,953 |
| 2019-03-08 | 2019-03-06 | 0.240 | 32,815,346 | -556,000 | 3.04% | 7,875,683 |
| 2019-03-05 | 2019-03-01 | 0.210 | 33,371,346 | -157,000 | 3.10% | 7,007,983 |
| 2019-01-31 | 2019-01-29 | 0.210 | 33,528,346 | +20,000 | 3.11% | 7,040,953 |
| 2019-01-09 | 2019-01-07 | 0.195 | 33,508,346 | -16,000 | 3.11% | 6,534,127 |
| 2019-01-04 | 2019-01-02 | 0.190 | 33,524,346 | -400,000 | 3.11% | 6,369,626 |
| 2019-01-03 | 2018-12-31 | 0.193 | 33,924,346 | -116,000 | 3.15% | 6,547,399 |
| 2018-12-21 | 2018-12-19 | 0.192 | 34,040,346 | +900,000 | 3.16% | 6,535,746 |
| 2018-12-05 | 2018-12-03 | 0.199 | 33,140,346 | -368,800 | 3.07% | 6,594,929 |
| 2018-11-27 | 2018-11-23 | 0.200 | 33,509,146 | +15,000 | 3.11% | 6,701,829 |
| 2018-11-21 | 2018-11-19 | 0.197 | 33,494,146 | +400 | 3.11% | 6,598,347 |
| 2018-11-13 | 2018-11-09 | 0.179 | 33,493,746 | -3,000 | 3.11% | 5,995,381 |
| 2018-11-12 | 2018-11-08 | 0.172 | 33,496,746 | -200,000 | 3.11% | 5,761,440 |
| 2018-10-25 | 2018-10-23 | 0.180 | 33,696,746 | +200,000 | 3.13% | 6,065,414 |
| 2018-10-10 | 2018-10-08 | 0.178 | 33,496,746 | +316,000 | 3.11% | 5,962,421 |
| 2018-10-08 | 2018-10-04 | 0.181 | 33,180,746 | +60,000 | 3.08% | 6,005,715 |
| 2018-10-03 | 2018-09-28 | 0.182 | 33,120,746 | +224,000 | 3.07% | 6,027,976 |
| 2018-09-26 | 2018-09-21 | 0.174 | 32,896,746 | +116,000 | 3.05% | 5,724,034 |
| 2018-09-18 | 2018-09-14 | 0.190 | 32,780,746 | +78,400 | 3.04% | 6,228,342 |
| 2018-09-14 | 2018-09-12 | 0.185 | 32,702,346 | -196,000 | 3.03% | 6,049,934 |
| 2018-09-13 | 2018-09-11 | 0.184 | 32,898,346 | -200,000 | 3.05% | 6,053,296 |
| 2018-09-11 | 2018-09-07 | 0.189 | 33,098,346 | -196,000 | 3.07% | 6,255,587 |
| 2018-09-10 | 2018-09-06 | 0.192 | 33,294,346 | +416,000 | 3.09% | 6,392,514 |
| 2018-08-29 | 2018-08-27 | 0.185 | 32,878,346 | +88,000 | 3.05% | 6,082,494 |
| 2018-08-28 | 2018-08-24 | 0.182 | 32,790,346 | +12,000 | 3.04% | 5,967,843 |
| 2018-08-20 | 2018-08-16 | 0.190 | 32,778,346 | +80,000 | 3.04% | 6,227,886 |
| 2018-08-15 | 2018-08-13 | 0.191 | 32,698,346 | +52,000 | 3.03% | 6,245,384 |
| 2018-08-13 | 2018-08-09 | 0.195 | 32,646,346 | +88,000 | 3.03% | 6,366,037 |
| 2018-08-09 | 2018-08-07 | 0.195 | 32,558,346 | +40,000 | 3.02% | 6,348,877 |
| 2018-08-07 | 2018-08-03 | 0.198 | 32,518,346 | +180,000 | 3.02% | 6,438,633 |
| 2018-08-06 | 2018-08-02 | 0.199 | 32,338,346 | +100,000 | 3.00% | 6,435,331 |
| 2018-08-02 | 2018-07-31 | 0.203 | 32,238,346 | +100,000 | 2.99% | 6,544,384 |
| 2018-07-25 | 2018-07-23 | 0.219 | 32,138,346 | +64,000 | 2.98% | 7,038,298 |
| 2018-07-24 | 2018-07-20 | 0.220 | 32,074,346 | +36,000 | 2.98% | 7,056,356 |
| 2018-07-09 | 2018-07-05 | 0.182 | 32,038,346 | +160,000 | 2.97% | 5,830,979 |
| 2018-07-04 | 2018-06-29 | 0.196 | 31,878,346 | +60,000 | 2.96% | 6,248,156 |
| 2018-06-29 | 2018-06-27 | 0.198 | 31,818,346 | +540,000 | 2.95% | 6,300,033 |
| 2018-06-28 | 2018-06-26 | 0.203 | 31,278,346 | +400,000 | 2.90% | 6,349,504 |
| 2018-06-25 | 2018-06-21 | 0.212 | 30,878,346 | -8,000 | 2.86% | 6,546,209 |
| 2018-06-13 | 2018-06-11 | 0.230 | 30,886,346 | -1,000 | 2.87% | 7,103,860 |
| 2018-05-28 | 2018-05-24 | 0.210 | 30,887,346 | +312,000 | 2.87% | 6,486,343 |
| 2018-05-25 | 2018-05-23 | 0.210 | 30,575,346 | +507,800 | 2.84% | 6,420,823 |
| 2018-05-24 | 2018-05-21 | 0.216 | 30,067,546 | +232,000 | 2.79% | 6,494,590 |
| 2018-05-18 | 2018-05-16 | 0.211 | 29,835,546 | +100,000 | 2.77% | 6,295,300 |
| 2018-05-16 | 2018-05-14 | 0.213 | 29,735,546 | +60,000 | 2.76% | 6,333,671 |
| 2018-05-14 | 2018-05-10 | 0.213 | 29,675,546 | +420,000 | 2.75% | 6,320,891 |
| 2018-05-11 | 2018-05-09 | 0.213 | 29,255,546 | -400 | 2.71% | 6,231,431 |
| 2018-05-09 | 2018-05-07 | 0.211 | 29,255,946 | +200,000 | 2.71% | 6,173,005 |
| 2018-05-08 | 2018-05-04 | 0.209 | 29,055,946 | +200,000 | 2.70% | 6,072,693 |
| 2018-05-02 | 2018-04-27 | 0.206 | 28,855,946 | +4,000 | 2.68% | 5,944,325 |
| 2018-04-25 | 2018-04-23 | 0.201 | 28,851,946 | +120,000 | 2.68% | 5,799,241 |
| 2018-04-24 | 2018-04-20 | 0.201 | 28,731,946 | +100,000 | 2.67% | 5,775,121 |
| 2018-04-23 | 2018-04-19 | 0.201 | 28,631,946 | +8,000 | 2.66% | 5,755,021 |
| 2018-04-20 | 2018-04-18 | 0.202 | 28,623,946 | +32,000 | 2.66% | 5,782,037 |
| 2018-04-19 | 2018-04-17 | 0.202 | 28,591,946 | +76,000 | 2.65% | 5,775,573 |
| 2018-04-18 | 2018-04-16 | 0.203 | 28,515,946 | +169,800 | 2.65% | 5,788,737 |
| 2018-04-17 | 2018-04-13 | 0.210 | 28,346,146 | +4,000 | 2.63% | 5,952,691 |
| 2018-04-16 | 2018-04-12 | 0.210 | 28,342,146 | +88,000 | 2.63% | 5,951,851 |
| 2018-04-13 | 2018-04-11 | 0.210 | 28,254,146 | +140,000 | 2.62% | 5,933,371 |
| 2018-04-09 | 2018-04-04 | 0.212 | 28,114,146 | +152,000 | 2.61% | 5,960,199 |
| 2018-04-06 | 2018-04-03 | 0.208 | 27,962,146 | +100,000 | 2.59% | 5,816,126 |
| 2018-04-03 | 2018-03-28 | 0.213 | 27,862,146 | +500,000 | 2.59% | 5,934,637 |
| 2018-03-29 | 2018-03-27 | 0.217 | 27,362,146 | +528,000 | 2.54% | 5,937,586 |
| 2018-03-28 | 2018-03-26 | 0.210 | 26,834,146 | +104,000 | 2.49% | 5,635,171 |
| 2018-03-27 | 2018-03-23 | 0.208 | 26,730,146 | -1,592,000 | 2.48% | 5,559,870 |
| 2018-03-22 | 2018-03-20 | 0.231 | 28,322,146 | +16,000 | 2.63% | 6,542,416 |
| 2018-03-21 | 2018-03-19 | 0.233 | 28,306,146 | +500,000 | 2.63% | 6,595,332 |
| 2018-03-08 | 2018-03-06 | 0.250 | 27,806,146 | +84,000 | 2.58% | 6,951,536 |
| 2018-03-02 | 2018-02-28 | 0.265 | 27,722,146 | -96,000 | 2.57% | 7,346,369 |
| 2018-02-21 | 2018-02-15 | 0.250 | 27,818,146 | +96,000 | 2.58% | 6,954,536 |
| 2018-02-13 | 2018-02-09 | 0.224 | 27,722,146 | +380,000 | 2.57% | 6,209,761 |
| 2018-02-09 | 2018-02-07 | 0.235 | 27,342,146 | +100,000 | 2.54% | 6,425,404 |
| 2018-02-08 | 2018-02-06 | 0.240 | 27,242,146 | +200,000 | 2.53% | 6,538,115 |
| 2018-02-07 | 2018-02-05 | 0.246 | 27,042,146 | +28,000 | 2.51% | 6,652,368 |
| 2018-02-06 | 2018-02-02 | 0.248 | 27,014,146 | +196,400 | 2.51% | 6,699,508 |
| 2018-02-02 | 2018-01-31 | 0.250 | 26,817,746 | +100,000 | 2.49% | 6,704,436 |
| 2018-02-01 | 2018-01-30 | 0.247 | 26,717,746 | -3,600 | 2.48% | 6,599,283 |
| 2018-01-30 | 2018-01-26 | 0.249 | 26,721,346 | -40,000 | 2.48% | 6,653,615 |
| 2018-01-25 | 2018-01-23 | 0.275 | 26,761,346 | -30,000 | 2.48% | 7,359,370 |
| 2018-01-24 | 2018-01-22 | 0.275 | 26,791,346 | -100,000 | 2.49% | 7,367,620 |
| 2018-01-16 | 2018-01-12 | 0.285 | 26,891,346 | -4,000 | 2.50% | 7,664,034 |
| 2018-01-12 | 2018-01-10 | 0.290 | 26,895,346 | -120,000 | 2.50% | 7,799,650 |
| 2018-01-10 | 2018-01-08 | 0.260 | 27,015,346 | +100,000 | 2.51% | 7,023,990 |
| 2018-01-09 | 2018-01-05 | 0.250 | 26,915,346 | +94,000 | 2.50% | 6,728,836 |
| 2018-01-08 | 2018-01-04 | 0.250 | 26,821,346 | +120,000 | 2.49% | 6,705,336 |
| 2017-12-22 | 2017-12-20 | 0.248 | 26,701,346 | -80,000 | 2.48% | 6,621,934 |
| 2017-12-21 | 2017-12-19 | 0.242 | 26,781,346 | -22,500 | 2.48% | 6,481,086 |
| 2017-12-11 | 2017-12-07 | 0.265 | 26,803,846 | -280,000 | 2.49% | 7,103,019 |
| 2017-12-08 | 2017-12-06 | 0.280 | 27,083,846 | -200,000 | 2.51% | 7,583,477 |
| 2017-12-04 | 2017-11-30 | 0.280 | 27,283,846 | +248,000 | 2.53% | 7,639,477 |
| 2017-11-24 | 2017-11-22 | 0.290 | 27,035,846 | -120,000 | 2.51% | 7,840,395 |
| 2017-11-21 | 2017-11-17 | 0.285 | 27,155,846 | -20,000 | 2.52% | 7,739,416 |
| 2017-11-15 | 2017-11-13 | 0.305 | 27,175,846 | -112,000 | 2.52% | 8,288,633 |
| 2017-11-14 | 2017-11-10 | 0.315 | 27,287,846 | +12,000 | 2.53% | 8,595,671 |
| 2017-11-09 | 2017-11-07 | 0.305 | 27,275,846 | -4,400 | 2.53% | 8,319,133 |
| 2017-11-01 | 2017-10-30 | 0.300 | 27,280,246 | -2,400 | 2.53% | 8,184,074 |
| 2017-10-31 | 2017-10-27 | 0.320 | 27,282,646 | -144,000 | 2.53% | 8,730,447 |
| 2017-10-30 | 2017-10-26 | 0.325 | 27,426,646 | +364,000 | 2.54% | 8,913,660 |
| 2017-10-27 | 2017-10-25 | 0.320 | 27,062,646 | -32,000 | 2.51% | 8,660,047 |
| 2017-10-25 | 2017-10-23 | 0.335 | 27,094,646 | +404,000 | 2.51% | 9,076,706 |
| 2017-10-23 | 2017-10-19 | 0.320 | 26,690,646 | -88,000 | 2.48% | 8,541,007 |
| 2017-10-20 | 2017-10-18 | 0.335 | 26,778,646 | +88,000 | 2.48% | 8,970,846 |
| 2017-10-18 | 2017-10-16 | 0.330 | 26,690,646 | +120,000 | 2.48% | 8,807,913 |
| 2017-10-13 | 2017-10-11 | 0.320 | 26,570,646 | -188,000 | 2.47% | 8,502,607 |
| 2017-10-12 | 2017-10-10 | 0.320 | 26,758,646 | -20,000 | 2.48% | 8,562,767 |
| 2017-10-10 | 2017-10-06 | 0.310 | 26,778,646 | -120,000 | 2.48% | 8,301,380 |
| 2017-10-09 | 2017-10-04 | 0.315 | 26,898,646 | -215,000 | 2.50% | 8,473,073 |
| 2017-10-06 | 2017-10-03 | 0.330 | 27,113,646 | +40,000 | 2.52% | 8,947,503 |
| 2017-10-04 | 2017-09-29 | 0.325 | 27,073,646 | +100,000 | 2.51% | 8,798,935 |
| 2017-10-03 | 2017-09-28 | 0.325 | 26,973,646 | -80,000 | 2.50% | 8,766,435 |
| 2017-09-28 | 2017-09-26 | 0.330 | 27,053,646 | +80,000 | 2.51% | 8,927,703 |
| 2017-09-27 | 2017-09-25 | 0.310 | 26,973,646 | -160,000 | 2.50% | 8,361,830 |
| 2017-09-26 | 2017-09-22 | 0.325 | 27,133,646 | +12,000 | 2.52% | 8,818,435 |
| 2017-09-25 | 2017-09-21 | 0.295 | 27,121,646 | -12,000 | 2.52% | 8,000,886 |
| 2017-09-22 | 2017-09-20 | 0.310 | 27,133,646 | +200,000 | 2.52% | 8,411,430 |
| 2017-09-19 | 2017-09-15 | 0.300 | 26,933,646 | +100,000 | 2.50% | 8,080,094 |
| 2017-09-14 | 2017-09-12 | 0.295 | 26,833,646 | -128,000 | 2.49% | 7,915,926 |
| 2017-09-13 | 2017-09-11 | 0.305 | 26,961,646 | -212,000 | 2.50% | 8,223,302 |
| 2017-09-12 | 2017-09-08 | 0.310 | 27,173,646 | -12,000 | 2.52% | 8,423,830 |
| 2017-09-11 | 2017-09-07 | 0.270 | 27,185,646 | +228,000 | 2.52% | 7,340,124 |
| 2017-09-06 | 2017-09-04 | 0.223 | 26,957,646 | -100,000 | 2.50% | 6,011,555 |
| 2017-09-04 | 2017-08-31 | 0.237 | 27,057,646 | -200,000 | 2.51% | 6,412,662 |
| 2017-08-11 | 2017-08-09 | 0.211 | 27,257,646 | +12,000 | 2.53% | 5,751,363 |
| 2017-08-09 | 2017-08-07 | 0.218 | 27,245,646 | -52,000 | 2.53% | 5,939,551 |
| 2017-08-07 | 2017-08-03 | 0.229 | 27,297,646 | +28,000 | 2.53% | 6,251,161 |
| 2017-08-04 | 2017-08-02 | 0.221 | 27,269,646 | +51,000 | 2.53% | 6,026,592 |
| 2017-07-10 | 2017-07-06 | 0.233 | 27,218,646 | -400,000 | 2.53% | 6,341,945 |
| 2017-07-03 | 2017-06-29 | 0.235 | 27,618,646 | -5,000 | 2.56% | 6,490,382 |
| 2017-06-30 | 2017-06-28 | 0.235 | 27,623,646 | -120,000 | 2.56% | 6,491,557 |
| 2017-06-29 | 2017-06-27 | 0.245 | 27,743,646 | +148,000 | 2.57% | 6,797,193 |
| 2017-06-28 | 2017-06-26 | 0.255 | 27,595,646 | +136,000 | 2.56% | 7,036,890 |
| 2017-06-27 | 2017-06-23 | 0.260 | 27,459,646 | -40,000 | 2.55% | 7,139,508 |
| 2017-06-13 | 2017-06-09 | 0.290 | 27,499,646 | -364,000 | 2.55% | 7,974,897 |
| 2017-06-08 | 2017-06-06 | 0.290 | 27,863,646 | +4,000 | 2.59% | 8,080,457 |
| 2017-06-06 | 2017-06-02 | 0.275 | 27,859,646 | +68,000 | 2.58% | 7,661,403 |
| 2017-05-22 | 2017-05-18 | 0.280 | 27,791,646 | +312,000 | 2.58% | 7,781,661 |
| 2017-05-16 | 2017-05-12 | 0.280 | 27,479,646 | +100,000 | 2.55% | 7,694,301 |
| 2017-05-15 | 2017-05-11 | 0.295 | 27,379,646 | +82,000 | 2.54% | 8,076,996 |
| 2017-05-10 | 2017-05-08 | 0.310 | 27,297,646 | +100,000 | 2.53% | 8,462,270 |
| 2017-05-04 | 2017-04-28 | 0.305 | 27,197,646 | +60,000 | 2.52% | 8,295,282 |
| 2017-04-03 | 2017-03-30 | 0.360 | 27,137,646 | -40,000 | 2.52% | 9,769,553 |
| 2017-03-30 | 2017-03-28 | 0.320 | 27,177,646 | +120,000 | 2.52% | 8,696,847 |
| 2017-03-20 | 2017-03-16 | 0.350 | 27,057,646 | -12,000 | 2.51% | 9,470,176 |
| 2017-02-21 | 2017-02-17 | 0.385 | 27,069,646 | -20,000 | 2.51% | 10,421,814 |
| 2017-02-15 | 2017-02-13 | 0.400 | 27,089,646 | -160,000 | 2.51% | 10,835,858 |
| 2017-02-13 | 2017-02-09 | 0.400 | 27,249,646 | +100,000 | 2.53% | 10,899,858 |
| 2017-02-09 | 2017-02-07 | 0.420 | 27,149,646 | -40,000 | 2.52% | 11,402,851 |
| 2017-02-08 | 2017-02-06 | 0.420 | 27,189,646 | +40,000 | 2.52% | 11,419,651 |
| 2017-02-07 | 2017-02-03 | 0.410 | 27,149,646 | +52,000 | 2.52% | 11,131,355 |
| 2017-02-06 | 2017-02-02 | 0.380 | 27,097,646 | -64,000 | 2.51% | 10,297,105 |
| 2017-01-26 | 2017-01-24 | 0.400 | 27,161,646 | +44,000 | 2.52% | 10,864,658 |
| 2017-01-25 | 2017-01-23 | 0.405 | 27,117,646 | +16,000 | 2.52% | 10,982,647 |
| 2017-01-23 | 2017-01-19 | 0.400 | 27,101,646 | -48,000 | 2.51% | 10,840,658 |
| 2017-01-20 | 2017-01-18 | 0.395 | 27,149,646 | -48,000 | 2.52% | 10,724,110 |
| 2017-01-17 | 2017-01-13 | 0.370 | 27,197,646 | +56,000 | 2.52% | 10,063,129 |
| 2017-01-16 | 2017-01-12 | 0.370 | 27,141,646 | +148,000 | 2.52% | 10,042,409 |
| 2017-01-13 | 2017-01-11 | 0.390 | 26,993,646 | -80,000 | 2.50% | 10,527,522 |
| 2017-01-12 | 2017-01-10 | 0.385 | 27,073,646 | +2,600 | 2.51% | 10,423,354 |
| 2017-01-11 | 2017-01-09 | 0.365 | 27,071,046 | -252,000 | 2.51% | 9,880,932 |
| 2017-01-10 | 2017-01-06 | 0.355 | 27,323,046 | -44,000 | 2.54% | 9,699,681 |
| 2017-01-09 | 2017-01-05 | 0.355 | 27,367,046 | -60,000 | 2.54% | 9,715,301 |
| 2017-01-05 | 2017-01-03 | 0.340 | 27,427,046 | +64,000 | 2.54% | 9,325,196 |
| 2017-01-04 | 2016-12-30 | 0.345 | 27,363,046 | -68,000 | 2.54% | 9,440,251 |
| 2017-01-03 | 2016-12-29 | 0.350 | 27,431,046 | -28,000 | 2.55% | 9,600,866 |
| 2016-12-30 | 2016-12-28 | 0.330 | 27,459,046 | +20,000 | 2.55% | 9,061,485 |
| 2016-12-29 | 2016-12-23 | 0.340 | 27,439,046 | +176,000 | 2.55% | 9,329,276 |
| 2016-12-28 | 2016-12-22 | 0.330 | 27,263,046 | -528,000 | 2.53% | 8,996,805 |
| 2016-12-23 | 2016-12-21 | 0.320 | 27,791,046 | -2,680,300 | 2.58% | 8,893,135 |
| 2016-12-22 | 2016-12-20 | 0.310 | 30,471,346 | +628,000 | 2.83% | 9,446,117 |
| 2016-12-21 | 2016-12-19 | 0.300 | 29,843,346 | +5,104,000 | 2.77% | 8,953,004 |
| 2016-12-20 | 2016-12-16 | 0.335 | 24,739,346 | +256,000 | 2.30% | 8,287,681 |
| 2016-12-19 | 2016-12-15 | 0.395 | 24,483,346 | +92,000 | 2.27% | 9,670,922 |
