History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.089 3,254,968 +0 0.09% 289,692
2025-10-13 2025-10-09 0.080 3,254,968 +0 0.09% 260,397
2025-10-10 2025-10-08 0.080 3,254,968 +0 0.09% 260,397
2025-10-09 2025-10-06 0.080 3,254,968 +0 0.09% 260,397
2025-10-08 2025-10-03 0.080 3,254,968 +0 0.09% 260,397
2025-10-06 2025-10-02 0.079 3,254,968 +0 0.09% 257,142
2025-10-03 2025-09-30 0.077 3,254,968 +0 0.09% 250,633
2025-10-02 2025-09-29 0.077 3,254,968 +0 0.09% 250,633
2025-09-30 2025-09-26 0.078 3,254,968 +0 0.09% 253,888
2025-09-29 2025-09-25 0.076 3,254,968 +0 0.09% 247,378
2025-09-26 2025-09-24 0.074 3,254,968 +0 0.