| 2016-12-12 | 2016-12-08 | 0.400 | 24,391,346 | -31,000 | 2.26% | 9,756,538 |
| 2016-12-09 | 2016-12-07 | 0.425 | 24,422,346 | -20,000 | 2.27% | 10,379,497 |
| 2016-12-08 | 2016-12-06 | 0.430 | 24,442,346 | -164,000 | 2.27% | 10,510,209 |
| 2016-12-06 | 2016-12-02 | 0.450 | 24,606,346 | -92,000 | 2.28% | 11,072,856 |
| 2016-12-05 | 2016-12-01 | 0.395 | 24,698,346 | -15,000 | 2.29% | 9,755,847 |
| 2016-12-01 | 2016-11-29 | 0.390 | 24,713,346 | +40,000 | 2.29% | 9,638,205 |
| 2016-11-23 | 2016-11-21 | 0.420 | 24,673,346 | -80,000 | 2.29% | 10,362,805 |
| 2016-11-15 | 2016-11-11 | 0.455 | 24,753,346 | -160,000 | 2.30% | 11,262,772 |
| 2016-11-14 | 2016-11-10 | 0.465 | 24,913,346 | +80,000 | 2.31% | 11,584,706 |
| 2016-11-10 | 2016-11-08 | 0.450 | 24,833,346 | -20,000 | 2.30% | 11,175,006 |
| 2016-11-09 | 2016-11-07 | 0.430 | 24,853,346 | -40,000 | 2.31% | 10,686,939 |
| 2016-11-07 | 2016-11-03 | 0.440 | 24,893,346 | +40,000 | 2.31% | 10,953,072 |
| 2016-11-04 | 2016-11-02 | 0.460 | 24,853,346 | -120,000 | 2.31% | 11,432,539 |
| 2016-11-03 | 2016-11-01 | 0.460 | 24,973,346 | +140,000 | 2.32% | 11,487,739 |
| 2016-11-02 | 2016-10-31 | 0.425 | 24,833,346 | +36,000 | 2.30% | 10,554,172 |
| 2016-11-01 | 2016-10-28 | 0.445 | 24,797,346 | +64,000 | 2.30% | 11,034,819 |
| 2016-10-28 | 2016-10-26 | 0.440 | 24,733,346 | +284,000 | 2.29% | 10,882,672 |
| 2016-10-20 | 2016-10-18 | 0.540 | 24,449,346 | -20,984,000 | 2.27% | 13,202,647 |
| 2016-10-19 | 2016-10-17 | 0.560 | 45,433,346 | -2,144,000 | 4.22% | 25,442,674 |
| 2016-10-18 | 2016-10-14 | 0.520 | 47,577,346 | -564,000 | 4.41% | 24,740,220 |
| 2016-10-17 | 2016-10-13 | 0.420 | 48,141,346 | -2,548,000 | 4.47% | 20,219,365 |
| 2016-10-14 | 2016-10-12 | 0.375 | 50,689,346 | -552,000 | 4.70% | 19,008,505 |
| 2016-10-13 | 2016-10-11 | 0.375 | 51,241,346 | +176,000 | 4.75% | 19,215,505 |
| 2016-10-06 | 2016-10-04 | 0.380 | 51,065,346 | +256,000 | 4.74% | 19,404,831 |
| 2016-10-05 | 2016-10-03 | 0.380 | 50,809,346 | -80,000 | 4.71% | 19,307,551 |
| 2016-10-03 | 2016-09-29 | 0.365 | 50,889,346 | -24,000 | 4.72% | 18,574,611 |
| 2016-09-30 | 2016-09-28 | 0.365 | 50,913,346 | -16,000 | 4.72% | 18,583,371 |
| 2016-09-29 | 2016-09-27 | 0.365 | 50,929,346 | -920,000 | 4.73% | 18,589,211 |
| 2016-09-26 | 2016-09-22 | 0.355 | 51,849,346 | -244,000 | 4.81% | 18,406,518 |
| 2016-09-20 | 2016-09-15 | 0.345 | 52,093,346 | -8,000 | 4.83% | 17,972,204 |
| 2016-09-19 | 2016-09-14 | 0.345 | 52,101,346 | -100,000 | 4.83% | 17,974,964 |
| 2016-09-15 | 2016-09-13 | 0.345 | 52,201,346 | +124,000 | 4.84% | 18,009,464 |
| 2016-09-14 | 2016-09-12 | 0.350 | 52,077,346 | -196,000 | 4.83% | 18,227,071 |
| 2016-09-13 | 2016-09-09 | 0.350 | 52,273,346 | +96,000 | 4.85% | 18,295,671 |
| 2016-09-09 | 2016-09-07 | 0.340 | 52,177,346 | +904,000 | 4.84% | 17,740,298 |
| 2016-09-08 | 2016-09-06 | 0.355 | 51,273,346 | +8,000 | 4.76% | 18,202,038 |
| 2016-09-07 | 2016-09-05 | 0.330 | 51,265,346 | -128,000 | 4.76% | 16,917,564 |
| 2016-09-06 | 2016-09-02 | 0.360 | 51,393,346 | +396,000 | 4.77% | 18,501,605 |
| 2016-09-02 | 2016-08-31 | 0.335 | 50,997,346 | +12,799,715 | 4.73% | 17,084,111 |
| 2016-09-01 | 2016-08-30 | 0.325 | 38,197,631 | +116,000 | 5.32% | 12,414,230 |
| 2016-08-31 | 2016-08-29 | 0.335 | 38,081,631 | +4,000 | 5.30% | 12,757,346 |
| 2016-08-24 | 2016-08-22 | 0.310 | 38,077,631 | -44,000 | 5.30% | 11,804,066 |
| 2016-08-23 | 2016-08-19 | 0.315 | 38,121,631 | +192,000 | 5.31% | 12,008,314 |
| 2016-08-22 | 2016-08-18 | 0.325 | 37,929,631 | -4,000 | 5.28% | 12,327,130 |
| 2016-08-17 | 2016-08-15 | 0.315 | 37,933,631 | +1,760,000 | 5.28% | 11,949,094 |
| 2016-08-16 | 2016-08-12 | 0.360 | 36,173,631 | +40,000 | 5.03% | 13,022,507 |
| 2016-08-03 | 2016-07-29 | 0.467 | 36,133,631 | +3,630,583 | 5.03% | 16,876,898 |
| 2016-08-01 | 2016-07-28 | 0.456 | 32,503,048 | -35,969 | 5.03% | 14,819,709 |
| 2016-07-29 | 2016-07-27 | 0.456 | 32,539,017 | +35,969 | 5.04% | 14,836,109 |
| 2016-07-28 | 2016-07-26 | 0.456 | 32,503,048 | -35,969 | 5.03% | 14,819,709 |
| 2016-07-25 | 2016-07-21 | 0.434 | 32,539,017 | -35,969 | 5.04% | 14,112,396 |
| 2016-07-22 | 2016-07-20 | 0.428 | 32,574,986 | +35,969 | 5.04% | 13,946,868 |
| 2016-07-20 | 2016-07-18 | 0.411 | 32,539,017 | +10,791 | 5.04% | 13,388,683 |
| 2016-07-07 | 2016-07-05 | 0.411 | 32,528,226 | -17,985 | 5.03% | 13,384,243 |
| 2016-07-06 | 2016-07-04 | 0.411 | 32,546,211 | -8,992 | 5.04% | 13,391,644 |
| 2016-06-22 | 2016-06-20 | 0.400 | 32,555,203 | -215,814 | 5.04% | 13,033,307 |
| 2016-06-16 | 2016-06-14 | 0.417 | 32,771,017 | -2,878 | 5.07% | 13,666,362 |
| 2016-06-14 | 2016-06-10 | 0.423 | 32,773,895 | +71,938 | 5.07% | 13,849,796 |
| 2016-05-31 | 2016-05-27 | 0.439 | 32,701,957 | -11,689 | 5.06% | 14,364,898 |
| 2016-05-30 | 2016-05-26 | 0.445 | 32,713,646 | +71,938 | 5.06% | 14,551,932 |
| 2016-05-26 | 2016-05-24 | 0.467 | 32,641,708 | +107,007 | 5.05% | 15,245,929 |
| 2016-05-23 | 2016-05-19 | 0.484 | 32,534,701 | -37,587 | 5.04% | 15,738,662 |
| 2016-05-20 | 2016-05-18 | 0.495 | 32,572,288 | -14,388 | 5.04% | 16,119,071 |
| 2016-05-19 | 2016-05-17 | 0.523 | 32,586,676 | +4,496 | 5.04% | 17,032,157 |
| 2016-04-25 | 2016-04-21 | 0.645 | 32,582,180 | -21,581 | 5.04% | 21,015,506 |
| 2016-04-22 | 2016-04-20 | 0.645 | 32,603,761 | -21,582 | 5.05% | 21,029,426 |
| 2016-04-20 | 2016-04-18 | 0.656 | 32,625,343 | +35,969 | 5.05% | 21,406,163 |
| 2016-04-15 | 2016-04-13 | 0.701 | 32,589,374 | -107,907 | 5.04% | 22,832,228 |
| 2016-04-14 | 2016-04-12 | 0.723 | 32,697,281 | -43,162 | 5.06% | 23,635,060 |
| 2016-04-11 | 2016-04-07 | 0.678 | 32,740,443 | +1,660,148 | 5.07% | 22,209,875 |
| 2016-04-08 | 2016-04-06 | 0.667 | 31,080,295 | +35,969 | 4.81% | 20,738,059 |
| 2016-04-07 | 2016-04-05 | 0.656 | 31,044,326 | +89,923 | 4.80% | 20,368,825 |
| 2016-04-01 | 2016-03-30 | 0.701 | 30,954,403 | +35,969 | 4.79% | 21,686,761 |
| 2016-03-29 | 2016-03-23 | 0.723 | 30,918,434 | +43,163 | 4.79% | 22,349,230 |
| 2016-03-22 | 2016-03-18 | 0.667 | 30,875,271 | +89,922 | 4.78% | 20,601,258 |
| 2016-03-21 | 2016-03-17 | 0.623 | 30,785,349 | +32,372 | 4.76% | 19,171,841 |
| 2016-03-17 | 2016-03-15 | 0.623 | 30,752,977 | +3,597 | 4.76% | 19,151,682 |
| 2016-03-15 | 2016-03-11 | 0.623 | 30,749,380 | -118,697 | 4.76% | 19,149,441 |
| 2016-03-11 | 2016-03-09 | 0.634 | 30,868,077 | -3,355,907 | 4.78% | 19,566,635 |
| 2016-03-09 | 2016-03-07 | 0.689 | 34,223,984 | -17,985 | 5.30% | 23,596,847 |
| 2016-03-03 | 2016-03-01 | 0.612 | 34,241,969 | -35,969 | 5.30% | 20,943,687 |
| 2016-03-02 | 2016-02-29 | 0.601 | 34,277,938 | -208,620 | 5.31% | 20,584,493 |
| 2016-02-17 | 2016-02-15 | 0.634 | 34,486,558 | +35,969 | 5.34% | 21,860,316 |
| 2016-02-12 | 2016-02-05 | 0.689 | 34,450,589 | +10,791 | 5.33% | 23,753,087 |
| 2016-02-03 | 2016-02-01 | 0.623 | 34,439,798 | +35,969 | 5.33% | 21,447,681 |
| 2016-01-28 | 2016-01-26 | 0.667 | 34,403,829 | +35,969 | 5.32% | 22,955,658 |
| 2016-01-27 | 2016-01-25 | 0.712 | 34,367,860 | -900 | 5.32% | 24,460,436 |
| 2016-01-26 | 2016-01-22 | 0.712 | 34,368,760 | -323,721 | 5.32% | 24,461,076 |
| 2016-01-25 | 2016-01-21 | 0.712 | 34,692,481 | +3,597 | 5.37% | 24,691,476 |
| 2016-01-20 | 2016-01-18 | 0.667 | 34,688,884 | +32,372 | 5.37% | 23,145,859 |
| 2016-01-19 | 2016-01-15 | 0.712 | 34,656,512 | +28,776 | 5.36% | 24,665,876 |
| 2016-01-14 | 2016-01-12 | 0.745 | 34,627,736 | +35,969 | 5.36% | 25,800,648 |
| 2016-01-11 | 2016-01-07 | 0.712 | 34,591,767 | +43,162 | 5.35% | 24,619,796 |
| 2016-01-08 | 2016-01-06 | 0.756 | 34,548,605 | +35,969 | 5.35% | 26,125,893 |
| 2016-01-06 | 2016-01-04 | 0.745 | 34,512,636 | +28,776 | 5.34% | 25,714,889 |
| 2016-01-05 | 2015-12-31 | 0.756 | 34,483,860 | -122,295 | 5.34% | 26,076,933 |
| 2015-12-29 | 2015-12-24 | 0.667 | 34,606,155 | +25,178 | 5.36% | 23,090,659 |
| 2015-12-23 | 2015-12-21 | 0.667 | 34,580,977 | -3,597 | 5.35% | 23,073,859 |
| 2015-12-22 | 2015-12-18 | 0.734 | 34,584,574 | -3,597 | 5.35% | 25,383,885 |
| 2015-12-17 | 2015-12-15 | 0.689 | 34,588,171 | +35,969 | 5.35% | 23,847,948 |
| 2015-12-02 | 2015-11-30 | 0.589 | 34,552,202 | -35,969 | 5.35% | 20,364,949 |
| 2015-11-26 | 2015-11-24 | 0.656 | 34,588,171 | +17,985 | 5.35% | 22,694,015 |
| 2015-11-10 | 2015-11-06 | 0.667 | 34,570,186 | -3,597 | 5.35% | 23,066,659 |
| 2015-11-03 | 2015-10-30 | 0.634 | 34,573,783 | +89,923 | 5.35% | 21,915,606 |
| 2015-10-23 | 2015-10-20 | 0.712 | 34,483,860 | +53,953 | 5.34% | 24,542,996 |
| 2015-10-20 | 2015-10-16 | 0.745 | 34,429,907 | +35,070 | 5.33% | 25,653,249 |
| 2015-10-16 | 2015-10-14 | 0.812 | 34,394,837 | +17,984 | 5.32% | 27,922,084 |
| 2015-10-12 | 2015-10-08 | 0.756 | 34,376,853 | +17,985 | 5.32% | 25,996,013 |
| 2015-10-02 | 2015-09-29 | 0.734 | 34,358,868 | +35,969 | 5.32% | 25,218,224 |
| 2015-09-22 | 2015-09-18 | 0.701 | 34,322,899 | +35,969 | 5.31% | 24,046,741 |
| 2015-09-14 | 2015-09-10 | 0.645 | 34,286,930 | +89,922 | 5.31% | 22,115,070 |
| 2015-09-09 | 2015-09-07 | 0.756 | 34,197,008 | +17,985 | 5.29% | 25,860,013 |
| 2015-09-01 | 2015-08-28 | 0.745 | 34,179,023 | +3,597 | 5.29% | 25,466,319 |
| 2015-08-31 | 2015-08-27 | 0.701 | 34,175,426 | +25,178 | 5.29% | 23,943,421 |
| 2015-08-28 | 2015-08-26 | 0.612 | 34,150,248 | +133,085 | 5.29% | 20,887,587 |
| 2015-08-27 | 2015-08-25 | 0.712 | 34,017,163 | +63,306 | 5.26% | 24,210,836 |
| 2015-08-26 | 2015-08-24 | 0.845 | 33,953,857 | +57,550 | 5.26% | 28,696,863 |
| 2015-08-25 | 2015-08-21 | 0.801 | 33,896,307 | +10,791 | 5.25% | 27,140,422 |
| 2015-08-21 | 2015-08-19 | 0.823 | 33,885,516 | +125,891 | 5.24% | 27,885,443 |
| 2015-08-06 | 2015-08-04 | 0.890 | 33,759,625 | -7,194 | 5.23% | 30,034,425 |
| 2015-08-04 | 2015-07-31 | 0.979 | 33,766,819 | +17,985 | 5.23% | 33,044,908 |
| 2015-08-03 | 2015-07-30 | 0.945 | 33,748,834 | -35,969 | 5.22% | 31,901,376 |
| 2015-07-31 | 2015-07-29 | 0.934 | 33,784,803 | -147,653 | 5.23% | 31,559,666 |
| 2015-07-29 | 2015-07-27 | 0.923 | 33,932,456 | +201,427 | 5.25% | 31,320,242 |
| 2015-07-27 | 2015-07-23 | 1.001 | 33,731,029 | -88,664 | 5.22% | 33,760,107 |
| 2015-07-24 | 2015-07-22 | 0.990 | 33,819,693 | +53,953 | 5.23% | 33,472,750 |
| 2015-07-23 | 2015-07-21 | 0.968 | 33,765,740 | +35,969 | 5.23% | 32,668,353 |
| 2015-07-22 | 2015-07-20 | 0.990 | 33,729,771 | -100,713 | 5.22% | 33,383,750 |
| 2015-07-21 | 2015-07-17 | 0.912 | 33,830,484 | +89,923 | 5.24% | 30,849,902 |
| 2015-07-20 | 2015-07-16 | 0.990 | 33,740,561 | +14,387 | 5.22% | 33,394,429 |
| 2015-07-15 | 2015-07-13 | 1.023 | 33,726,174 | -82,728 | 5.22% | 34,505,365 |
| 2015-07-14 | 2015-07-10 | 0.834 | 33,808,902 | +179,845 | 5.23% | 28,198,373 |
| 2015-07-13 | 2015-07-09 | 0.834 | 33,629,057 | +276,961 | 5.20% | 28,048,373 |
| 2015-07-08 | 2015-07-06 | 0.745 | 33,352,096 | +71,938 | 5.16% | 24,850,187 |
| 2015-07-07 | 2015-07-03 | 0.912 | 33,280,158 | +269,767 | 5.15% | 30,348,061 |
| 2015-07-03 | 2015-06-30 | 1.068 | 33,010,391 | +39,566 | 5.11% | 35,241,438 |
| 2015-07-02 | 2015-06-29 | 1.068 | 32,970,825 | +82,729 | 5.10% | 35,199,198 |
| 2015-06-30 | 2015-06-26 | 1.079 | 32,888,096 | -658,233 | 5.09% | 35,476,616 |
| 2015-06-26 | 2015-06-24 | 1.079 | 33,546,329 | -62,945 | 5.19% | 36,186,656 |
| 2015-06-23 | 2015-06-19 | 1.034 | 33,609,274 | +129,488 | 5.20% | 34,759,522 |
| 2015-06-19 | 2015-06-17 | 1.157 | 33,479,786 | +10,791 | 5.18% | 38,721,104 |
| 2015-06-18 | 2015-06-16 | 1.168 | 33,468,995 | -359,690 | 5.18% | 39,080,822 |
| 2015-06-17 | 2015-06-15 | 1.134 | 33,828,685 | -129,489 | 5.24% | 38,372,227 |
| 2015-06-16 | 2015-06-12 | 1.112 | 33,958,174 | -863,255 | 5.26% | 37,763,831 |
| 2015-06-15 | 2015-06-11 | 1.101 | 34,821,429 | -769,737 | 5.39% | 38,336,592 |
| 2015-06-12 | 2015-06-10 | 1.112 | 35,591,166 | +863,256 | 5.51% | 39,579,831 |
| 2015-06-11 | 2015-06-09 | 1.045 | 34,727,910 | +93,519 | 5.37% | 36,302,641 |
| 2015-06-10 | 2015-06-08 | 1.334 | 34,634,391 | -591,869 | 5.36% | 46,218,998 |
| 2015-06-09 | 2015-06-05 | 1.034 | 35,226,260 | +532,341 | 5.45% | 36,431,848 |
| 2015-06-08 | 2015-06-04 | 1.023 | 34,693,919 | -158,803 | 5.37% | 35,495,468 |
| 2015-06-05 | 2015-06-03 | 1.045 | 34,852,722 | -197,830 | 5.39% | 36,433,113 |
| 2015-06-04 | 2015-06-02 | 1.001 | 35,050,552 | +50,357 | 5.42% | 35,080,768 |
| 2015-06-03 | 2015-06-01 | 1.001 | 35,000,195 | +472,632 | 5.42% | 35,030,368 |
| 2015-06-02 | 2015-05-29 | 0.945 | 34,527,563 | +1,017,923 | 5.34% | 32,637,477 |
| 2015-06-01 | 2015-05-28 | 0.767 | 33,509,640 | +107,907 | 5.19% | 25,712,871 |
| 2015-05-29 | 2015-05-27 | 0.734 | 33,401,733 | +219,411 | 5.17% | 24,515,720 |
| 2015-05-28 | 2015-05-26 | 0.723 | 33,182,322 | +251,782 | 5.14% | 23,985,670 |
| 2015-05-26 | 2015-05-21 | 0.723 | 32,930,540 | +143,876 | 5.10% | 23,803,671 |
| 2015-05-22 | 2015-05-20 | 0.767 | 32,786,664 | +129,489 | 5.07% | 25,158,112 |
| 2015-05-21 | 2015-05-19 | 0.734 | 32,657,175 | +237,395 | 5.05% | 23,969,240 |
| 2015-05-20 | 2015-05-18 | 0.745 | 32,419,780 | -136,682 | 5.02% | 24,155,531 |
| 2015-05-18 | 2015-05-14 | 0.723 | 32,556,462 | -1,169 | 5.04% | 23,533,270 |
| 2015-05-15 | 2015-05-13 | 0.712 | 32,557,631 | +899,225 | 5.04% | 23,172,052 |
| 2015-05-11 | 2015-05-07 | 0.734 | 31,658,406 | +115,101 | 4.90% | 23,236,178 |
| 2015-05-08 | 2015-05-06 | 0.801 | 31,543,305 | -205,024 | 4.88% | 25,256,398 |
| 2015-04-30 | 2015-04-28 | 0.656 | 31,748,329 | +17,985 | 4.91% | 20,830,736 |
| 2015-04-29 | 2015-04-27 | 0.667 | 31,730,344 | -125,892 | 4.91% | 21,171,798 |
| 2015-04-28 | 2015-04-24 | 0.723 | 31,856,236 | -799,410 | 4.93% | 23,027,115 |
| 2015-04-27 | 2015-04-23 | 0.778 | 32,655,646 | +126,610 | 5.05% | 25,420,731 |
| 2015-04-23 | 2015-04-21 | 0.517 | 32,529,036 | -287,752 | 5.03% | 16,821,157 |
| 2015-04-22 | 2015-04-20 | 0.489 | 32,816,788 | -269,767 | 5.08% | 16,057,594 |
| 2015-04-21 | 2015-04-17 | 0.523 | 33,086,555 | +71,938 | 5.12% | 17,293,430 |
| 2015-04-16 | 2015-04-14 | 0.500 | 33,014,617 | -13,488 | 5.11% | 16,521,539 |
| 2015-04-14 | 2015-04-10 | 0.473 | 33,028,105 | -79,132 | 5.11% | 15,610,050 |
| 2015-04-10 | 2015-04-08 | 0.434 | 33,107,237 | -17,985 | 5.12% | 14,358,837 |
| 2015-04-09 | 2015-04-02 | 0.445 | 33,125,222 | -10,790 | 5.13% | 14,735,013 |
| 2015-04-08 | 2015-04-01 | 0.434 | 33,136,012 | -235,597 | 5.13% | 14,371,317 |
| 2015-04-02 | 2015-03-31 | 0.445 | 33,371,609 | -15,287 | 5.17% | 14,844,612 |
| 2015-04-01 | 2015-03-30 | 0.445 | 33,386,896 | -35,969 | 5.17% | 14,851,412 |
| 2015-03-31 | 2015-03-27 | 0.423 | 33,422,865 | +35,969 | 5.17% | 14,124,042 |
| 2015-03-24 | 2015-03-20 | 0.434 | 33,386,896 | -3,417 | 5.17% | 14,480,127 |
| 2015-03-20 | 2015-03-18 | 0.445 | 33,390,313 | -360 | 5.17% | 14,852,932 |
| 2015-03-19 | 2015-03-17 | 0.445 | 33,390,673 | -360 | 5.17% | 14,853,092 |
| 2015-03-10 | 2015-03-06 | 0.439 | 33,391,033 | +93,520 | 5.17% | 14,667,587 |
| 2015-03-05 | 2015-03-03 | 0.495 | 33,297,513 | +75,535 | 5.15% | 16,477,963 |
| 2015-03-02 | 2015-02-26 | 0.534 | 33,221,978 | -7,194 | 5.14% | 17,733,663 |
| 2015-02-27 | 2015-02-25 | 0.534 | 33,229,172 | +360 | 5.14% | 17,737,503 |
| 2015-02-24 | 2015-02-18 | 0.534 | 33,228,812 | -720 | 5.14% | 17,737,311 |
| 2015-02-10 | 2015-02-06 | 0.550 | 33,229,532 | +82,729 | 5.14% | 18,291,998 |
| 2015-02-04 | 2015-02-02 | 0.523 | 33,146,803 | +53,953 | 5.13% | 17,324,920 |
| 2015-02-02 | 2015-01-29 | 0.534 | 33,092,850 | -4,136 | 5.12% | 17,664,735 |
| 2015-01-29 | 2015-01-27 | 0.545 | 33,096,986 | +17,984 | 5.12% | 18,035,004 |
| 2015-01-28 | 2015-01-26 | 0.545 | 33,079,002 | +28,236 | 5.12% | 18,025,204 |
| 2015-01-23 | 2015-01-21 | 0.523 | 33,050,766 | +35,969 | 5.12% | 17,274,724 |
| 2015-01-21 | 2015-01-19 | 0.523 | 33,014,797 | +53,954 | 5.11% | 17,255,924 |
| 2015-01-19 | 2015-01-15 | 0.567 | 32,960,843 | +68,341 | 5.10% | 18,693,913 |
| 2015-01-16 | 2015-01-14 | 0.567 | 32,892,502 | +197,829 | 5.09% | 18,655,153 |
| 2015-01-15 | 2015-01-13 | 0.556 | 32,694,673 | +53,954 | 5.06% | 18,179,366 |
| 2015-01-14 | 2015-01-12 | 0.556 | 32,640,719 | +35,969 | 5.05% | 18,149,365 |
| 2015-01-12 | 2015-01-08 | 0.556 | 32,604,750 | -25,179 | 5.05% | 18,129,365 |
| 2015-01-09 | 2015-01-07 | 0.567 | 32,629,929 | +2,158 | 5.05% | 18,506,233 |
| 2015-01-07 | 2015-01-05 | 0.567 | 32,627,771 | -205,023 | 5.05% | 18,505,009 |
| 2015-01-05 | 2014-12-31 | 0.578 | 32,832,794 | +7,194 | 5.08% | 18,986,412 |
| 2015-01-02 | 2014-12-29 | 0.567 | 32,825,600 | +10,791 | 5.08% | 18,617,209 |
| 2014-12-23 | 2014-12-19 | 0.567 | 32,814,809 | -190,636 | 5.08% | 18,611,089 |
| 2014-12-22 | 2014-12-18 | 0.567 | 33,005,445 | -6,834 | 5.11% | 18,719,209 |
| 2014-12-10 | 2014-12-08 | 0.612 | 33,012,279 | +269,767 | 5.11% | 20,191,562 |
| 2014-12-08 | 2014-12-04 | 0.589 | 32,742,512 | -899 | 6.08% | 19,298,324 |
| 2014-12-05 | 2014-12-03 | 0.645 | 32,743,411 | +35,969 | 6.08% | 21,119,500 |
| 2014-12-04 | 2014-12-02 | 0.645 | 32,707,442 | -3,597 | 6.07% | 21,096,300 |
| 2014-12-02 | 2014-11-28 | 0.689 | 32,711,039 | -151,069 | 6.08% | 22,553,697 |
| 2014-12-01 | 2014-11-27 | 0.689 | 32,862,108 | -79,132 | 6.10% | 22,657,857 |
| 2014-11-27 | 2014-11-25 | 0.623 | 32,941,240 | -100,713 | 6.12% | 20,514,441 |
| 2014-11-25 | 2014-11-21 | 0.578 | 33,041,953 | -21,582 | 6.14% | 19,107,364 |
| 2014-11-24 | 2014-11-20 | 0.589 | 33,063,535 | -177,147 | 6.14% | 19,487,534 |
| 2014-11-19 | 2014-11-17 | 0.623 | 33,240,682 | +79,132 | 6.17% | 20,700,921 |
| 2014-11-13 | 2014-11-11 | 0.589 | 33,161,550 | -35,969 | 6.16% | 19,545,303 |
| 2014-11-12 | 2014-11-10 | 0.623 | 33,197,519 | +43,162 | 6.17% | 20,674,041 |
| 2014-11-06 | 2014-11-04 | 0.634 | 33,154,357 | +46,760 | 6.16% | 21,015,861 |
| 2014-11-04 | 2014-10-31 | 0.634 | 33,107,597 | -3,597 | 6.15% | 20,986,221 |
| 2014-10-24 | 2014-10-22 | 0.645 | 33,111,194 | -39,566 | 6.15% | 21,356,720 |
| 2014-10-22 | 2014-10-20 | 0.612 | 33,150,760 | +3,597 | 6.16% | 20,276,262 |
| 2014-10-17 | 2014-10-15 | 0.645 | 33,147,163 | -7,194 | 6.16% | 21,379,920 |
| 2014-10-15 | 2014-10-13 | 0.623 | 33,154,357 | -179,845 | 6.16% | 20,647,162 |
| 2014-10-13 | 2014-10-09 | 0.634 | 33,334,202 | +75,535 | 6.19% | 21,129,861 |
| 2014-10-06 | 2014-09-30 | 0.656 | 33,258,667 | +97,117 | 6.18% | 21,821,700 |
| 2014-10-03 | 2014-09-29 | 0.656 | 33,161,550 | -291,349 | 6.16% | 21,757,979 |
| 2014-09-29 | 2014-09-25 | 0.734 | 33,452,899 | +57,550 | 6.21% | 24,553,274 |
| 2014-09-26 | 2014-09-24 | 0.723 | 33,395,349 | +28,775 | 6.20% | 24,139,655 |
| 2014-09-25 | 2014-09-23 | 0.667 | 33,366,574 | -17,984 | 6.20% | 22,263,559 |
| 2014-09-24 | 2014-09-22 | 0.667 | 33,384,558 | -71,938 | 6.20% | 22,275,559 |
| 2014-09-22 | 2014-09-18 | 0.701 | 33,456,496 | -71,938 | 6.21% | 23,439,736 |
| 2014-09-19 | 2014-09-17 | 0.723 | 33,528,434 | -100,713 | 6.23% | 24,235,855 |
| 2014-09-18 | 2014-09-16 | 0.701 | 33,629,147 | -79,132 | 6.25% | 23,560,696 |
| 2014-09-17 | 2014-09-15 | 0.723 | 33,708,279 | +140,279 | 6.26% | 24,365,855 |
| 2014-09-16 | 2014-09-12 | 0.723 | 33,568,000 | -3,597 | 6.23% | 24,264,455 |
| 2014-09-15 | 2014-09-11 | 0.701 | 33,571,597 | +237,395 | 6.24% | 23,520,377 |
| 2014-09-12 | 2014-09-10 | 0.790 | 33,334,202 | +292,249 | 6.19% | 26,319,651 |
| 2014-09-11 | 2014-09-08 | 0.745 | 33,041,953 | -107,907 | 6.14% | 24,619,103 |
| 2014-09-10 | 2014-09-05 | 0.589 | 33,149,860 | -17,985 | 6.16% | 19,538,413 |
| 2014-09-08 | 2014-09-04 | 0.506 | 33,167,845 | -3,258,251 | 6.16% | 16,782,644 |
| 2014-08-27 | 2014-08-25 | 0.523 | 36,426,096 | -10,791 | 6.77% | 19,038,916 |
| 2014-08-26 | 2014-08-22 | 0.539 | 36,436,887 | -35,969 | 6.77% | 19,652,361 |
| 2014-08-25 | 2014-08-21 | 0.545 | 36,472,856 | -8,093 | 6.77% | 19,874,562 |
| 2014-08-12 | 2014-08-08 | 0.523 | 36,480,949 | +355,014 | 6.78% | 19,067,586 |
| 2014-07-31 | 2014-07-29 | 0.534 | 36,125,935 | +10,791 | 6.71% | 19,283,775 |
| 2014-07-30 | 2014-07-28 | 0.539 | 36,115,144 | +17,984 | 6.71% | 19,478,827 |
| 2014-07-24 | 2014-07-22 | 0.567 | 36,097,160 | +21,582 | 6.70% | 20,472,691 |
| 2014-07-23 | 2014-07-21 | 0.578 | 36,075,578 | -7,194 | 6.70% | 20,861,636 |
| 2014-07-22 | 2014-07-18 | 0.534 | 36,082,772 | -9,352 | 6.70% | 19,260,735 |
| 2014-07-16 | 2014-07-14 | 0.556 | 36,092,124 | +356,093 | 6.70% | 20,068,466 |
| 2014-07-15 | 2014-07-11 | 0.567 | 35,736,031 | +3,597 | 6.64% | 20,267,875 |
| 2014-07-04 | 2014-07-02 | 0.556 | 35,732,434 | -223,008 | 6.64% | 19,868,465 |
| 2014-07-03 | 2014-06-30 | 0.612 | 35,955,442 | -35,969 | 6.68% | 21,991,712 |
| 2014-07-02 | 2014-06-27 | 0.612 | 35,991,411 | -122,294 | 6.68% | 22,013,712 |
| 2014-06-27 | 2014-06-25 | 0.634 | 36,113,705 | +165,457 | 6.71% | 22,891,730 |
| 2014-06-25 | 2014-06-23 | 0.612 | 35,948,248 | +223,008 | 6.68% | 21,987,312 |
| 2014-06-24 | 2014-06-20 | 0.634 | 35,725,240 | -71,938 | 6.64% | 22,645,490 |
| 2014-06-23 | 2014-06-19 | 0.645 | 35,797,178 | -53,954 | 6.65% | 23,089,180 |
| 2014-06-20 | 2014-06-18 | 0.645 | 35,851,132 | -190,635 | 6.66% | 23,123,980 |
| 2014-06-19 | 2014-06-17 | 0.634 | 36,041,767 | -93,520 | 6.69% | 22,846,130 |
| 2014-06-18 | 2014-06-16 | 0.656 | 36,135,287 | +113,303 | 6.71% | 23,709,109 |
| 2014-06-17 | 2014-06-13 | 0.678 | 36,021,984 | +517,953 | 6.69% | 24,435,948 |
| 2014-06-16 | 2014-06-12 | 0.556 | 35,504,031 | +89,923 | 6.59% | 19,741,466 |
| 2014-06-13 | 2014-06-11 | 0.601 | 35,414,108 | -395,659 | 6.58% | 21,266,782 |
| 2014-06-12 | 2014-06-10 | 0.723 | 35,809,767 | -1,240,931 | 6.65% | 25,884,905 |
| 2014-06-11 | 2014-06-09 | 0.550 | 37,050,698 | +10,611 | 6.88% | 20,395,451 |
| 2014-06-09 | 2014-06-05 | 0.473 | 37,040,087 | +204,844 | 6.88% | 17,506,231 |
| 2014-06-06 | 2014-06-04 | 0.473 | 36,835,243 | +53,953 | 6.84% | 17,409,415 |
| 2014-06-05 | 2014-06-03 | 0.473 | 36,781,290 | -8,992 | 6.83% | 17,383,916 |
| 2014-05-22 | 2014-05-20 | 0.478 | 36,790,282 | +35,969 | 6.83% | 17,592,732 |
| 2014-05-19 | 2014-05-15 | 0.500 | 36,754,313 | +3,597 | 6.83% | 18,392,999 |
| 2014-05-16 | 2014-05-14 | 0.500 | 36,750,716 | +79,132 | 6.83% | 18,391,199 |
| 2014-05-15 | 2014-05-13 | 0.517 | 36,671,584 | +122,294 | 6.81% | 18,963,319 |
| 2014-05-14 | 2014-05-12 | 0.506 | 36,549,290 | +262,574 | 6.79% | 18,493,626 |
| 2014-05-12 | 2014-05-08 | 0.500 | 36,286,716 | +71,938 | 6.74% | 18,158,999 |
| 2014-05-09 | 2014-05-07 | 0.467 | 36,214,778 | -17,985 | 6.73% | 16,914,799 |
| 2014-05-08 | 2014-05-05 | 0.489 | 36,232,763 | +53,954 | 6.73% | 17,729,066 |
| 2014-05-07 | 2014-05-02 | 0.500 | 36,178,809 | +124,093 | 6.72% | 18,104,999 |
| 2014-05-02 | 2014-04-29 | 0.512 | 36,054,716 | +284,155 | 6.70% | 18,443,852 |
| 2014-04-30 | 2014-04-28 | 0.512 | 35,770,561 | +35,969 | 6.64% | 18,298,492 |
| 2014-04-29 | 2014-04-25 | 0.523 | 35,734,592 | +7,194 | 6.64% | 18,677,485 |
| 2014-04-25 | 2014-04-23 | 0.523 | 35,727,398 | -2,698 | 6.64% | 18,673,725 |
| 2014-04-24 | 2014-04-22 | 0.523 | 35,730,096 | +68,341 | 6.64% | 18,675,136 |
| 2014-04-22 | 2014-04-16 | 0.534 | 35,661,755 | +496,372 | 6.62% | 19,035,999 |
| 2014-04-16 | 2014-04-14 | 0.500 | 35,165,383 | +89,923 | 6.53% | 17,597,849 |
| 2014-04-11 | 2014-04-09 | 0.556 | 35,075,460 | +287,752 | 6.51% | 19,503,165 |
| 2014-04-10 | 2014-04-08 | 0.500 | 34,787,708 | +219,410 | 6.46% | 17,408,849 |
| 2014-04-08 | 2014-04-04 | 0.539 | 34,568,298 | -89,922 | 6.42% | 18,644,531 |
| 2014-03-27 | 2014-03-25 | 0.450 | 34,658,220 | -3,597 | 6.44% | 15,609,644 |
| 2014-03-14 | 2014-03-12 | 0.512 | 34,661,817 | -21,581 | 6.44% | 17,731,312 |
| 2014-03-11 | 2014-03-07 | 0.534 | 34,683,398 | -52,155 | 6.44% | 18,513,759 |
| 2014-03-07 | 2014-03-05 | 0.539 | 34,735,553 | -2,698 | 6.45% | 18,734,740 |
| 2014-03-04 | 2014-02-28 | 0.534 | 34,738,251 | -7,194 | 6.45% | 18,543,039 |
| 2014-02-28 | 2014-02-26 | 0.545 | 34,745,445 | -28,775 | 6.45% | 18,933,272 |
| 2014-02-12 | 2014-02-10 | 0.506 | 34,774,220 | +1,259 | 6.46% | 17,595,456 |
| 2014-01-20 | 2014-01-16 | 0.556 | 34,772,961 | +93,519 | 6.46% | 19,334,965 |
| 2014-01-15 | 2014-01-13 | 0.534 | 34,679,442 | -17,984 | 6.44% | 18,511,647 |
| 2014-01-14 | 2014-01-10 | 0.495 | 34,697,426 | +100,713 | 6.44% | 17,170,739 |
| 2014-01-13 | 2014-01-09 | 0.767 | 34,596,713 | -17,985 | 6.43% | 26,547,012 |
| 2014-01-10 | 2014-01-08 | 0.756 | 34,614,698 | -14,387 | 6.43% | 26,175,873 |
| 2014-01-09 | 2014-01-07 | 0.756 | 34,629,085 | -1,799 | 6.43% | 26,186,753 |
| 2014-01-08 | 2014-01-06 | 0.689 | 34,630,884 | -39,566 | 6.43% | 23,877,397 |
| 2014-01-07 | 2014-01-03 | 0.689 | 34,670,450 | -45 | 6.44% | 23,904,678 |
| 2013-12-27 | 2013-12-20 | 0.612 | 34,670,495 | +17,985 | 6.44% | 21,205,790 |
| 2013-12-13 | 2013-12-11 | 0.667 | 34,652,510 | +53,953 | 6.44% | 23,121,589 |
| 2013-12-12 | 2013-12-10 | 0.678 | 34,598,557 | +17,985 | 6.43% | 23,470,349 |
| 2013-12-09 | 2013-12-05 | 0.734 | 34,580,572 | +17,984 | 6.42% | 25,380,947 |
| 2013-12-04 | 2013-12-02 | 0.767 | 34,562,588 | +1,640,186 | 6.42% | 26,520,827 |
| 2013-12-03 | 2013-11-29 | 0.756 | 32,922,402 | +1,266,109 | 6.11% | 24,896,147 |
| 2013-12-02 | 2013-11-28 | 0.767 | 31,656,293 | +503,566 | 5.88% | 24,290,747 |
| 2013-11-27 | 2013-11-25 | 0.745 | 31,152,727 | -201,426 | 5.79% | 23,211,467 |
| 2013-11-26 | 2013-11-22 | 0.834 | 31,354,153 | +17,984 | 5.82% | 26,150,985 |
| 2013-11-22 | 2013-11-20 | 0.790 | 31,336,169 | +7,194 | 5.82% | 24,742,067 |
| 2013-11-21 | 2013-11-19 | 0.778 | 31,328,975 | +44,961 | 5.82% | 24,387,987 |
| 2013-11-20 | 2013-11-18 | 0.778 | 31,284,014 | +10,791 | 5.81% | 24,352,987 |
| 2013-11-19 | 2013-11-15 | 0.778 | 31,273,223 | -1,349 | 5.81% | 24,344,587 |
| 2013-11-13 | 2013-11-11 | 0.790 | 31,274,572 | -5,036 | 5.81% | 24,693,431 |
| 2013-10-31 | 2013-10-29 | 0.778 | 31,279,608 | +10,791 | 5.81% | 24,349,557 |
| 2013-09-12 | 2013-09-10 | 0.834 | 31,268,817 | -1,798 | 5.81% | 26,079,811 |
| 2013-08-20 | 2013-08-16 | 0.979 | 31,270,615 | -1,080 | 5.81% | 30,602,071 |
| 2013-07-18 | 2013-07-16 | 0.856 | 31,271,695 | -1,798 | 5.81% | 26,777,737 |
| 2013-07-04 | 2013-07-02 | 0.879 | 31,273,493 | +35,969 | 5.81% | 27,474,842 |
| 2013-07-03 | 2013-06-28 | 0.756 | 31,237,524 | -28,775 | 5.80% | 23,622,031 |
| 2013-06-26 | 2013-06-24 | 0.734 | 31,266,299 | +25,178 | 5.81% | 22,948,385 |
| 2013-06-25 | 2013-06-21 | 0.856 | 31,241,121 | -21,581 | 5.80% | 26,751,556 |
| 2013-06-24 | 2013-06-20 | 0.934 | 31,262,702 | -77,334 | 5.81% | 29,203,676 |
| 2013-06-21 | 2013-06-19 | 0.901 | 31,340,036 | -53,953 | 5.82% | 28,230,348 |
| 2013-06-19 | 2013-06-17 | 0.801 | 31,393,989 | +50,356 | 5.83% | 25,136,842 |
| 2013-06-11 | 2013-06-07 | 0.667 | 31,343,633 | +100,714 | 5.82% | 20,913,769 |
| 2013-06-10 | 2013-06-06 | 0.667 | 31,242,919 | +3,597 | 5.80% | 20,846,568 |
| 2013-06-05 | 2013-06-03 | 0.539 | 31,239,322 | -4,497 | 5.80% | 16,849,036 |
| 2013-05-28 | 2013-05-24 | 0.601 | 31,243,819 | +11,511 | 5.80% | 18,762,452 |
| 2013-05-09 | 2013-05-07 | 0.623 | 31,232,308 | +3,596 | 5.80% | 19,450,189 |
| 2013-05-08 | 2013-05-06 | 0.612 | 31,228,712 | +7,194 | 5.80% | 19,100,665 |
| 2013-04-23 | 2013-04-19 | 0.678 | 31,221,518 | +4,496 | 5.80% | 21,179,494 |
| 2013-04-16 | 2013-04-12 | 0.623 | 31,217,022 | -21,941 | 5.80% | 19,440,670 |
| 2013-04-11 | 2013-04-09 | 0.701 | 31,238,963 | -2,697 | 5.80% | 21,886,125 |
| 2013-03-28 | 2013-03-26 | 0.767 | 31,241,660 | +3,596 | 5.80% | 23,972,588 |
| 2013-03-27 | 2013-03-25 | 0.845 | 31,238,064 | +3,597 | 5.80% | 26,401,550 |
| 2013-03-25 | 2013-03-21 | 0.879 | 31,234,467 | +43,163 | 5.80% | 27,440,556 |
| 2013-03-22 | 2013-03-20 | 0.879 | 31,191,304 | +44,062 | 5.79% | 27,402,636 |
| 2013-03-21 | 2013-03-19 | 0.890 | 31,147,242 | -520,831 | 5.78% | 27,710,305 |
| 2013-03-20 | 2013-03-18 | 0.890 | 31,668,073 | +46,760 | 5.88% | 28,173,665 |
| 2013-03-19 | 2013-03-15 | 0.901 | 31,621,313 | +331,634 | 5.87% | 28,483,715 |
| 2013-03-18 | 2013-03-14 | 0.879 | 31,289,679 | +61,147 | 5.81% | 27,489,062 |
| 2013-03-15 | 2013-03-13 | 0.901 | 31,228,532 | +17,985 | 5.80% | 28,129,908 |
| 2013-03-13 | 2013-03-11 | 0.879 | 31,210,547 | -3,597 | 5.80% | 27,419,542 |
| 2013-03-11 | 2013-03-07 | 0.923 | 31,214,144 | -7,194 | 5.80% | 28,811,193 |
| 2013-03-07 | 2013-03-05 | 0.968 | 31,221,338 | +7,194 | 5.80% | 30,206,645 |
| 2013-03-05 | 2013-03-01 | 1.001 | 31,214,144 | -1,439 | 5.80% | 31,241,053 |
| 2013-02-27 | 2013-02-25 | 1.001 | 31,215,583 | -7,194 | 5.80% | 31,242,493 |
| 2013-01-25 | 2013-01-23 | 1.068 | 31,222,777 | -35,609 | 5.80% | 33,333,006 |
| 2013-01-24 | 2013-01-22 | 1.112 | 31,258,386 | -3,237 | 5.81% | 34,761,481 |
| 2013-01-21 | 2013-01-17 | 1.090 | 31,261,623 | -3,058 | 5.81% | 34,069,779 |
| 2013-01-18 | 2013-01-16 | 1.101 | 31,264,681 | -2,697 | 5.81% | 34,420,797 |
| 2013-01-17 | 2013-01-15 | 1.090 | 31,267,378 | -3,957 | 5.81% | 34,076,051 |
| 2013-01-09 | 2013-01-07 | 1.079 | 31,271,335 | -4,496 | 5.81% | 33,732,605 |
| 2012-12-11 | 2012-12-07 | 1.112 | 31,275,831 | +3,057 | 5.81% | 34,780,881 |
| 2012-12-10 | 2012-12-06 | 1.090 | 31,272,774 | -539 | 5.81% | 34,081,932 |
| 2012-12-06 | 2012-12-04 | 1.056 | 31,273,313 | +15,287 | 5.81% | 33,039,177 |
| 2012-11-30 | 2012-11-28 | 0.968 | 31,258,026 | -98,915 | 5.81% | 30,242,140 |
| 2012-11-28 | 2012-11-26 | 1.034 | 31,356,941 | -3,597 | 5.82% | 32,430,105 |
| 2012-11-27 | 2012-11-23 | 1.079 | 31,360,538 | -35,969 | 5.82% | 33,828,829 |
| 2012-11-15 | 2012-11-13 | 1.012 | 31,396,507 | -4,496 | 5.83% | 31,772,724 |
| 2012-11-14 | 2012-11-12 | 0.979 | 31,401,003 | -3,597 | 5.83% | 30,729,671 |
| 2012-11-13 | 2012-11-09 | 0.968 | 31,404,600 | -12,229 | 5.83% | 30,383,951 |
| 2012-11-08 | 2012-11-06 | 0.945 | 31,416,829 | -3,597 | 5.83% | 29,697,028 |
| 2012-11-07 | 2012-11-05 | 0.968 | 31,420,426 | +39,566 | 5.84% | 30,399,262 |
| 2012-11-06 | 2012-11-02 | 1.056 | 31,380,860 | -5,396 | 5.83% | 33,152,796 |
| 2012-11-02 | 2012-10-31 | 0.701 | 31,386,256 | -595,475,611 | 5.83% | 21,989,319 |
| 2012-10-18 | 2012-10-16 | 0.863 | 626,861,867 | +595,518,774 | 116.42% | 541,142,151 |
| 2012-10-17 | 2012-10-15 | 0.899 | 31,343,093 | -7,399,923 | 5.82% | 28,184,487 |
| 2012-10-12 | 2012-10-10 | 0.971 | 38,743,016 | +2,891 | 5.82% | 37,625,776 |
| 2012-10-11 | 2012-10-09 | 1.025 | 38,740,125 | +2,669 | 5.82% | 39,713,133 |
| 2012-10-08 | 2012-10-04 | 0.971 | 38,737,456 | -2,669 | 5.82% | 37,620,376 |
| 2012-09-25 | 2012-09-21 | 1.115 | 38,740,125 | -1,112 | 5.82% | 43,196,741 |
| 2012-09-21 | 2012-09-19 | 1.133 | 38,741,237 | -40,035 | 5.82% | 43,894,722 |
| 2012-09-20 | 2012-09-18 | 1.079 | 38,781,272 | -5,115 | 5.82% | 41,847,698 |
| 2012-09-19 | 2012-09-17 | 1.079 | 38,786,387 | -23,354 | 5.82% | 41,853,218 |
| 2012-09-17 | 2012-09-13 | 1.025 | 38,809,741 | -1,112 | 5.83% | 39,784,497 |
| 2012-09-11 | 2012-09-07 | 0.989 | 38,810,853 | -222 | 5.83% | 38,389,650 |
| 2012-09-04 | 2012-08-31 | 0.989 | 38,811,075 | -222 | 5.83% | 38,389,870 |
| 2012-09-03 | 2012-08-30 | 1.115 | 38,811,297 | -72,062 | 5.83% | 43,276,100 |
| 2012-08-21 | 2012-08-17 | 1.097 | 38,883,359 | +5,560 | 5.84% | 42,657,155 |
| 2012-08-13 | 2012-08-09 | 1.115 | 38,877,799 | -667 | 5.84% | 43,350,253 |
| 2012-08-09 | 2012-08-07 | 1.115 | 38,878,466 | +42,925 | 5.84% | 43,350,997 |
| 2012-08-08 | 2012-08-06 | 1.151 | 38,835,541 | +11,121 | 5.83% | 44,700,009 |
| 2012-08-07 | 2012-08-03 | 1.079 | 38,824,420 | +9,342 | 5.83% | 41,894,258 |
| 2012-08-03 | 2012-08-01 | 0.953 | 38,815,078 | +9,786 | 5.83% | 36,997,690 |
| 2012-07-25 | 2012-07-23 | 0.899 | 38,805,292 | +10,676 | 5.83% | 34,894,681 |
| 2012-07-20 | 2012-07-18 | 0.917 | 38,794,616 | -2,669 | 5.83% | 35,582,783 |
| 2012-07-06 | 2012-07-04 | 0.953 | 38,797,285 | +444 | 5.83% | 36,980,730 |
| 2012-07-05 | 2012-07-03 | 0.953 | 38,796,841 | -889 | 5.83% | 36,980,307 |
| 2012-07-04 | 2012-06-29 | 0.953 | 38,797,730 | +53,157 | 5.83% | 36,981,154 |
| 2012-06-22 | 2012-06-20 | 1.169 | 38,744,573 | +55,603 | 5.82% | 45,292,105 |
| 2012-06-05 | 2012-06-01 | 1.331 | 38,688,970 | +6,673 | 5.81% | 51,489,321 |
| 2012-05-22 | 2012-05-18 | 1.313 | 38,682,297 | -5,561 | 5.81% | 50,784,758 |
| 2012-05-15 | 2012-05-11 | 1.385 | 38,687,858 | +3,336 | 5.81% | 53,575,186 |
| 2012-05-07 | 2012-05-03 | 1.349 | 38,684,522 | -2,224 | 5.81% | 52,179,123 |
| 2012-05-04 | 2012-05-02 | 1.349 | 38,686,746 | -3,336 | 5.81% | 52,182,123 |
| 2012-04-24 | 2012-04-20 | 1.439 | 38,690,082 | -890 | 5.81% | 55,665,730 |
| 2012-04-16 | 2012-04-12 | 1.619 | 38,690,972 | +3,337 | 5.81% | 62,625,387 |
| 2012-04-12 | 2012-04-10 | 1.439 | 38,687,635 | +2,669 | 5.81% | 55,662,210 |
| 2012-02-23 | 2012-02-21 | 1.978 | 38,684,966 | +401,679 | 5.81% | 76,530,258 |
| 2012-02-06 | 2012-02-02 | 1.529 | 38,283,287 | -9,341 | 5.75% | 58,522,978 |
| 2011-12-30 | 2011-12-28 | 1.097 | 38,292,628 | +10,675 | 5.75% | 42,009,091 |
| 2011-12-29 | 2011-12-23 | 1.259 | 38,281,953 | +7,785 | 5.75% | 48,193,714 |
| 2011-12-13 | 2011-12-09 | 1.583 | 38,274,168 | +11,121 | 5.75% | 60,574,063 |
| 2011-12-07 | 2011-12-05 | 1.511 | 38,263,047 | +38,255 | 5.75% | 57,803,896 |
| 2011-12-06 | 2011-12-02 | 1.673 | 38,224,792 | +2,224 | 5.74% | 63,933,187 |
| 2011-12-01 | 2011-11-29 | 1.852 | 38,222,568 | +445 | 5.74% | 70,803,603 |
| 2011-11-30 | 2011-11-28 | 1.978 | 38,222,123 | +24,465 | 5.74% | 75,614,619 |
| 2011-11-16 | 2011-11-14 | 2.428 | 38,197,658 | -16,681 | 5.74% | 92,740,360 |
| 2011-11-11 | 2011-11-09 | 2.068 | 38,214,339 | +5,561 | 5.74% | 79,035,548 |
| 2011-11-09 | 2011-11-07 | 2.068 | 38,208,778 | -12,011 | 5.74% | 79,024,046 |
| 2011-11-04 | 2011-11-02 | 2.050 | 38,220,789 | -1,779 | 5.74% | 78,361,506 |
| 2011-11-01 | 2011-10-28 | 1.978 | 38,222,568 | +6,895 | 5.74% | 75,615,499 |
| 2011-10-31 | 2011-10-27 | 1.996 | 38,215,673 | +889 | 5.74% | 76,289,148 |
| 2011-10-28 | 2011-10-26 | 2.068 | 38,214,784 | -20,684 | 5.74% | 79,036,468 |
| 2011-10-19 | 2011-10-17 | 2.482 | 38,235,468 | -1,112 | 5.74% | 94,895,096 |
| 2011-10-11 | 2011-10-07 | 1.798 | 38,236,580 | +23,576 | 5.74% | 68,766,562 |
| 2011-09-22 | 2011-09-20 | 2.338 | 38,213,004 | -27,802 | 5.74% | 89,341,411 |
| 2011-09-20 | 2011-09-16 | 2.338 | 38,240,806 | -13,345 | 5.74% | 89,406,412 |
| 2011-09-19 | 2011-09-15 | 2.338 | 38,254,151 | -27,802 | 5.74% | 89,437,612 |
| 2011-09-15 | 2011-09-12 | 2.338 | 38,281,953 | -2,224 | 5.75% | 89,502,613 |
| 2011-09-12 | 2011-09-08 | 2.464 | 38,284,177 | +5,116 | 5.75% | 94,327,464 |
| 2011-08-30 | 2011-08-26 | 2.518 | 38,279,061 | -111 | 5.75% | 96,380,147 |
| 2011-08-24 | 2011-08-22 | 2.338 | 38,279,172 | +11,120 | 5.75% | 89,496,111 |
| 2011-08-19 | 2011-08-17 | 2.698 | 38,268,052 | -11,120 | 5.75% | 103,234,745 |
| 2011-08-18 | 2011-08-16 | 2.788 | 38,279,172 | -18,906 | 5.75% | 106,706,901 |
| 2011-08-17 | 2011-08-15 | 2.734 | 38,298,078 | -21,129 | 5.75% | 104,693,289 |
| 2011-08-09 | 2011-08-05 | 3.057 | 38,319,207 | +5,560 | 5.75% | 117,155,777 |
| 2011-08-05 | 2011-08-03 | 3.147 | 38,313,647 | +5,561 | 5.75% | 120,584,036 |
| 2011-08-04 | 2011-08-02 | 3.237 | 38,308,086 | +4,448 | 5.75% | 124,011,292 |
| 2011-08-03 | 2011-08-01 | 3.327 | 38,303,638 | -11,121 | 5.75% | 127,441,251 |
| 2011-08-02 | 2011-07-29 | 3.327 | 38,314,759 | -5,560 | 5.75% | 127,478,252 |
| 2011-07-25 | 2011-07-21 | 3.453 | 38,320,319 | -3,336 | 5.75% | 132,320,953 |
| 2011-07-22 | 2011-07-20 | 3.453 | 38,323,655 | +42,258 | 5.76% | 132,332,472 |
| 2011-07-21 | 2011-07-19 | 3.633 | 38,281,397 | +3,337 | 5.75% | 139,071,270 |
| 2011-07-20 | 2011-07-18 | 3.561 | 38,278,060 | -144,569 | 5.75% | 136,305,501 |
| 2011-07-19 | 2011-07-15 | 3.417 | 38,422,629 | -11,121 | 5.77% | 131,292,208 |
| 2011-07-18 | 2011-07-14 | 3.327 | 38,433,750 | -255,776 | 5.77% | 127,874,151 |
| 2011-07-15 | 2011-07-13 | 3.237 | 38,689,526 | -32,250 | 5.81% | 125,246,093 |
| 2011-07-14 | 2011-07-12 | 3.273 | 38,721,776 | -44,483 | 5.82% | 126,743,277 |
| 2011-07-13 | 2011-07-11 | 3.417 | 38,766,259 | -222 | 5.82% | 132,466,411 |
| 2011-07-11 | 2011-07-07 | 3.525 | 38,766,481 | -55,603 | 5.82% | 136,650,343 |
| 2011-07-08 | 2011-07-06 | 3.525 | 38,822,084 | -55,604 | 5.83% | 136,846,341 |
| 2011-07-07 | 2011-07-05 | 3.417 | 38,877,688 | -50,043 | 6.05% | 132,847,170 |
| 2011-07-06 | 2011-07-04 | 3.417 | 38,927,731 | -28,469 | 6.06% | 133,018,169 |
| 2011-07-05 | 2011-06-30 | 3.651 | 38,956,200 | -338,736 | 6.06% | 142,223,348 |
| 2011-07-04 | 2011-06-29 | 3.435 | 39,294,936 | -90,967 | 6.12% | 134,979,628 |
| 2011-06-30 | 2011-06-28 | 3.165 | 39,385,903 | +1,112 | 6.13% | 124,667,069 |
| 2011-06-29 | 2011-06-27 | 2.878 | 39,384,791 | +32,694 | 6.13% | 113,330,499 |
| 2011-06-13 | 2011-06-09 | 2.644 | 39,352,097 | -1,112 | 6.12% | 104,035,962 |
| 2011-06-08 | 2011-06-03 | 2.698 | 39,353,209 | -1,112 | 6.12% | 106,162,145 |
| 2011-06-03 | 2011-06-01 | 2.698 | 39,354,321 | -445 | 6.13% | 106,165,145 |
| 2011-06-02 | 2011-05-31 | 2.698 | 39,354,766 | -22,241 | 6.13% | 106,166,345 |
| 2011-06-01 | 2011-05-30 | 2.644 | 39,377,007 | -26,022 | 6.13% | 104,101,818 |
| 2011-05-31 | 2011-05-27 | 2.644 | 39,403,029 | +13,345 | 6.13% | 104,170,612 |
| 2011-05-30 | 2011-05-26 | 2.878 | 39,389,684 | +3,113 | 6.13% | 113,344,579 |
| 2011-05-27 | 2011-05-25 | 2.913 | 39,386,571 | +13,790 | 6.13% | 114,752,317 |
| 2011-05-26 | 2011-05-24 | 2.967 | 39,372,781 | +222 | 6.13% | 116,836,439 |
| 2011-05-25 | 2011-05-23 | 2.985 | 39,372,559 | -23,353 | 6.13% | 117,543,875 |
| 2011-05-24 | 2011-05-20 | 3.057 | 39,395,912 | +5,560 | 6.13% | 120,447,657 |
| 2011-05-23 | 2011-05-19 | 3.021 | 39,390,352 | -31,805 | 6.13% | 119,013,826 |
| 2011-05-20 | 2011-05-18 | 3.057 | 39,422,157 | +120,104 | 6.14% | 120,527,897 |
| 2011-05-18 | 2011-05-16 | 3.057 | 39,302,053 | +3,336 | 6.91% | 120,160,695 |
| 2011-05-16 | 2011-05-12 | 3.021 | 39,298,717 | +14,234 | 6.91% | 118,736,961 |
| 2011-05-13 | 2011-05-11 | 3.219 | 39,284,483 | -20,017 | 6.91% | 126,465,582 |
| 2011-05-12 | 2011-05-09 | 3.291 | 39,304,500 | -2,224 | 6.92% | 129,357,508 |
| 2011-05-11 | 2011-05-06 | 3.273 | 39,306,724 | -5,338 | 6.92% | 128,657,916 |
| 2011-05-09 | 2011-05-05 | 3.237 | 39,312,062 | +1,557 | 6.92% | 127,261,373 |
| 2011-05-06 | 2011-05-04 | 3.255 | 39,310,505 | +16,903 | 6.92% | 127,963,312 |
| 2011-05-05 | 2011-05-03 | 3.309 | 39,293,602 | +2,224 | 6.91% | 130,028,316 |
| 2011-05-04 | 2011-04-29 | 3.345 | 39,291,378 | +445 | 6.91% | 131,434,228 |
| 2011-05-03 | 2011-04-28 | 3.345 | 39,290,933 | +5,561 | 6.91% | 131,432,740 |
| 2011-04-29 | 2011-04-27 | 3.309 | 39,285,372 | -6,673 | 6.91% | 130,001,082 |
| 2011-04-28 | 2011-04-26 | 3.291 | 39,292,045 | -5,560 | 6.91% | 129,316,516 |
| 2011-04-27 | 2011-04-21 | 3.345 | 39,297,605 | +30,248 | 6.91% | 131,455,058 |
| 2011-04-26 | 2011-04-20 | 3.345 | 39,267,357 | -22,019 | 6.91% | 131,353,875 |
| 2011-04-21 | 2011-04-19 | 3.417 | 39,289,376 | +3,336 | 6.91% | 134,253,930 |
| 2011-04-20 | 2011-04-18 | 3.417 | 39,286,040 | -35,586 | 6.91% | 134,242,530 |
| 2011-04-19 | 2011-04-15 | 3.417 | 39,321,626 | +11,121 | 6.92% | 134,364,130 |
| 2011-04-14 | 2011-04-12 | 3.453 | 39,310,505 | +4,893 | 6.92% | 135,740,088 |
| 2011-04-13 | 2011-04-11 | 3.327 | 39,305,612 | -42,259 | 6.92% | 130,774,951 |
| 2011-04-11 | 2011-04-07 | 3.507 | 39,347,871 | +2,224 | 6.92% | 137,992,069 |
| 2011-04-08 | 2011-04-06 | 3.489 | 39,345,647 | +223 | 6.92% | 137,276,657 |
| 2011-04-07 | 2011-04-04 | 3.417 | 39,345,424 | -7,785 | 6.92% | 134,445,449 |
| 2011-04-04 | 2011-03-31 | 3.525 | 39,353,209 | -22,241 | 6.92% | 138,718,536 |
| 2011-04-01 | 2011-03-30 | 3.543 | 39,375,450 | -11,121 | 6.93% | 139,505,083 |
| 2011-03-31 | 2011-03-29 | 3.543 | 39,386,571 | -55,603 | 6.93% | 139,544,484 |
| 2011-03-30 | 2011-03-28 | 3.525 | 39,442,174 | +5,338 | 6.94% | 139,032,135 |
| 2011-03-29 | 2011-03-25 | 3.561 | 39,436,836 | +23,131 | 6.94% | 140,431,822 |
| 2011-03-28 | 2011-03-24 | 3.597 | 39,413,705 | -49,598 | 6.93% | 141,767,125 |
| 2011-03-24 | 2011-03-22 | 3.543 | 39,463,303 | -17,794 | 6.94% | 139,816,341 |
| 2011-03-23 | 2011-03-21 | 3.597 | 39,481,097 | +83,183 | 6.95% | 142,009,527 |
| 2011-03-22 | 2011-03-18 | 3.237 | 39,397,914 | +10,676 | 6.93% | 127,539,294 |
| 2011-03-18 | 2011-03-16 | 3.327 | 39,387,238 | -5,560 | 6.93% | 131,046,531 |
| 2011-03-16 | 2011-03-14 | 3.435 | 39,392,798 | -11,121 | 6.93% | 135,315,788 |
| 2011-03-11 | 2011-03-09 | 3.597 | 39,403,919 | -88,965 | 6.93% | 141,731,926 |
| 2011-03-10 | 2011-03-08 | 3.705 | 39,492,884 | -29,804 | 6.95% | 146,313,482 |
| 2011-03-09 | 2011-03-07 | 3.633 | 39,522,688 | -5,115 | 6.95% | 143,580,717 |
| 2011-03-08 | 2011-03-04 | 3.435 | 39,527,803 | +16,681 | 6.95% | 135,779,535 |
| 2011-03-07 | 2011-03-03 | 3.597 | 39,511,122 | +20,684 | 6.95% | 142,117,524 |
| 2011-03-03 | 2011-03-01 | 3.237 | 39,490,438 | +105,647 | 6.95% | 127,838,813 |
| 2011-03-02 | 2011-02-28 | 3.039 | 39,384,791 | +11,120 | 6.93% | 119,705,340 |
| 2011-02-25 | 2011-02-23 | 3.039 | 39,373,671 | -150,129 | 6.93% | 119,671,542 |
| 2011-02-24 | 2011-02-22 | 3.165 | 39,523,800 | +5,560 | 6.95% | 125,103,551 |
| 2011-02-23 | 2011-02-21 | 3.237 | 39,518,240 | +13,345 | 6.95% | 127,928,814 |
| 2011-02-21 | 2011-02-17 | 3.255 | 39,504,895 | -2,224 | 6.95% | 128,596,089 |
| 2011-02-16 | 2011-02-14 | 3.363 | 39,507,119 | +281,353 | 6.95% | 132,866,423 |
| 2011-02-11 | 2011-02-09 | 3.327 | 39,225,766 | +15,125 | 6.90% | 130,509,293 |
| 2011-02-09 | 2011-02-07 | 3.507 | 39,210,641 | -668 | 6.90% | 137,510,806 |
| 2011-02-01 | 2011-01-28 | 3.561 | 39,211,309 | -6,672 | 6.90% | 139,628,736 |
| 2011-01-31 | 2011-01-27 | 3.507 | 39,217,981 | -1,779 | 6.90% | 137,536,547 |
| 2011-01-28 | 2011-01-26 | 3.687 | 39,219,760 | +4,670 | 6.90% | 144,596,262 |
| 2011-01-27 | 2011-01-25 | 3.777 | 39,215,090 | +18,906 | 6.90% | 148,105,363 |
| 2011-01-26 | 2011-01-24 | 3.849 | 39,196,184 | -22,242 | 6.90% | 150,853,655 |
| 2011-01-25 | 2011-01-21 | 3.723 | 39,218,426 | -4,003 | 6.90% | 146,001,991 |
| 2011-01-21 | 2011-01-19 | 3.597 | 39,222,429 | -22,242 | 6.90% | 141,079,124 |
| 2011-01-20 | 2011-01-18 | 3.345 | 39,244,671 | +6,673 | 6.90% | 131,277,988 |
| 2011-01-19 | 2011-01-17 | 3.399 | 39,237,998 | +14,679 | 6.90% | 133,372,693 |
| 2011-01-18 | 2011-01-14 | 3.435 | 39,223,319 | +9,786 | 6.90% | 134,733,621 |
| 2011-01-17 | 2011-01-13 | 3.507 | 39,213,533 | +12,233 | 6.90% | 137,520,948 |
| 2011-01-13 | 2011-01-11 | 3.669 | 39,201,300 | -20,907 | 6.90% | 143,823,188 |
| 2011-01-12 | 2011-01-10 | 3.669 | 39,222,207 | -11,121 | 6.90% | 143,899,892 |
| 2011-01-10 | 2011-01-06 | 3.651 | 39,233,328 | +16,014 | 6.90% | 143,235,102 |
| 2011-01-07 | 2011-01-05 | 3.687 | 39,217,314 | +11,566 | 6.90% | 144,587,244 |
| 2011-01-06 | 2011-01-04 | 3.687 | 39,205,748 | +4,670 | 6.90% | 144,544,603 |
| 2011-01-05 | 2011-01-03 | 3.705 | 39,201,078 | -4,225 | 6.90% | 145,232,397 |
| 2011-01-04 | 2010-12-31 | 3.705 | 39,205,303 | -8,897 | 6.90% | 145,248,050 |
| 2011-01-03 | 2010-12-29 | 3.615 | 39,214,200 | +11,110,494 | 6.90% | 141,754,773 |
| 2010-12-30 | 2010-12-28 | 3.723 | 28,103,706 | +22,018 | 5.09% | 104,624,215 |
| 2010-12-29 | 2010-12-24 | 3.849 | 28,081,688 | +8,452 | 5.09% | 108,077,492 |
| 2010-12-28 | 2010-12-22 | 3.705 | 28,073,236 | -11,343 | 5.09% | 104,005,899 |
| 2010-12-23 | 2010-12-21 | 3.849 | 28,084,579 | -667 | 5.09% | 108,088,618 |
| 2010-12-22 | 2010-12-20 | 3.939 | 28,085,246 | +58,940 | 5.09% | 110,616,681 |
| 2010-12-21 | 2010-12-17 | 3.831 | 28,026,306 | -1,113 | 5.08% | 107,360,305 |
| 2010-12-16 | 2010-12-14 | 3.813 | 28,027,419 | +8,897 | 5.08% | 106,860,510 |
| 2010-12-14 | 2010-12-10 | 3.993 | 28,018,522 | +445 | 5.08% | 111,865,578 |
| 2010-12-07 | 2010-12-03 | 3.921 | 28,018,077 | +5,560 | 5.08% | 109,848,237 |
| 2010-12-06 | 2010-12-02 | 3.975 | 28,012,517 | -57,383 | 5.08% | 111,337,812 |
| 2010-12-03 | 2010-12-01 | 4.082 | 28,069,900 | +51,823 | 5.09% | 114,594,823 |
| 2010-12-01 | 2010-11-29 | 3.867 | 28,018,077 | +34,696 | 5.08% | 108,336,564 |
| 2010-11-30 | 2010-11-26 | 3.867 | 27,983,381 | +5,561 | 5.07% | 108,202,407 |
| 2010-11-29 | 2010-11-25 | 3.957 | 27,977,820 | +13,345 | 5.07% | 110,696,739 |
| 2010-11-25 | 2010-11-23 | 3.957 | 27,964,475 | +6,672 | 5.07% | 110,643,938 |
| 2010-11-24 | 2010-11-22 | 4.190 | 27,957,803 | +16,903 | 5.07% | 117,154,031 |
| 2010-11-23 | 2010-11-19 | 3.813 | 27,940,900 | -30,915 | 5.06% | 106,530,638 |
| 2010-11-22 | 2010-11-18 | 3.885 | 27,971,815 | -8,229 | 5.07% | 108,660,744 |
| 2010-11-19 | 2010-11-17 | 3.957 | 27,980,044 | +22,241 | 5.07% | 110,705,538 |
| 2010-11-18 | 2010-11-16 | 4.047 | 27,957,803 | +1,779 | 5.07% | 113,131,575 |
| 2010-11-17 | 2010-11-15 | 4.047 | 27,956,024 | -1,557 | 5.07% | 113,124,376 |
| 2010-11-16 | 2010-11-12 | 4.047 | 27,957,581 | +2,002 | 5.07% | 113,130,677 |
| 2010-11-15 | 2010-11-11 | 3.975 | 27,955,579 | +1,112 | 5.07% | 111,111,507 |
| 2010-11-12 | 2010-11-10 | 3.957 | 27,954,467 | +16,904 | 5.07% | 110,604,341 |
| 2010-11-11 | 2010-11-09 | 4.029 | 27,937,563 | +6,672 | 5.06% | 112,547,231 |
| 2010-11-10 | 2010-11-08 | 4.100 | 27,930,891 | -2,224 | 5.06% | 114,529,644 |
| 2010-11-09 | 2010-11-05 | 4.100 | 27,933,115 | -24,466 | 5.06% | 114,538,764 |
| 2010-11-08 | 2010-11-04 | 4.226 | 27,957,581 | +5,116 | 5.07% | 118,158,707 |
| 2010-11-05 | 2010-11-03 | 4.226 | 27,952,465 | -56,716 | 5.07% | 118,137,085 |
| 2010-11-04 | 2010-11-02 | 4.334 | 28,009,181 | -24,688 | 5.08% | 121,399,173 |
| 2010-11-03 | 2010-11-01 | 4.352 | 28,033,869 | +106,759 | 5.08% | 122,010,352 |
| 2010-11-01 | 2010-10-28 | 4.406 | 27,927,110 | -1,779 | 5.06% | 123,052,475 |
| 2010-10-29 | 2010-10-27 | 4.316 | 27,928,889 | +11,120 | 5.06% | 120,548,879 |
| 2010-10-28 | 2010-10-26 | 4.442 | 27,917,769 | +11,121 | 5.06% | 124,015,491 |
| 2010-10-27 | 2010-10-25 | 4.442 | 27,906,648 | +3,559 | 5.06% | 123,966,090 |
| 2010-10-26 | 2010-10-22 | 4.352 | 27,903,089 | -14,457 | 5.06% | 121,441,165 |
| 2010-10-25 | 2010-10-21 | 4.388 | 27,917,546 | -890 | 5.06% | 122,508,251 |
| 2010-10-21 | 2010-10-19 | 4.460 | 27,918,436 | -27,802 | 5.06% | 124,520,553 |
| 2010-10-20 | 2010-10-18 | 4.406 | 27,946,238 | +18,683 | 5.07% | 123,136,757 |
| 2010-10-19 | 2010-10-15 | 4.478 | 27,927,555 | +5,561 | 5.06% | 125,063,488 |
| 2010-10-18 | 2010-10-14 | 4.442 | 27,921,994 | +192,388 | 5.06% | 124,034,259 |
| 2010-10-15 | 2010-10-13 | 4.316 | 27,729,606 | +5,560 | 5.03% | 119,688,718 |
| 2010-10-14 | 2010-10-12 | 4.586 | 27,724,046 | +34,919 | 5.03% | 127,143,764 |
| 2010-10-13 | 2010-10-11 | 4.496 | 27,689,127 | -34,474 | 5.02% | 124,493,749 |
| 2010-10-11 | 2010-10-07 | 4.136 | 27,723,601 | -5,561 | 5.03% | 114,676,849 |
| 2010-10-08 | 2010-10-06 | 4.029 | 27,729,162 | -889 | 5.03% | 111,707,681 |
| 2010-10-06 | 2010-10-04 | 4.226 | 27,730,051 | +34,696 | 5.03% | 117,197,084 |
| 2010-10-05 | 2010-09-30 | 4.136 | 27,695,355 | +4,226 | 5.02% | 114,560,011 |
| 2010-10-04 | 2010-09-29 | 3.957 | 27,691,129 | -21,129 | 5.02% | 109,562,420 |
| 2010-09-30 | 2010-09-28 | 3.957 | 27,712,258 | +17,570 | 5.02% | 109,646,019 |
| 2010-09-29 | 2010-09-27 | 4.190 | 27,694,688 | +20,907 | 5.02% | 116,051,477 |
| 2010-09-27 | 2010-09-22 | 4.118 | 27,673,781 | +13,345 | 5.02% | 113,973,073 |
| 2010-09-24 | 2010-09-21 | 4.442 | 27,660,436 | -21,796 | 5.01% | 122,872,374 |
| 2010-09-22 | 2010-09-20 | 4.478 | 27,682,232 | +1,112 | 5.02% | 123,964,898 |
| 2010-09-21 | 2010-09-17 | 4.460 | 27,681,120 | -2,224 | 5.02% | 123,462,087 |
| 2010-09-20 | 2010-09-16 | 4.424 | 27,683,344 | +6,672 | 5.02% | 122,476,264 |
| 2010-09-17 | 2010-09-15 | 4.478 | 27,676,672 | -51,600 | 5.02% | 123,939,999 |
| 2010-09-16 | 2010-09-14 | 4.352 | 27,728,272 | -222 | 5.03% | 120,680,318 |
| 2010-09-14 | 2010-09-10 | 4.442 | 27,728,494 | +46,929 | 5.03% | 123,174,699 |
| 2010-09-13 | 2010-09-09 | 4.424 | 27,681,565 | +8,229 | 5.02% | 122,468,394 |
| 2010-09-10 | 2010-09-08 | 4.586 | 27,673,336 | +2,892 | 5.02% | 126,911,206 |
| 2010-09-09 | 2010-09-07 | 4.676 | 27,670,444 | -88,966 | 5.02% | 129,386,138 |
| 2010-09-08 | 2010-09-06 | 4.424 | 27,759,410 | -11,788 | 5.03% | 122,812,794 |
| 2010-09-07 | 2010-09-03 | 4.136 | 27,771,198 | +3,336 | 5.03% | 114,873,731 |
| 2010-09-06 | 2010-09-02 | 4.082 | 27,767,862 | +2,224 | 5.03% | 113,361,758 |
| 2010-09-03 | 2010-09-01 | 4.064 | 27,765,638 | +14,457 | 5.03% | 112,853,328 |
| 2010-09-02 | 2010-08-31 | 3.903 | 27,751,181 | -5,560 | 5.03% | 108,302,749 |
| 2010-09-01 | 2010-08-30 | 3.723 | 27,756,741 | -5,560 | 5.03% | 103,332,537 |
| 2010-08-31 | 2010-08-27 | 3.633 | 27,762,301 | +33,362 | 5.03% | 100,856,781 |
| 2010-08-30 | 2010-08-26 | 3.507 | 27,728,939 | +88,743 | 5.03% | 97,244,744 |
| 2010-08-27 | 2010-08-25 | 3.579 | 27,640,196 | -12,455 | 5.01% | 98,921,905 |
| 2010-08-26 | 2010-08-24 | 3.597 | 27,652,651 | -445 | 5.01% | 99,463,799 |
| 2010-08-24 | 2010-08-20 | 3.687 | 27,653,096 | +42,926 | 5.01% | 101,952,035 |
| 2010-08-23 | 2010-08-19 | 3.669 | 27,610,170 | +27,357 | 5.00% | 101,297,219 |
| 2010-08-20 | 2010-08-18 | 3.777 | 27,582,813 | -8,007 | 5.00% | 104,173,229 |
| 2010-08-19 | 2010-08-17 | 4.172 | 27,590,820 | +2,446 | 5.00% | 115,120,023 |
| 2010-08-18 | 2010-08-16 | 4.190 | 27,588,374 | -5,560 | 5.00% | 115,605,980 |
| 2010-08-17 | 2010-08-13 | 4.154 | 27,593,934 | -6,450 | 5.00% | 114,636,753 |
| 2010-08-16 | 2010-08-12 | 4.136 | 27,600,384 | -36,698 | 5.00% | 114,167,170 |
| 2010-08-12 | 2010-08-10 | 4.316 | 27,637,082 | +9,563 | 5.01% | 119,289,359 |
| 2010-08-11 | 2010-08-09 | 4.370 | 27,627,519 | +34,475 | 5.01% | 120,738,683 |
| 2010-08-06 | 2010-08-04 | 4.406 | 27,593,044 | +15,346 | 5.00% | 121,580,513 |
| 2010-08-05 | 2010-08-03 | 4.442 | 27,577,698 | -5,115 | 5.00% | 122,504,838 |
| 2010-08-04 | 2010-08-02 | 4.442 | 27,582,813 | +79,179 | 5.00% | 122,527,559 |
| 2010-08-03 | 2010-07-30 | 4.496 | 27,503,634 | +2,446 | 4.99% | 123,659,750 |
| 2010-08-02 | 2010-07-29 | 4.478 | 27,501,188 | +145,682 | 4.98% | 123,154,157 |
| 2010-07-30 | 2010-07-28 | 4.586 | 27,355,506 | +69,837 | 4.96% | 125,453,623 |
| 2010-07-29 | 2010-07-27 | 4.586 | 27,285,669 | +25,578 | 4.95% | 125,133,347 |
| 2010-07-28 | 2010-07-26 | 4.766 | 27,260,091 | +2,002 | 4.94% | 129,918,635 |
| 2010-07-27 | 2010-07-23 | 4.766 | 27,258,089 | +5,560 | 4.94% | 129,909,094 |
| 2010-07-26 | 2010-07-22 | 4.856 | 27,252,529 | +44,483 | 4.94% | 132,333,211 |
| 2010-07-23 | 2010-07-21 | 4.676 | 27,208,046 | -7,785 | 4.93% | 127,223,979 |
| 2010-07-22 | 2010-07-20 | 4.856 | 27,215,831 | +45,373 | 4.93% | 132,155,012 |
| 2010-07-21 | 2010-07-19 | 4.766 | 27,170,458 | +124,774 | 4.92% | 129,491,454 |
| 2010-07-20 | 2010-07-16 | 4.856 | 27,045,684 | -9,564 | 4.90% | 131,328,810 |
| 2010-07-19 | 2010-07-15 | 4.676 | 27,055,248 | +254,664 | 4.90% | 126,509,501 |
| 2010-07-16 | 2010-07-14 | 4.676 | 26,800,584 | -11,121 | 4.86% | 125,318,700 |
| 2010-07-15 | 2010-07-13 | 4.676 | 26,811,705 | +16,681 | 4.86% | 125,370,701 |
| 2010-07-14 | 2010-07-12 | 4.676 | 26,795,024 | -2,001 | 4.86% | 125,292,701 |
| 2010-07-13 | 2010-07-09 | 4.766 | 26,797,025 | -668 | 4.86% | 127,711,713 |
| 2010-07-09 | 2010-07-07 | 4.676 | 26,797,693 | -17,793 | 4.86% | 125,305,182 |
| 2010-07-07 | 2010-07-05 | 4.946 | 26,815,486 | -30,026 | 4.86% | 132,622,326 |
| 2010-07-06 | 2010-07-02 | 4.766 | 26,845,512 | +98,974 | 4.87% | 127,942,797 |
| 2010-07-05 | 2010-06-30 | 4.856 | 26,746,538 | +64,500 | 4.85% | 129,876,212 |
| 2010-07-02 | 2010-06-29 | 4.766 | 26,682,038 | +73,842 | 4.84% | 127,163,697 |
| 2010-06-30 | 2010-06-28 | 4.946 | 26,608,196 | +27,134 | 4.82% | 131,597,124 |
| 2010-06-29 | 2010-06-25 | 4.676 | 26,581,062 | -5,560 | 4.82% | 124,292,222 |
| 2010-06-28 | 2010-06-24 | 4.766 | 26,586,622 | +26,022 | 4.82% | 126,708,955 |
| 2010-06-25 | 2010-06-23 | 4.856 | 26,560,600 | +29,137 | 4.81% | 128,973,332 |
| 2010-06-24 | 2010-06-22 | 4.856 | 26,531,463 | +28,913 | 4.81% | 128,831,848 |
| 2010-06-23 | 2010-06-21 | 4.766 | 26,502,550 | +8,452 | 4.80% | 126,308,277 |
| 2010-06-22 | 2010-06-18 | 4.766 | 26,494,098 | +40,035 | 4.80% | 126,267,996 |
| 2010-06-21 | 2010-06-17 | 4.856 | 26,454,063 | +155,689 | 4.80% | 128,456,008 |
| 2010-06-17 | 2010-06-14 | 5.036 | 26,298,374 | +17,349 | 4.77% | 132,429,641 |
| 2010-06-15 | 2010-06-11 | 5.126 | 26,281,025 | +47,596 | 4.76% | 134,705,533 |
| 2010-06-14 | 2010-06-10 | 5.126 | 26,233,429 | +16,236 | 4.76% | 134,461,576 |
| 2010-06-10 | 2010-06-08 | 5.305 | 26,217,193 | +109,650 | 4.75% | 139,093,387 |
| 2010-06-09 | 2010-06-07 | 5.126 | 26,107,543 | +27,357 | 4.73% | 133,816,337 |
| 2010-06-08 | 2010-06-04 | 5.126 | 26,080,186 | +26,023 | 4.73% | 133,676,116 |
| 2010-06-07 | 2010-06-03 | 5.305 | 26,054,163 | -16,681 | 4.72% | 138,228,443 |
| 2010-06-03 | 2010-06-01 | 5.305 | 26,070,844 | -11,121 | 4.73% | 138,316,943 |
| 2010-06-02 | 2010-05-31 | 5.485 | 26,081,965 | +2,669 | 4.73% | 143,066,655 |
| 2010-06-01 | 2010-05-28 | 5.485 | 26,079,296 | -105,647 | 4.73% | 143,052,014 |
| 2010-05-31 | 2010-05-27 | 5.395 | 26,184,943 | +18,016 | 4.75% | 141,276,902 |
| 2010-05-28 | 2010-05-26 | 4.856 | 26,166,927 | +39,589 | 4.74% | 127,061,729 |
| 2010-05-27 | 2010-05-25 | 4.766 | 26,127,338 | +14,770,945 | 4.74% | 124,520,057 |
| 2010-05-26 | 2010-05-24 | 5.036 | 11,356,393 | +28,024 | 2.06% | 57,186,922 |
| 2010-05-25 | 2010-05-20 | 5.036 | 11,328,369 | +24,244 | 2.05% | 57,045,802 |
| 2010-05-24 | 2010-05-19 | 5.305 | 11,304,125 | +134,337 | 2.05% | 59,973,203 |
| 2010-05-20 | 2010-05-18 | 5.395 | 11,169,788 | +63,388 | 2.02% | 60,264,903 |
| 2010-05-19 | 2010-05-17 | 5.665 | 11,106,400 | +92,525 | 2.01% | 62,919,047 |
| 2010-05-18 | 2010-05-14 | 5.575 | 11,013,875 | +4,893 | 2.00% | 61,404,488 |
| 2010-05-17 | 2010-05-13 | 5.216 | 11,008,982 | -2,728,128 | 2.00% | 57,417,388 |
| 2010-05-14 | 2010-05-12 | 5.305 | 13,737,110 | -11,121 | 2.49% | 72,881,225 |
| 2010-05-13 | 2010-05-11 | 5.305 | 13,748,231 | +109,873 | 2.49% | 72,940,227 |
| 2010-05-12 | 2010-05-10 | 5.305 | 13,638,358 | +60,052 | 2.47% | 72,357,304 |
| 2010-05-11 | 2010-05-07 | 5.305 | 13,578,306 | +50,710 | 2.46% | 72,038,703 |
| 2010-05-10 | 2010-05-06 | 5.216 | 13,527,596 | +158,358 | 2.45% | 70,553,229 |
| 2010-05-07 | 2010-05-05 | 5.935 | 13,369,238 | +173,483 | 2.42% | 79,344,873 |
| 2010-05-06 | 2010-05-04 | 6.115 | 13,195,755 | +11,788 | 2.39% | 80,688,462 |
| 2010-05-05 | 2010-05-03 | 6.115 | 13,183,967 | -18,683 | 2.39% | 80,616,381 |
| 2010-05-04 | 2010-04-30 | 5.935 | 13,202,650 | -50,710 | 2.39% | 78,356,193 |
| 2010-05-03 | 2010-04-29 | 5.845 | 13,253,360 | -147,794 | 2.40% | 77,465,376 |
| 2010-04-30 | 2010-04-28 | 6.115 | 13,401,154 | -76,510 | 2.43% | 81,944,421 |
| 2010-04-29 | 2010-04-27 | 6.295 | 13,477,664 | -10,231 | 2.44% | 84,836,149 |
| 2010-04-28 | 2010-04-26 | 6.474 | 13,487,895 | +2,113 | 2.44% | 87,326,278 |
| 2010-04-27 | 2010-04-23 | 6.205 | 13,485,782 | -205,956 | 2.44% | 83,674,573 |
| 2010-04-26 | 2010-04-22 | 5.935 | 13,691,738 | +10,454 | 2.48% | 81,258,873 |
| 2010-04-23 | 2010-04-21 | 5.935 | 13,681,284 | -110,762 | 2.48% | 81,196,830 |
| 2010-04-22 | 2010-04-20 | 5.485 | 13,792,046 | +24,688 | 2.50% | 75,653,114 |
| 2010-04-21 | 2010-04-19 | 4.766 | 13,767,358 | +7,339 | 2.50% | 65,613,734 |
| 2010-04-20 | 2010-04-16 | 4.856 | 13,760,019 | +225,750 | 2.49% | 66,816,092 |
| 2010-04-19 | 2010-04-15 | 4.496 | 13,534,269 | +57,606 | 2.45% | 60,851,752 |
| 2010-04-16 | 2010-04-14 | 4.496 | 13,476,663 | -5,116 | 2.44% | 60,592,748 |
| 2010-04-15 | 2010-04-13 | 4.586 | 13,481,779 | -1,334 | 2.44% | 61,828,066 |
| 2010-04-14 | 2010-04-12 | 4.586 | 13,483,113 | +11,120 | 2.44% | 61,834,183 |
| 2010-04-13 | 2010-04-09 | 4.766 | 13,471,993 | +15,569 | 2.44% | 64,206,057 |
| 2010-04-12 | 2010-04-08 | 4.676 | 13,456,424 | +55,604 | 2.44% | 62,921,821 |
| 2010-04-09 | 2010-04-07 | 4.766 | 13,400,820 | +45,595 | 2.43% | 63,866,854 |
| 2010-04-08 | 2010-04-01 | 4.766 | 13,355,225 | -37,144 | 2.42% | 63,649,553 |
| 2010-04-07 | 2010-03-31 | 4.586 | 13,392,369 | +30,249 | 2.43% | 61,418,027 |
| 2010-04-01 | 2010-03-30 | 4.676 | 13,362,120 | +4,448 | 2.42% | 62,480,859 |
| 2010-03-31 | 2010-03-29 | 4.856 | 13,357,672 | +227,307 | 2.42% | 64,862,370 |
| 2010-03-30 | 2010-03-26 | 4.676 | 13,130,365 | +9,119 | 2.38% | 61,397,180 |
| 2010-03-29 | 2010-03-25 | 4.766 | 13,121,246 | +30,693 | 2.38% | 62,534,434 |
| 2010-03-26 | 2010-03-24 | 4.676 | 13,090,553 | +238,650 | 2.37% | 61,211,020 |
| 2010-03-25 | 2010-03-23 | 4.406 | 12,851,903 | -667 | 2.33% | 56,628,075 |
| 2010-03-24 | 2010-03-22 | 4.406 | 12,852,570 | -5,783 | 2.33% | 56,631,014 |
| 2010-03-23 | 2010-03-19 | 4.460 | 12,858,353 | -25,800 | 2.33% | 57,350,248 |
| 2010-03-22 | 2010-03-18 | 4.460 | 12,884,153 | +38,700 | 2.34% | 57,465,320 |
| 2010-03-19 | 2010-03-17 | 4.442 | 12,845,453 | -74,731 | 2.33% | 57,061,693 |
| 2010-03-18 | 2010-03-16 | 4.496 | 12,920,184 | +80,514 | 2.34% | 58,090,750 |
| 2010-03-17 | 2010-03-15 | 4.676 | 12,839,670 | -120,104 | 2.33% | 60,037,899 |
| 2010-03-16 | 2010-03-12 | 4.586 | 12,959,774 | -250,882 | 2.35% | 59,434,126 |
| 2010-03-15 | 2010-03-11 | 4.100 | 13,210,656 | +75,843 | 2.39% | 54,169,834 |
| 2010-03-12 | 2010-03-10 | 4.406 | 13,134,813 | -79,180 | 2.38% | 57,874,633 |
| 2010-03-11 | 2010-03-09 | 3.741 | 13,213,993 | -2,224 | 2.40% | 49,430,577 |
| 2010-03-10 | 2010-03-08 | 3.651 | 13,216,217 | -12,233 | 2.40% | 48,250,462 |
| 2010-03-09 | 2010-03-05 | 3.417 | 13,228,450 | +9,564 | 2.40% | 45,202,331 |
| 2010-03-04 | 2010-03-02 | 3.471 | 13,218,886 | +22,242 | 2.40% | 45,882,856 |
| 2010-03-03 | 2010-03-01 | 3.507 | 13,196,644 | -8,230 | 2.39% | 46,280,324 |
| 2010-03-02 | 2010-02-26 | 3.489 | 13,204,874 | +6,228 | 2.39% | 46,071,703 |
| 2010-03-01 | 2010-02-25 | 3.453 | 13,198,646 | +38,477 | 2.39% | 45,575,232 |
| 2010-02-18 | 2010-02-12 | 3.255 | 13,160,169 | +22,242 | 2.39% | 42,838,901 |
| 2010-02-12 | 2010-02-10 | 3.327 | 13,137,927 | +225,750 | 2.38% | 43,711,614 |
| 2010-02-11 | 2010-02-09 | 3.237 | 12,912,177 | +3,336 | 2.34% | 41,799,419 |
| 2010-02-09 | 2010-02-05 | 3.111 | 12,908,841 | -4,448 | 2.34% | 40,163,507 |
| 2010-02-08 | 2010-02-04 | 3.345 | 12,913,289 | -2,669 | 2.34% | 43,196,453 |
| 2010-02-05 | 2010-02-03 | 3.327 | 12,915,958 | +17,126 | 2.34% | 42,973,094 |
| 2010-02-04 | 2010-02-02 | 3.381 | 12,898,832 | -4,893 | 2.34% | 43,612,051 |
| 2010-02-03 | 2010-02-01 | 3.327 | 12,903,725 | -5,338 | 2.34% | 42,932,394 |
| 2010-02-02 | 2010-01-29 | 3.489 | 12,909,063 | +5,560 | 2.34% | 45,039,621 |
| 2010-02-01 | 2010-01-28 | 3.489 | 12,903,503 | +11,121 | 2.34% | 45,020,222 |
| 2010-01-29 | 2010-01-27 | 3.453 | 12,892,382 | +12,232 | 2.34% | 44,517,695 |
| 2010-01-28 | 2010-01-26 | 3.489 | 12,880,150 | +2,225 | 2.33% | 44,938,744 |
| 2010-01-27 | 2010-01-25 | 3.651 | 12,877,925 | +62,275 | 2.33% | 47,015,407 |
| 2010-01-25 | 2010-01-21 | 3.651 | 12,815,650 | +20,907 | 2.32% | 46,788,051 |
| 2010-01-22 | 2010-01-20 | 3.723 | 12,794,743 | -15,791 | 2.32% | 47,632,150 |
| 2010-01-21 | 2010-01-19 | 3.741 | 12,810,534 | -7,562 | 2.32% | 47,921,328 |
| 2010-01-20 | 2010-01-18 | 3.867 | 12,818,096 | -1,557 | 2.32% | 49,563,305 |
| 2010-01-19 | 2010-01-15 | 4.011 | 12,819,653 | -1,112 | 2.32% | 51,413,765 |
| 2010-01-18 | 2010-01-14 | 4.047 | 12,820,765 | -3,336 | 2.32% | 51,879,375 |
| 2010-01-15 | 2010-01-13 | 3.975 | 12,824,101 | +16,458 | 2.32% | 50,970,334 |
| 2010-01-14 | 2010-01-12 | 4.064 | 12,807,643 | +18,905 | 2.32% | 52,056,615 |
| 2010-01-13 | 2010-01-11 | 3.957 | 12,788,738 | +32,695 | 2.32% | 50,599,782 |
| 2010-01-12 | 2010-01-08 | 4.118 | 12,756,043 | -33,139 | 2.31% | 52,535,120 |
| 2010-01-11 | 2010-01-07 | 3.759 | 12,789,182 | -7,118 | 2.32% | 48,071,462 |
| 2010-01-08 | 2010-01-06 | 3.507 | 12,796,300 | +4,449 | 2.32% | 44,876,327 |
| 2010-01-07 | 2010-01-05 | 3.417 | 12,791,851 | -2,669 | 2.32% | 43,710,449 |
| 2010-01-06 | 2010-01-04 | 3.327 | 12,794,520 | +45,150 | 2.32% | 42,569,054 |
| 2010-01-05 | 2009-12-31 | 3.417 | 12,749,370 | -546,249 | 2.31% | 43,565,289 |
| 2009-12-30 | 2009-12-28 | 3.417 | 13,295,619 | +2,225 | 2.41% | 45,431,852 |
| 2009-12-29 | 2009-12-24 | 3.507 | 13,293,394 | +2,224 | 2.41% | 46,619,624 |
| 2009-12-28 | 2009-12-22 | 3.201 | 13,291,170 | +13,345 | 2.41% | 42,548,229 |
| 2009-12-22 | 2009-12-18 | 3.417 | 13,277,825 | -20,907 | 2.41% | 45,371,049 |
| 2009-12-21 | 2009-12-17 | 3.417 | 13,298,732 | -25,578 | 2.41% | 45,442,489 |
| 2009-12-18 | 2009-12-16 | 3.435 | 13,324,310 | -2,224 | 2.42% | 45,769,521 |
| 2009-12-17 | 2009-12-15 | 3.597 | 13,326,534 | +27,802 | 2.42% | 47,934,200 |
| 2009-12-16 | 2009-12-14 | 3.597 | 13,298,732 | -8,452 | 2.41% | 47,834,199 |
| 2009-12-15 | 2009-12-11 | 3.651 | 13,307,184 | -43,593 | 2.41% | 48,582,569 |
| 2009-12-14 | 2009-12-10 | 3.651 | 13,350,777 | -214,852 | 2.42% | 48,741,720 |
| 2009-12-11 | 2009-12-09 | 3.633 | 13,565,629 | -32,027 | 2.46% | 49,282,142 |
| 2009-12-10 | 2009-12-08 | 3.723 | 13,597,656 | +35,808 | 2.46% | 50,621,227 |
| 2009-12-09 | 2009-12-07 | 3.687 | 13,561,848 | +16,681 | 2.46% | 50,000,116 |
| 2009-12-08 | 2009-12-04 | 3.669 | 13,545,167 | +13,345 | 2.46% | 49,695,013 |
| 2009-12-07 | 2009-12-03 | 3.741 | 13,531,822 | -42,926 | 2.45% | 50,619,504 |
| 2009-12-04 | 2009-12-02 | 3.741 | 13,574,748 | +116,100 | 2.46% | 50,780,081 |
| 2009-12-03 | 2009-12-01 | 3.687 | 13,458,648 | +12,233 | 2.44% | 49,619,636 |
| 2009-12-02 | 2009-11-30 | 3.921 | 13,446,415 | +35,586 | 2.44% | 52,718,286 |
| 2009-12-01 | 2009-11-27 | 3.597 | 13,410,829 | -3,781 | 2.43% | 48,237,400 |
| 2009-11-30 | 2009-11-26 | 4.064 | 13,414,610 | -7,784 | 2.43% | 54,523,630 |
| 2009-11-27 | 2009-11-25 | 4.064 | 13,422,394 | -16,681 | 2.43% | 54,555,268 |
| 2009-11-26 | 2009-11-24 | 4.100 | 13,439,075 | +49,375 | 2.44% | 55,106,458 |
| 2009-11-24 | 2009-11-20 | 4.208 | 13,389,700 | +48,931 | 2.43% | 56,348,840 |
| 2009-11-23 | 2009-11-19 | 4.280 | 13,340,769 | -7,339 | 2.42% | 57,102,628 |
| 2009-11-20 | 2009-11-18 | 4.244 | 13,348,108 | +157,914 | 2.42% | 56,653,923 |
| 2009-11-19 | 2009-11-17 | 4.208 | 13,190,194 | -84,295 | 2.39% | 55,509,244 |
| 2009-11-18 | 2009-11-16 | 4.478 | 13,274,489 | -66,057 | 2.41% | 59,445,014 |
| 2009-11-17 | 2009-11-13 | 4.496 | 13,340,546 | +15,458 | 2.42% | 59,980,749 |
| 2009-11-16 | 2009-11-12 | 4.478 | 13,325,088 | +95,415 | 2.42% | 59,671,603 |
| 2009-11-13 | 2009-11-11 | 4.586 | 13,229,673 | +77,400 | 2.40% | 60,671,896 |
| 2009-11-12 | 2009-11-10 | 4.496 | 13,152,273 | -24,465 | 2.38% | 59,134,251 |
| 2009-11-11 | 2009-11-09 | 4.676 | 13,176,738 | -50,488 | 2.39% | 61,614,018 |
| 2009-11-10 | 2009-11-06 | 4.676 | 13,227,226 | -268,009 | 2.40% | 61,850,099 |
| 2009-11-09 | 2009-11-05 | 4.856 | 13,495,235 | +74,954 | 2.45% | 65,530,350 |
| 2009-11-06 | 2009-11-04 | 4.496 | 13,420,281 | +24,465 | 2.43% | 60,339,248 |
| 2009-11-05 | 2009-11-03 | 4.496 | 13,395,816 | +5,560 | 2.43% | 60,229,250 |
| 2009-11-04 | 2009-11-02 | 4.496 | 13,390,256 | -9,786 | 2.43% | 60,204,252 |
| 2009-11-03 | 2009-10-30 | 4.676 | 13,400,042 | -15,680 | 2.43% | 62,658,181 |
| 2009-11-02 | 2009-10-29 | 4.586 | 13,415,722 | +22,909 | 2.43% | 61,525,125 |
| 2009-10-30 | 2009-10-28 | 4.676 | 13,392,813 | -55,604 | 2.43% | 62,624,378 |
| 2009-10-29 | 2009-10-27 | 4.676 | 13,448,417 | +3,003 | 2.44% | 62,884,381 |
| 2009-10-28 | 2009-10-23 | 4.766 | 13,445,414 | +15,569 | 2.44% | 64,079,384 |
| 2009-10-27 | 2009-10-22 | 4.856 | 13,429,845 | +74,953 | 2.43% | 65,212,829 |
| 2009-10-23 | 2009-10-21 | 5.036 | 13,354,892 | -18,683 | 2.42% | 67,250,681 |
| 2009-10-22 | 2009-10-20 | 4.946 | 13,373,575 | +11,900 | 2.42% | 66,142,177 |
| 2009-10-21 | 2009-10-19 | 4.946 | 13,361,675 | +4,003 | 2.42% | 66,083,323 |
| 2009-10-20 | 2009-10-16 | 4.946 | 13,357,672 | +34,474 | 2.42% | 66,063,525 |
| 2009-10-19 | 2009-10-15 | 5.036 | 13,323,198 | -251,327 | 2.41% | 67,091,081 |
| 2009-10-16 | 2009-10-14 | 4.496 | 13,574,525 | +222 | 2.46% | 61,032,748 |
| 2009-10-15 | 2009-10-13 | 4.586 | 13,574,303 | +247,991 | 2.46% | 62,252,385 |
| 2009-10-14 | 2009-10-12 | 4.496 | 13,326,312 | +24,577 | 2.42% | 59,916,752 |
| 2009-10-13 | 2009-10-09 | 4.586 | 13,301,735 | +100,976 | 2.41% | 61,002,375 |
| 2009-10-12 | 2009-10-08 | 4.586 | 13,200,759 | +16,236 | 2.39% | 60,539,295 |
| 2009-10-09 | 2009-10-07 | 4.586 | 13,184,523 | +37,199 | 2.39% | 60,464,836 |
| 2009-10-08 | 2009-10-06 | 4.496 | 13,147,324 | +44,483 | 2.38% | 59,111,999 |
| 2009-10-07 | 2009-10-05 | 4.496 | 13,102,841 | +3,336 | 2.38% | 58,911,998 |
| 2009-10-06 | 2009-10-02 | 4.496 | 13,099,505 | +214,407 | 2.37% | 58,896,999 |
| 2009-10-05 | 2009-09-30 | 5.036 | 12,885,098 | -230,643 | 2.34% | 64,884,959 |
| 2009-10-02 | 2009-09-29 | 4.766 | 13,115,741 | +409,686 | 2.38% | 62,508,198 |
| 2009-09-30 | 2009-09-28 | 4.766 | 12,706,055 | -22,909 | 2.30% | 60,555,679 |
| 2009-09-29 | 2009-09-25 | 5.126 | 12,728,964 | -93,414 | 2.31% | 65,243,341 |
| 2009-09-28 | 2009-09-24 | 5.126 | 12,822,378 | -28,024 | 2.32% | 65,722,142 |
| 2009-09-25 | 2009-09-23 | 5.395 | 12,850,402 | -138,564 | 2.33% | 69,332,401 |
| 2009-09-24 | 2009-09-22 | 5.395 | 12,988,966 | -141,010 | 2.35% | 70,080,003 |
| 2009-09-23 | 2009-09-21 | 5.665 | 13,129,976 | -17,126 | 2.38% | 74,382,841 |
| 2009-09-22 | 2009-09-18 | 5.665 | 13,147,102 | +51,823 | 2.38% | 74,479,862 |
| 2009-09-21 | 2009-09-17 | 5.665 | 13,095,279 | +137,229 | 2.37% | 74,186,278 |
| 2009-09-18 | 2009-09-16 | 5.575 | 12,958,050 | -134,894 | 2.35% | 72,243,640 |
| 2009-09-17 | 2009-09-15 | 5.845 | 13,092,944 | -4,226 | 2.37% | 76,527,750 |
| 2009-09-16 | 2009-09-14 | 5.845 | 13,097,170 | +177,486 | 2.37% | 76,552,451 |
| 2009-09-14 | 2009-09-10 | 5.845 | 12,919,684 | +8,897 | 2.34% | 75,515,052 |
| 2009-09-11 | 2009-09-09 | 6.115 | 12,910,787 | +16,681 | 2.34% | 78,945,960 |
| 2009-09-10 | 2009-09-08 | 6.295 | 12,894,106 | +11,565 | 2.34% | 81,162,900 |
| 2009-09-09 | 2009-09-07 | 6.205 | 12,882,541 | +324,725 | 2.34% | 79,931,673 |
| 2009-09-08 | 2009-09-04 | 6.115 | 12,557,816 | -3,337 | 2.28% | 76,787,638 |
| 2009-09-07 | 2009-09-03 | 5.845 | 12,561,153 | +226,195 | 2.28% | 73,419,452 |
| 2009-09-04 | 2009-09-02 | 5.845 | 12,334,958 | +12,678 | 2.24% | 72,097,351 |
| 2009-09-03 | 2009-09-01 | 5.755 | 12,322,280 | +4,003 | 2.23% | 70,915,199 |
| 2009-09-02 | 2009-08-31 | 5.665 | 12,318,277 | +29,804 | 2.23% | 69,784,472 |
| 2009-09-01 | 2009-08-28 | 6.025 | 12,288,473 | +40,924 | 2.23% | 74,035,668 |
| 2009-08-31 | 2009-08-27 | 6.115 | 12,247,549 | +13,122 | 2.22% | 74,890,439 |
| 2009-08-28 | 2009-08-26 | 6.295 | 12,234,427 | +37,811 | 2.22% | 77,010,502 |
| 2009-08-27 | 2009-08-25 | 6.474 | 12,196,616 | +251,877 | 2.21% | 78,965,998 |
| 2009-08-26 | 2009-08-24 | 6.654 | 11,944,739 | +61,164 | 2.17% | 79,483,442 |
| 2009-08-25 | 2009-08-21 | 6.654 | 11,883,575 | +20,613 | 2.15% | 79,076,440 |
| 2009-08-24 | 2009-08-20 | 6.834 | 11,862,962 | -93,225 | 2.15% | 81,072,770 |
| 2009-08-21 | 2009-08-19 | 6.384 | 11,956,187 | +20,907 | 2.17% | 76,334,230 |
| 2009-08-20 | 2009-08-18 | 6.654 | 11,935,280 | +48,931 | 2.16% | 79,420,499 |
| 2009-08-19 | 2009-08-17 | 6.834 | 11,886,349 | -454,169 | 2.15% | 81,232,599 |
| 2009-08-18 | 2009-08-14 | 6.744 | 12,340,518 | -202,174 | 2.24% | 83,226,749 |
| 2009-08-17 | 2009-08-13 | 6.924 | 12,542,692 | -948,595 | 2.27% | 86,845,988 |
| 2009-08-14 | 2009-08-12 | 6.384 | 13,491,287 | +99,419 | 2.45% | 86,135,070 |
| 2009-08-13 | 2009-08-11 | 6.474 | 13,391,868 | -375,657 | 2.70% | 86,704,559 |
| 2009-08-12 | 2009-08-10 | 6.564 | 13,767,525 | +290,250 | 2.95% | 90,374,730 |
| 2009-08-11 | 2009-08-07 | 6.564 | 13,477,275 | +5,336,152 | 2.89% | 88,469,430 |
| 2009-08-10 | 2009-08-06 | 7.733 | 8,141,123 | +450,610 | 1.74% | 62,958,018 |
| 2009-08-07 | 2009-08-05 | 7.643 | 7,690,513 | +34,585 | 1.65% | 58,781,751 |
| 2009-08-06 | 2009-08-04 | 7.553 | 7,655,928 | +108,983 | 1.64% | 57,828,963 |
| 2009-08-05 | 2009-08-03 | 7.823 | 7,546,945 | -95,527 | 1.62% | 59,041,681 |
| 2009-08-04 | 2009-07-31 | 7.464 | 7,642,472 | -58,717 | 1.64% | 57,040,093 |
| 2009-08-03 | 2009-07-30 | 6.834 | 7,701,189 | -2,224 | 1.65% | 52,630,761 |
| 2009-07-31 | 2009-07-29 | 7.014 | 7,703,413 | +42,704 | 1.65% | 54,031,380 |
| 2009-07-30 | 2009-07-28 | 7.284 | 7,660,709 | +83,182 | 1.64% | 55,798,466 |
| 2009-07-29 | 2009-07-27 | 7.194 | 7,577,527 | +23,131 | 1.62% | 54,511,202 |
| 2009-07-28 | 2009-07-24 | 7.464 | 7,554,396 | +229,087 | 1.62% | 56,382,732 |
| 2009-07-27 | 2009-07-23 | 8.273 | 7,325,309 | -11,344 | 1.57% | 60,601,316 |
| 2009-07-24 | 2009-07-22 | 7.194 | 7,336,653 | +39,145 | 1.57% | 52,778,403 |
| 2009-07-23 | 2009-07-21 | 6.924 | 7,297,508 | +32,250 | 1.56% | 50,528,172 |
| 2009-07-22 | 2009-07-20 | 6.744 | 7,265,258 | +13,345 | 1.56% | 48,998,252 |
| 2009-07-21 | 2009-07-17 | 6.834 | 7,251,913 | -117,657 | 1.55% | 49,560,360 |
| 2009-07-20 | 2009-07-16 | 6.924 | 7,369,570 | -35,586 | 1.58% | 51,027,131 |
| 2009-07-17 | 2009-07-15 | 6.834 | 7,405,156 | +40,702 | 1.59% | 50,607,640 |
| 2009-07-16 | 2009-07-14 | 6.654 | 7,364,454 | +23,353 | 1.58% | 49,005,018 |
| 2009-07-15 | 2009-07-13 | 6.474 | 7,341,101 | -11,121 | 1.57% | 47,529,361 |
| 2009-07-14 | 2009-07-10 | 6.924 | 7,352,222 | +21,352 | 1.57% | 50,907,013 |
| 2009-07-13 | 2009-07-09 | 6.924 | 7,330,870 | +9,119 | 1.57% | 50,759,171 |
| 2009-07-10 | 2009-07-08 | 6.924 | 7,321,751 | +4,893 | 1.57% | 50,696,031 |
| 2009-07-09 | 2009-07-07 | 7.014 | 7,316,858 | -23,798 | 1.57% | 51,320,102 |
| 2009-07-08 | 2009-07-06 | 7.014 | 7,340,656 | +11,343 | 1.57% | 51,487,020 |
| 2009-07-07 | 2009-07-03 | 7.194 | 7,329,313 | +7,340 | 1.57% | 52,725,600 |
| 2009-07-06 | 2009-07-02 | 7.284 | 7,321,973 | -10,454 | 1.57% | 53,331,208 |
| 2009-07-03 | 2009-06-30 | 7.284 | 7,332,427 | -56,493 | 1.57% | 53,407,352 |
| 2009-07-02 | 2009-06-29 | 7.284 | 7,388,920 | +38,255 | 1.58% | 53,818,831 |
| 2009-06-30 | 2009-06-26 | 7.194 | 7,350,665 | -55,603 | 1.57% | 52,879,202 |
| 2009-06-29 | 2009-06-25 | 7.014 | 7,406,268 | -8,452 | 1.59% | 51,947,219 |
| 2009-06-26 | 2009-06-24 | 6.924 | 7,414,720 | -285,802 | 1.59% | 51,339,751 |
| 2009-06-25 | 2009-06-23 | 6.654 | 7,700,522 | -15,124 | 1.65% | 51,241,303 |
| 2009-06-24 | 2009-06-22 | 6.834 | 7,715,646 | +20,018 | 1.65% | 52,729,562 |
| 2009-06-23 | 2009-06-19 | 6.834 | 7,695,628 | -4,671 | 1.65% | 52,592,757 |
| 2009-06-22 | 2009-06-18 | 7.014 | 7,700,299 | +4,671 | 1.65% | 54,009,539 |
| 2009-06-19 | 2009-06-17 | 6.924 | 7,695,628 | -18,238 | 1.65% | 53,284,767 |
| 2009-06-18 | 2009-06-16 | 6.834 | 7,713,866 | +6,005 | 1.65% | 52,717,397 |
| 2009-06-17 | 2009-06-15 | 6.834 | 7,707,861 | -51,267 | 1.65% | 52,676,359 |
| 2009-06-16 | 2009-06-12 | 6.924 | 7,759,128 | -15,791 | 1.66% | 53,724,443 |
| 2009-06-15 | 2009-06-11 | 7.194 | 7,774,919 | +36,031 | 1.66% | 55,931,200 |
| 2009-06-12 | 2009-06-10 | 7.194 | 7,738,888 | +35,586 | 1.66% | 55,672,000 |
| 2009-06-11 | 2009-06-09 | 7.014 | 7,703,302 | -71,617 | 1.65% | 54,030,602 |
| 2009-06-10 | 2009-06-08 | 6.924 | 7,774,919 | -25,133 | 1.66% | 53,833,780 |
| 2009-06-09 | 2009-06-05 | 7.284 | 7,800,052 | -24,910 | 1.67% | 56,813,402 |
| 2009-06-08 | 2009-06-04 | 7.194 | 7,824,962 | +7,117 | 1.77% | 56,291,200 |
| 2009-06-05 | 2009-06-03 | 6.924 | 7,817,845 | +88,298 | 1.76% | 54,131,001 |
| 2009-06-04 | 2009-06-02 | 6.744 | 7,729,547 | +67,837 | 1.74% | 52,129,503 |
| 2009-06-03 | 2009-06-01 | 6.115 | 7,661,710 | +171,926 | 1.73% | 46,849,278 |
| 2009-06-02 | 2009-05-29 | 6.025 | 7,489,784 | -52,045 | 1.69% | 45,124,497 |
| 2009-06-01 | 2009-05-27 | 5.485 | 7,541,829 | +81,626 | 1.70% | 41,368,978 |
| 2009-05-29 | 2009-05-26 | 4.946 | 7,460,203 | +177,041 | 1.68% | 36,896,198 |
| 2009-05-27 | 2009-05-25 | 4.676 | 7,283,162 | +117,657 | 1.64% | 34,055,840 |
| 2009-05-26 | 2009-05-22 | 4.442 | 7,165,505 | +86,741 | 1.62% | 31,830,395 |
| 2009-05-25 | 2009-05-21 | 4.406 | 7,078,764 | -133,448 | 1.60% | 31,190,461 |
| 2009-05-22 | 2009-05-20 | 4.496 | 7,212,212 | +35,809 | 1.63% | 32,427,000 |
| 2009-05-21 | 2009-05-19 | 4.676 | 7,176,403 | -226,195 | 1.62% | 33,556,638 |
| 2009-05-20 | 2009-05-18 | 4.856 | 7,402,598 | +24,465 | 1.67% | 35,945,639 |
| 2009-05-19 | 2009-05-15 | 4.676 | 7,378,133 | -667 | 1.67% | 34,499,921 |
| 2009-05-18 | 2009-05-14 | 4.047 | 7,378,800 | +1,334 | 1.67% | 29,858,400 |
| 2009-05-15 | 2009-05-13 | 4.064 | 7,377,466 | +61,164 | 1.67% | 29,985,682 |
| 2009-05-14 | 2009-05-12 | 3.777 | 7,316,302 | -36,031 | 1.65% | 27,631,801 |
| 2009-05-12 | 2009-05-08 | 3.777 | 7,352,333 | +11,121 | 1.66% | 27,767,881 |
| 2009-05-11 | 2009-05-07 | 3.723 | 7,341,212 | +10,898 | 1.66% | 27,329,796 |
| 2009-05-08 | 2009-05-06 | 3.543 | 7,330,314 | -445 | 1.65% | 25,970,905 |
| 2009-05-04 | 2009-04-29 | 3.651 | 7,330,759 | -23,575 | 1.65% | 26,763,521 |
| 2009-04-30 | 2009-04-28 | 3.453 | 7,354,334 | +105,868 | 1.66% | 25,394,686 |
| 2009-04-29 | 2009-04-27 | 3.399 | 7,248,466 | +90,968 | 1.64% | 24,638,042 |
| 2009-04-27 | 2009-04-23 | 3.507 | 7,157,498 | +11,120 | 1.62% | 25,101,179 |
| 2009-04-23 | 2009-04-21 | 3.525 | 7,146,378 | -667 | 1.61% | 25,190,705 |
| 2009-04-20 | 2009-04-16 | 3.579 | 7,147,045 | +1,779 | 1.61% | 25,578,665 |
| 2009-04-14 | 2009-04-08 | 3.597 | 7,145,266 | -96,082 | 1.61% | 25,700,802 |
| 2009-04-09 | 2009-04-07 | 3.579 | 7,241,348 | -15,124 | 1.63% | 25,916,167 |
| 2009-04-07 | 2009-04-03 | 3.615 | 7,256,472 | +11,120 | 1.64% | 26,231,303 |
| 2009-04-03 | 2009-04-01 | 3.597 | 7,245,352 | -2,891 | 3.83% | 26,060,801 |
| 2009-04-02 | 2009-03-31 | 3.759 | 7,248,243 | +8,007 | 3.84% | 27,244,404 |
| 2009-04-01 | 2009-03-30 | 3.597 | 7,240,236 | -4,448 | 3.83% | 26,042,399 |
| 2009-03-31 | 2009-03-27 | 3.687 | 7,244,684 | +4,448 | 3.83% | 26,709,858 |
| 2009-03-30 | 2009-03-26 | 3.759 | 7,240,236 | +2,669 | 3.83% | 27,214,307 |
| 2009-03-27 | 2009-03-25 | 3.687 | 7,237,567 | +45,150 | 3.83% | 26,683,619 |
| 2009-03-26 | 2009-03-24 | 3.597 | 7,192,417 | -5,561 | 3.81% | 25,870,399 |
| 2009-03-25 | 2009-03-23 | 3.777 | 7,197,978 | -8,674 | 3.81% | 27,184,922 |
| 2009-03-24 | 2009-03-20 | 3.597 | 7,206,652 | +8,007 | 3.81% | 25,921,601 |
| 2009-03-20 | 2009-03-18 | 3.597 | 7,198,645 | -73,396 | 3.81% | 25,892,801 |
| 2009-03-19 | 2009-03-17 | 3.597 | 7,272,041 | +5,560 | 3.85% | 26,156,799 |
| 2009-03-18 | 2009-03-16 | 3.597 | 7,266,481 | -11,121 | 3.85% | 26,136,800 |
| 2009-03-17 | 2009-03-13 | 3.435 | 7,277,602 | -2,224 | 3.85% | 24,998,845 |
| 2009-03-16 | 2009-03-12 | 3.633 | 7,279,826 | -2,891 | 3.85% | 26,446,649 |
| 2009-03-13 | 2009-03-11 | 3.597 | 7,282,717 | +94,748 | 3.85% | 26,195,199 |
| 2009-03-12 | 2009-03-10 | 3.561 | 7,187,969 | -66,947 | 3.80% | 25,595,856 |
| 2009-03-10 | 2009-03-06 | 2.967 | 7,254,916 | +1,113 | 3.84% | 21,528,541 |
| 2009-03-09 | 2009-03-05 | 2.842 | 7,253,803 | +10,898 | 3.84% | 20,612,047 |
| 2009-03-06 | 2009-03-04 | 3.237 | 7,242,905 | +11,121 | 3.83% | 23,446,799 |
| 2009-03-02 | 2009-02-26 | 4.118 | 7,231,784 | +2,891 | 3.83% | 29,783,738 |
| 2009-02-27 | 2009-02-25 | 3.687 | 7,228,893 | -12,344 | 3.83% | 26,651,640 |
| 2009-02-26 | 2009-02-24 | 3.327 | 7,241,237 | +667 | 3.83% | 24,092,550 |
| 2009-02-25 | 2009-02-23 | 3.309 | 7,240,570 | -31,360 | 3.83% | 23,960,113 |
| 2009-02-24 | 2009-02-20 | 3.237 | 7,271,930 | -38,811 | 3.85% | 23,540,759 |
| 2009-02-23 | 2009-02-19 | 3.525 | 7,310,741 | -129,000 | 3.87% | 25,770,079 |
| 2009-02-20 | 2009-02-18 | 2.518 | 7,439,741 | -5,561 | 3.94% | 18,731,999 |
| 2009-02-19 | 2009-02-17 | 2.338 | 7,445,302 | +18,905 | 3.94% | 17,407,001 |
| 2009-02-18 | 2009-02-16 | 2.338 | 7,426,397 | -560,037 | 3.93% | 17,362,801 |
| 2009-02-16 | 2009-02-12 | 1.816 | 7,986,434 | -71,395 | 4.23% | 14,506,831 |
| 2009-02-10 | 2009-02-06 | 1.852 | 8,057,829 | -5,561 | 4.26% | 14,926,347 |
| 2009-02-09 | 2009-02-05 | 1.852 | 8,063,390 | +1,557 | 4.27% | 14,936,649 |
| 2009-02-06 | 2009-02-04 | 1.798 | 8,061,833 | +36,476 | 4.27% | 14,498,800 |
| 2009-01-30 | 2009-01-23 | 1.834 | 8,025,357 | -6,672 | 4.25% | 14,721,864 |
| 2009-01-23 | 2009-01-21 | 1.906 | 8,032,029 | +2,446 | 4.25% | 15,311,911 |
| 2009-01-21 | 2009-01-19 | 2.158 | 8,029,583 | -11,120 | 4.25% | 17,328,961 |
| 2009-01-14 | 2009-01-12 | 2.068 | 8,040,703 | +9,786 | 4.26% | 16,629,919 |
| 2009-01-12 | 2009-01-08 | 2.248 | 8,030,917 | +1,557 | 4.25% | 18,053,999 |
| 2009-01-08 | 2009-01-06 | 2.248 | 8,029,360 | -10,454 | 4.25% | 18,050,499 |
| 2009-01-07 | 2009-01-05 | 2.428 | 8,039,814 | -126,331 | 4.25% | 19,519,921 |
| 2008-12-11 | 2008-12-09 | 1.978 | 8,166,145 | -51,155 | 4.32% | 16,155,040 |
| 2008-12-10 | 2008-12-08 | 1.888 | 8,217,300 | -4,448 | 4.35% | 15,517,320 |
| 2008-12-05 | 2008-12-03 | 1.798 | 8,221,748 | +11,120 | 4.35% | 14,786,400 |
| 2008-12-04 | 2008-12-02 | 1.798 | 8,210,628 | +55,604 | 4.35% | 14,766,401 |
| 2008-12-03 | 2008-12-01 | 1.888 | 8,155,024 | +5,560 | 4.32% | 15,399,720 |
| 2008-12-02 | 2008-11-28 | 2.338 | 8,149,464 | -29,358 | 4.31% | 19,053,320 |
| 2008-12-01 | 2008-11-27 | 1.978 | 8,178,822 | -445 | 4.33% | 16,180,119 |
| 2008-11-20 | 2008-11-18 | 1.709 | 8,179,267 | -4,004 | 4.33% | 13,974,500 |
| 2008-11-18 | 2008-11-14 | 1.709 | 8,183,271 | -38,477 | 4.33% | 13,981,341 |
| 2008-11-17 | 2008-11-13 | 1.709 | 8,221,748 | -46,262 | 4.35% | 14,047,080 |
| 2008-11-12 | 2008-11-10 | 1.798 | 8,268,010 | +14,012 | 4.38% | 14,869,599 |
| 2008-11-11 | 2008-11-07 | 1.870 | 8,253,998 | -248,881 | 4.37% | 15,438,175 |
| 2008-11-07 | 2008-11-05 | 1.888 | 8,502,879 | +9,786 | 4.50% | 16,056,599 |
| 2008-11-04 | 2008-10-31 | 2.068 | 8,493,093 | -10,454 | 4.49% | 17,565,560 |
| 2008-10-30 | 2008-10-28 | 1.780 | 8,503,547 | +2,447 | 4.50% | 15,140,269 |
| 2008-10-29 | 2008-10-27 | 1.619 | 8,501,100 | +14,012 | 4.50% | 13,759,920 |
| 2008-10-23 | 2008-10-21 | 1.888 | 8,487,088 | +62,276 | 4.49% | 16,026,780 |
| 2008-10-22 | 2008-10-20 | 1.834 | 8,424,812 | +25,133 | 4.46% | 15,454,632 |
| 2008-10-20 | 2008-10-16 | 1.798 | 8,399,679 | -5,561 | 4.45% | 15,106,399 |
| 2008-10-16 | 2008-10-14 | 1.816 | 8,405,240 | +11,121 | 4.45% | 15,267,565 |
| 2008-10-14 | 2008-10-10 | 1.960 | 8,394,119 | +4,003 | 4.44% | 16,455,076 |
| 2008-10-13 | 2008-10-09 | 1.888 | 8,390,116 | +67,614 | 4.44% | 15,843,661 |
| 2008-10-10 | 2008-10-08 | 1.942 | 8,322,502 | +18,238 | 4.40% | 16,165,009 |
| 2008-09-30 | 2008-09-26 | 2.014 | 8,304,264 | +5,561 | 4.39% | 16,726,976 |
| 2008-09-26 | 2008-09-24 | 2.050 | 8,298,703 | -1,113 | 4.39% | 17,014,271 |
| 2008-09-23 | 2008-09-19 | 1.888 | 8,299,816 | +4,004 | 4.39% | 15,673,141 |
| 2008-09-22 | 2008-09-18 | 1.798 | 8,295,812 | +5,560 | 4.39% | 14,919,600 |
| 2008-09-19 | 2008-09-17 | 1.888 | 8,290,252 | +17,793 | 4.39% | 15,655,081 |
| 2008-09-12 | 2008-09-10 | 3.057 | 8,272,459 | +5,338 | 4.38% | 25,291,921 |
| 2008-09-11 | 2008-09-09 | 3.057 | 8,267,121 | +5,561 | 4.38% | 25,275,601 |
| 2008-09-09 | 2008-09-05 | 3.021 | 8,261,560 | +5,560 | 4.37% | 24,961,439 |
| 2008-09-08 | 2008-09-04 | 2.788 | 8,256,000 | +3,336 | 4.37% | 23,014,400 |
| 2008-09-04 | 2008-09-02 | 3.147 | 8,252,664 | +9,119 | 4.37% | 25,973,501 |
| 2008-08-28 | 2008-08-26 | 3.597 | 8,243,545 | +10,454 | 4.36% | 29,651,201 |
| 2008-08-21 | 2008-08-19 | 3.507 | 8,233,091 | +7,562 | 4.36% | 28,873,259 |
| 2008-08-19 | 2008-08-15 | 3.525 | 8,225,529 | +11,120 | 4.35% | 28,994,671 |
| 2008-08-14 | 2008-08-12 | 3.597 | 8,214,409 | -1,112 | 4.35% | 29,546,401 |
| 2008-08-13 | 2008-08-11 | 3.525 | 8,215,521 | +2,669 | 4.35% | 28,959,393 |
| 2008-08-08 | 2008-08-05 | 4.011 | 8,212,852 | +1,112 | 4.35% | 32,937,993 |
| 2008-07-24 | 2008-07-22 | 4.064 | 8,211,740 | -667 | 4.35% | 33,376,585 |
| 2008-07-23 | 2008-07-21 | 3.777 | 8,212,407 | +223 | 4.35% | 31,016,160 |
| 2008-07-18 | 2008-07-16 | 3.957 | 8,212,184 | -40,925 | 4.35% | 32,492,238 |
| 2008-07-15 | 2008-07-11 | 4.011 | 8,253,109 | -3,558 | 4.37% | 33,099,446 |
| 2008-07-11 | 2008-07-09 | 4.136 | 8,256,667 | -667 | 4.37% | 34,153,159 |
| 2008-07-04 | 2008-07-02 | 4.226 | 8,257,334 | +6,005 | 4.37% | 34,898,438 |
| 2008-07-03 | 2008-06-30 | 5.216 | 8,251,329 | -11,566 | 4.37% | 43,034,838 |
| 2008-07-02 | 2008-06-27 | 4.424 | 8,262,895 | +1,112 | 4.37% | 36,556,585 |
| 2008-06-30 | 2008-06-26 | 4.082 | 8,261,783 | -1,112 | 4.37% | 33,728,569 |
| 2008-06-26 | 2008-06-24 | 3.993 | 8,262,895 | +3,559 | 4.37% | 32,990,089 |
| 2008-06-24 | 2008-06-20 | 4.316 | 8,259,336 | +6,672 | 4.37% | 35,649,599 |
| 2008-06-20 | 2008-06-18 | 4.388 | 8,252,664 | +55,604 | 4.37% | 36,214,481 |
| 2008-06-19 | 2008-06-17 | 4.226 | 8,197,060 | +11,565 | 4.34% | 34,643,699 |
| 2008-06-16 | 2008-06-12 | 4.676 | 8,185,495 | +12,233 | 4.33% | 38,275,121 |
| 2008-06-13 | 2008-06-11 | 4.496 | 8,173,262 | +16,681 | 4.33% | 36,748,000 |
| 2008-06-11 | 2008-06-06 | 4.856 | 8,156,581 | +10,009 | 4.32% | 39,606,840 |
| 2008-06-10 | 2008-06-05 | 5.036 | 8,146,572 | +23,353 | 4.31% | 41,023,358 |
| 2008-06-06 | 2008-06-04 | 5.126 | 8,123,219 | -5,560 | 4.30% | 41,636,220 |
| 2008-06-05 | 2008-06-03 | 5.216 | 8,128,779 | +13,345 | 4.30% | 42,395,678 |
| 2008-06-03 | 2008-05-30 | 5.395 | 8,115,434 | -5,561 | 4.29% | 43,785,597 |
| 2008-06-02 | 2008-05-29 | 5.126 | 8,120,995 | +16,014 | 4.30% | 41,624,821 |
| 2008-05-30 | 2008-05-28 | 5.216 | 8,104,981 | +5,560 | 4.29% | 42,271,560 |
| 2008-05-29 | 2008-05-27 | 5.036 | 8,099,421 | +22,019 | 4.29% | 40,785,922 |
| 2008-05-23 | 2008-05-21 | 5.036 | 8,077,402 | +11,121 | 4.27% | 40,675,041 |
| 2008-05-20 | 2008-05-16 | 5.216 | 8,066,281 | +10,009 | 4.27% | 42,069,720 |
| 2008-05-19 | 2008-05-15 | 5.216 | 8,056,272 | -223 | 4.26% | 42,017,518 |
| 2008-05-15 | 2008-05-13 | 5.216 | 8,056,495 | -3,781 | 4.26% | 42,018,681 |
| 2008-05-14 | 2008-05-09 | 5.216 | 8,060,276 | -16,681 | 4.27% | 42,038,401 |
| 2008-05-13 | 2008-05-08 | 5.395 | 8,076,957 | +24,910 | 4.27% | 43,578,001 |
| 2008-05-09 | 2008-05-07 | 5.395 | 8,052,047 | +13,790 | 4.26% | 43,443,602 |
| 2008-05-07 | 2008-05-05 | 5.395 | 8,038,257 | +16,681 | 4.25% | 43,369,201 |
| 2008-05-06 | 2008-05-02 | 5.395 | 8,021,576 | +8,674 | 4.25% | 43,279,201 |
| 2008-05-05 | 2008-04-30 | 5.755 | 8,012,902 | -16,681 | 4.24% | 46,114,562 |
| 2008-05-02 | 2008-04-29 | 4.766 | 8,029,583 | -1,112 | 4.25% | 38,268,121 |
| 2008-04-28 | 2008-04-24 | 4.496 | 8,030,695 | +32,250 | 4.25% | 36,107,001 |
| 2008-04-25 | 2008-04-23 | 4.586 | 7,998,445 | -85,629 | 4.23% | 36,681,241 |
| 2008-04-23 | 2008-04-21 | 4.496 | 8,084,074 | +6,450 | 4.28% | 36,346,999 |
| 2008-04-22 | 2008-04-18 | 4.496 | 8,077,624 | -11,121 | 4.27% | 36,317,999 |
| 2008-04-21 | 2008-04-17 | 4.496 | 8,088,745 | -2,669 | 4.28% | 36,368,001 |
| 2008-04-16 | 2008-04-14 | 4.496 | 8,091,414 | -32,027 | 4.28% | 36,380,001 |
| 2008-04-15 | 2008-04-11 | 4.676 | 8,123,441 | -2,892 | 4.30% | 37,984,958 |
| 2008-04-14 | 2008-04-10 | 4.676 | 8,126,333 | -5,560 | 4.30% | 37,998,481 |
| 2008-04-09 | 2008-04-07 | 4.676 | 8,131,893 | +6,672 | 4.30% | 38,024,480 |
| 2008-04-08 | 2008-04-03 | 4.856 | 8,125,221 | +2,224 | 4.30% | 39,454,562 |
| 2008-04-07 | 2008-04-02 | 4.766 | 8,122,997 | +2,002 | 4.30% | 38,713,322 |
| 2008-04-02 | 2008-03-31 | 5.216 | 8,120,995 | -12,900 | 4.30% | 42,355,081 |
| 2008-03-31 | 2008-03-27 | 4.766 | 8,133,895 | +5,561 | 4.30% | 38,765,261 |
| 2008-03-27 | 2008-03-25 | 4.496 | 8,128,334 | -22,242 | 4.30% | 36,545,998 |
| 2008-03-26 | 2008-03-20 | 4.586 | 8,150,576 | +2,002 | 4.31% | 37,378,921 |
| 2008-03-19 | 2008-03-17 | 4.856 | 8,148,574 | +1,557 | 4.31% | 39,567,959 |
| 2008-03-17 | 2008-03-13 | 4.946 | 8,147,017 | -1,780 | 4.31% | 40,292,999 |
| 2008-03-13 | 2008-03-11 | 5.036 | 8,148,797 | +2,225 | 4.31% | 41,034,562 |
| 2008-03-12 | 2008-03-10 | 4.766 | 8,146,572 | -26,690 | 4.31% | 38,825,678 |
| 2008-03-06 | 2008-03-04 | 5.395 | 8,173,262 | +1,779 | 4.33% | 44,097,600 |
| 2008-03-05 | 2008-03-03 | 5.665 | 8,171,483 | -16,681 | 4.32% | 46,292,401 |
| 2008-03-04 | 2008-02-29 | 5.665 | 8,188,164 | +6,450 | 4.33% | 46,386,901 |
| 2008-02-28 | 2008-02-26 | 4.856 | 8,181,714 | +6,228 | 4.33% | 39,728,881 |
| 2008-02-27 | 2008-02-25 | 5.126 | 8,175,486 | -3,336 | 4.33% | 41,904,119 |
| 2008-02-26 | 2008-02-22 | 5.395 | 8,178,822 | +5,560 | 4.33% | 44,127,598 |
| 2008-02-25 | 2008-02-21 | 5.485 | 8,173,262 | +16,681 | 4.33% | 44,832,560 |
| 2008-02-22 | 2008-02-20 | 5.216 | 8,156,581 | +5,560 | 4.32% | 42,540,680 |
| 2008-02-21 | 2008-02-19 | 5.485 | 8,151,021 | -4,226 | 4.31% | 44,710,562 |
| 2008-02-18 | 2008-02-14 | 4.946 | 8,155,247 | +10,009 | 4.32% | 40,333,702 |
| 2008-02-14 | 2008-02-12 | 4.946 | 8,145,238 | +11,121 | 4.31% | 40,284,200 |
| 2008-02-13 | 2008-02-11 | 4.496 | 8,134,117 | +36,253 | 4.30% | 36,571,999 |
| 2008-02-12 | 2008-02-06 | 4.766 | 8,097,864 | +13,790 | 4.29% | 38,593,541 |
| 2008-02-11 | 2008-02-04 | 5.126 | 8,084,074 | +8,674 | 4.28% | 41,435,579 |
| 2008-02-05 | 2008-02-01 | 5.216 | 8,075,400 | +22,909 | 4.27% | 42,117,280 |
| 2008-02-04 | 2008-01-31 | 5.935 | 8,052,491 | -22,464 | 4.26% | 47,790,598 |
| 2008-01-31 | 2008-01-29 | 5.485 | 8,074,955 | -14,457 | 4.27% | 44,293,319 |
| 2008-01-30 | 2008-01-28 | 5.845 | 8,089,412 | +43,371 | 4.28% | 47,282,300 |
| 2008-01-29 | 2008-01-25 | 6.205 | 8,046,041 | -100,309 | 4.26% | 49,922,878 |
| 2008-01-28 | 2008-01-24 | 5.755 | 8,146,350 | -45,150 | 4.31% | 46,882,560 |
| 2008-01-25 | 2008-01-23 | 4.100 | 8,191,500 | +4,448 | 4.34% | 33,588,960 |
| 2008-01-24 | 2008-01-22 | 4.118 | 8,187,052 | +7,785 | 4.33% | 33,717,961 |
| 2008-01-23 | 2008-01-21 | 4.478 | 8,179,267 | +1,112 | 4.33% | 36,627,899 |
| 2008-01-22 | 2008-01-18 | 4.406 | 8,178,155 | +10,008 | 4.33% | 36,034,599 |
| 2008-01-21 | 2008-01-17 | 4.676 | 8,168,147 | +4,226 | 4.32% | 38,194,002 |
| 2008-01-18 | 2008-01-16 | 4.766 | 8,163,921 | +13,790 | 4.32% | 38,908,361 |
| 2008-01-17 | 2008-01-15 | 5.036 | 8,150,131 | +4,448 | 4.31% | 41,041,280 |
| 2008-01-16 | 2008-01-14 | 5.126 | 8,145,683 | -2,224 | 4.31% | 41,751,361 |
| 2008-01-11 | 2008-01-09 | 5.036 | 8,147,907 | -10,009 | 4.31% | 41,030,081 |
| 2008-01-10 | 2008-01-08 | 5.036 | 8,157,916 | -2,891 | 4.32% | 41,080,482 |
| 2008-01-09 | 2008-01-07 | 5.036 | 8,160,807 | +5,560 | 4.32% | 41,095,041 |
| 2008-01-08 | 2008-01-04 | 5.216 | 8,155,247 | -10,008 | 4.32% | 42,533,722 |
| 2008-01-07 | 2008-01-03 | 5.036 | 8,165,255 | -5,561 | 4.32% | 41,117,439 |
| 2008-01-04 | 2008-01-02 | 5.126 | 8,170,816 | +17,126 | 4.32% | 41,880,182 |
| 2008-01-03 | 2007-12-31 | 5.485 | 8,153,690 | +8,897 | 4.32% | 44,725,202 |
| 2008-01-02 | 2007-12-27 | 4.946 | 8,144,793 | +5,560 | 4.31% | 40,281,999 |
| 2007-12-28 | 2007-12-24 | 5.036 | 8,139,233 | -5,560 | 4.31% | 40,986,401 |
| 2007-12-27 | 2007-12-20 | 5.126 | 8,144,793 | +16,681 | 4.31% | 41,746,799 |
| 2007-12-21 | 2007-12-19 | 5.036 | 8,128,112 | +6,228 | 4.30% | 40,930,400 |
| 2007-12-20 | 2007-12-18 | 5.036 | 8,121,884 | +26,689 | 4.30% | 40,899,038 |
| 2007-12-14 | 2007-12-12 | 5.395 | 8,095,195 | -2,224 | 4.28% | 43,676,401 |
| 2007-12-12 | 2007-12-10 | 5.395 | 8,097,419 | -11,121 | 4.29% | 43,688,400 |
| 2007-12-11 | 2007-12-07 | 5.126 | 8,108,540 | +5,561 | 4.29% | 41,560,982 |
| 2007-12-07 | 2007-12-05 | 5.126 | 8,102,979 | +4,448 | 4.29% | 41,532,478 |
| 2007-12-06 | 2007-12-04 | 5.305 | 8,098,531 | -7,785 | 4.29% | 42,966,160 |
| 2007-12-05 | 2007-12-03 | 5.305 | 8,106,316 | -1,112 | 4.29% | 43,007,463 |
| 2007-12-03 | 2007-11-29 | 5.305 | 8,107,428 | +3,559 | 4.29% | 43,013,362 |
| 2007-11-30 | 2007-11-28 | 5.216 | 8,103,869 | -11,565 | 4.29% | 42,265,760 |
| 2007-11-28 | 2007-11-26 | 5.216 | 8,115,434 | +68,503 | 5.41% | 42,326,077 |
| 2007-11-27 | 2007-11-23 | 5.305 | 8,046,931 | +4,003 | 5.36% | 42,692,400 |
| 2007-11-23 | 2007-11-21 | 5.216 | 8,042,928 | +1,335 | 5.36% | 41,947,922 |
| 2007-11-21 | 2007-11-19 | 5.485 | 8,041,593 | +92,079 | 5.36% | 44,110,319 |
| 2007-11-20 | 2007-11-16 | 5.126 | 7,949,514 | -48,931 | 5.30% | 40,745,881 |
| 2007-11-19 | 2007-11-15 | 5.126 | 7,998,445 | +9,786 | 5.33% | 40,996,681 |
| 2007-11-16 | 2007-11-14 | 5.395 | 7,988,659 | +5,561 | 5.32% | 43,101,602 |
| 2007-11-15 | 2007-11-13 | 5.126 | 7,983,098 | +10,231 | 5.32% | 40,918,019 |
| 2007-11-14 | 2007-11-12 | 5.395 | 7,972,867 | +50,265 | 5.31% | 43,016,399 |
| 2007-11-13 | 2007-11-09 | 5.575 | 7,922,602 | -12,900 | 5.28% | 44,170,042 |
| 2007-11-12 | 2007-11-08 | 5.395 | 7,935,502 | +22,242 | 5.29% | 42,814,801 |
| 2007-11-09 | 2007-11-07 | 5.575 | 7,913,260 | +6,672 | 5.27% | 44,117,958 |
| 2007-11-07 | 2007-11-05 | 5.395 | 7,906,588 | -222 | 5.27% | 42,658,800 |
| 2007-11-06 | 2007-11-02 | 5.395 | 7,906,810 | +889 | 5.27% | 42,659,998 |
| 2007-11-05 | 2007-11-01 | 5.665 | 7,905,921 | +4,671 | 5.27% | 44,787,962 |
| 2007-11-02 | 2007-10-31 | 5.665 | 7,901,250 | +58,940 | 5.26% | 44,761,500 |
| 2007-11-01 | 2007-10-30 | 5.845 | 7,842,310 | -102,978 | 5.23% | 45,837,998 |
| 2007-10-31 | 2007-10-29 | 6.115 | 7,945,288 | +32,250 | 5.29% | 48,583,280 |
| 2007-10-30 | 2007-10-26 | 5.935 | 7,913,038 | +7,117 | 5.27% | 46,962,960 |
| 2007-10-29 | 2007-10-25 | 5.845 | 7,905,921 | +3,337 | 5.27% | 46,209,802 |
| 2007-10-26 | 2007-10-24 | 5.935 | 7,902,584 | +4,003 | 5.27% | 46,900,917 |
| 2007-10-25 | 2007-10-23 | 6.115 | 7,898,581 | +5,560 | 5.26% | 48,297,680 |
| 2007-10-24 | 2007-10-22 | 6.115 | 7,893,021 | +162,362 | 5.26% | 48,263,682 |
| 2007-10-23 | 2007-10-18 | 6.384 | 7,730,659 | +181,712 | 5.15% | 49,356,362 |
| 2007-10-17 | 2007-10-15 | 5.935 | 7,548,947 | +45,373 | 5.03% | 44,802,123 |
| 2007-10-16 | 2007-10-12 | 6.025 | 7,503,574 | -11,343 | 5.00% | 45,207,579 |
| 2007-10-15 | 2007-10-11 | 6.115 | 7,514,917 | +1,334 | 5.01% | 45,951,679 |
| 2007-10-12 | 2007-10-10 | 6.115 | 7,513,583 | -2,446 | 5.01% | 45,943,521 |
| 2007-10-11 | 2007-10-09 | 6.115 | 7,516,029 | +7,784 | 5.01% | 45,958,478 |
| 2007-10-10 | 2007-10-08 | 6.115 | 7,508,245 | -3,558 | 5.00% | 45,910,881 |
| 2007-10-09 | 2007-10-05 | 6.295 | 7,511,803 | -31,917 | 5.01% | 47,283,597 |
| 2007-10-08 | 2007-10-04 | 6.295 | 7,543,720 | -41,702 | 5.03% | 47,484,501 |
| 2007-10-05 | 2007-10-03 | 6.205 | 7,585,422 | -44,817 | 5.05% | 47,064,897 |
| 2007-10-04 | 2007-10-02 | 6.564 | 7,630,239 | -40,590 | 5.08% | 50,087,491 |
| 2007-10-03 | 2007-09-28 | 6.744 | 7,670,829 | -12,455 | 5.11% | 51,733,498 |
| 2007-10-02 | 2007-09-27 | 6.295 | 7,683,284 | -34,697 | 5.12% | 48,362,997 |
| 2007-09-28 | 2007-09-25 | 6.295 | 7,717,981 | -61,386 | 5.14% | 48,581,400 |
| 2007-09-27 | 2007-09-24 | 6.474 | 7,779,367 | +50,043 | 5.18% | 50,366,878 |
| 2007-09-25 | 2007-09-21 | 6.295 | 7,729,324 | +19,350 | 5.15% | 48,652,799 |
| 2007-09-24 | 2007-09-20 | 6.384 | 7,709,974 | +32,917 | 5.14% | 49,224,299 |
| 2007-09-21 | 2007-09-19 | 6.384 | 7,677,057 | +7,117 | 5.12% | 49,014,141 |
| 2007-09-19 | 2007-09-17 | 6.564 | 7,669,940 | +5,338 | 5.11% | 50,348,102 |
| 2007-09-18 | 2007-09-14 | 6.834 | 7,664,602 | +76,511 | 5.11% | 52,380,722 |
| 2007-09-17 | 2007-09-13 | 6.654 | 7,588,091 | +4,448 | 5.06% | 50,493,157 |
| 2007-09-14 | 2007-09-12 | 6.924 | 7,583,643 | +4,448 | 5.05% | 52,509,379 |
| 2007-09-13 | 2007-09-11 | 6.834 | 7,579,195 | -19,795 | 5.05% | 51,797,041 |
| 2007-09-12 | 2007-09-10 | 7.104 | 7,598,990 | +17,793 | 5.06% | 53,982,282 |
| 2007-09-11 | 2007-09-07 | 7.284 | 7,581,197 | +46,040 | 5.05% | 55,219,323 |
| 2007-09-10 | 2007-09-06 | 7.014 | 7,535,157 | +43,593 | 5.02% | 52,851,241 |
| 2007-09-07 | 2007-09-05 | 7.014 | 7,491,564 | +8,897 | 4.99% | 52,545,481 |
| 2007-09-06 | 2007-09-04 | 7.194 | 7,482,667 | -49,599 | 4.99% | 53,828,798 |
| 2007-09-04 | 2007-08-31 | 7.464 | 7,532,266 | -30,470 | 5.02% | 56,217,564 |
| 2007-09-03 | 2007-08-30 | 7.374 | 7,562,736 | +3,114 | 5.04% | 55,764,918 |
| 2007-08-31 | 2007-08-29 | 7.284 | 7,559,622 | +26,244 | 5.04% | 55,062,177 |
| 2007-08-30 | 2007-08-28 | 7.464 | 7,533,378 | -7,784 | 5.02% | 56,225,863 |
| 2007-08-29 | 2007-08-27 | 7.913 | 7,541,162 | -29,804 | 5.02% | 59,674,559 |
| 2007-08-28 | 2007-08-24 | 7.014 | 7,570,966 | +3,782 | 5.04% | 53,102,403 |
| 2007-08-27 | 2007-08-23 | 6.564 | 7,567,184 | -9,119 | 5.04% | 49,673,577 |
| 2007-08-23 | 2007-08-21 | 6.295 | 7,576,303 | +4,225 | 5.05% | 47,689,597 |
| 2007-08-22 | 2007-08-20 | 6.564 | 7,572,078 | -62,498 | 5.05% | 49,705,703 |
| 2007-08-21 | 2007-08-17 | 5.935 | 7,634,576 | -18,238 | 5.09% | 45,310,321 |
| 2007-08-20 | 2007-08-16 | 6.654 | 7,652,814 | +36,921 | 5.10% | 50,923,841 |
| 2007-08-17 | 2007-08-15 | 7.014 | 7,615,893 | -2,891 | 5.07% | 53,417,519 |
| 2007-08-16 | 2007-08-14 | 6.654 | 7,618,784 | +26,912 | 5.08% | 50,697,397 |
| 2007-08-15 | 2007-08-13 | 6.384 | 7,591,872 | +222 | 5.06% | 48,470,277 |
| 2007-08-14 | 2007-08-10 | 6.744 | 7,591,650 | +51,155 | 5.06% | 51,199,500 |
| 2007-08-13 | 2007-08-09 | 7.194 | 7,540,495 | +54,714 | 5.02% | 54,244,801 |
| 2007-08-10 | 2007-08-08 | 7.104 | 7,485,781 | +4,448 | 4.99% | 53,178,060 |
| 2007-08-09 | 2007-08-07 | 7.014 | 7,481,333 | +54,936 | 4.98% | 52,473,722 |
| 2007-08-08 | 2007-08-06 | 7.014 | 7,426,397 | +57,161 | 4.95% | 52,088,403 |
| 2007-08-07 | 2007-08-03 | 7.464 | 7,369,236 | +72,284 | 4.91% | 55,000,778 |
| 2007-08-06 | 2007-08-02 | 7.553 | 7,296,952 | +40,257 | 4.86% | 55,117,442 |
| 2007-08-03 | 2007-08-01 | 7.823 | 7,256,695 | +75,621 | 4.84% | 56,770,981 |
| 2007-08-02 | 2007-07-31 | 8.003 | 7,181,074 | +48,931 | 4.78% | 57,470,859 |
| 2007-08-01 | 2007-07-30 | 8.183 | 7,132,143 | +27,579 | 4.75% | 58,361,939 |
| 2007-07-31 | 2007-07-27 | 8.183 | 7,104,564 | -87,019 | 4.73% | 58,136,262 |
| 2007-07-30 | 2007-07-26 | 8.273 | 7,191,583 | +18,905 | 4.79% | 59,495,018 |
| 2007-07-27 | 2007-07-25 | 8.363 | 7,172,678 | -10,453 | 4.78% | 59,983,605 |
| 2007-07-26 | 2007-07-24 | 8.183 | 7,183,131 | +175,484 | 4.79% | 58,779,171 |
| 2007-07-25 | 2007-07-23 | 8.273 | 7,007,647 | -7,340 | 4.67% | 57,973,340 |
| 2007-07-24 | 2007-07-20 | 8.453 | 7,014,987 | -54,936 | 4.67% | 59,295,673 |
| 2007-07-23 | 2007-07-19 | 8.273 | 7,069,923 | -57,827 | 4.71% | 58,488,541 |
| 2007-07-20 | 2007-07-18 | 8.183 | 7,127,750 | -80,069 | 4.75% | 58,325,991 |
| 2007-07-19 | 2007-07-17 | 8.183 | 7,207,819 | +28,469 | 4.80% | 58,981,192 |
| 2007-07-18 | 2007-07-16 | 8.183 | 7,179,350 | -110,540 | 4.78% | 58,748,231 |
| 2007-07-17 | 2007-07-13 | 7.823 | 7,289,890 | +47,374 | 4.86% | 57,030,674 |
| 2007-07-16 | 2007-07-12 | 8.093 | 7,242,516 | +49,821 | 4.83% | 58,613,850 |
| 2007-07-13 | 2007-07-11 | 8.543 | 7,192,695 | +54,714 | 4.79% | 61,444,573 |
| 2007-07-12 | 2007-07-10 | 8.543 | 7,137,981 | +165,031 | 4.76% | 60,977,171 |
| 2007-07-11 | 2007-07-09 | 8.812 | 6,972,950 | +8,896 | 4.65% | 61,448,446 |
| 2007-07-10 | 2007-07-06 | 8.633 | 6,964,054 | +5,560 | 4.64% | 60,117,601 |
| 2007-07-09 | 2007-07-05 | 8.722 | 6,958,494 | +204,176 | 4.64% | 60,695,329 |
| 2007-07-06 | 2007-07-04 | 8.992 | 6,754,318 | -445 | 4.50% | 60,736,503 |
| 2007-07-05 | 2007-07-03 | 7.733 | 6,754,763 | -29,970 | 4.50% | 52,236,834 |
| 2007-07-04 | 2007-06-29 | 8.453 | 6,784,733 | +99,197 | 4.52% | 57,349,402 |
| 2007-07-03 | 2007-06-28 | 8.633 | 6,685,536 | +11,788 | 4.45% | 57,713,278 |
| 2007-06-29 | 2007-06-27 | 8.902 | 6,673,748 | +47,596 | 4.56% | 59,411,878 |
| 2007-06-28 | 2007-06-26 | 8.992 | 6,626,152 | -1,634,519 | 4.53% | 59,584,002 |
| 2007-06-27 | 2007-06-25 | 9.352 | 8,260,671 | -4,448 | 5.65% | 77,253,283 |
| 2007-06-26 | 2007-06-22 | 9.532 | 8,265,119 | 5.65% | 78,781,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy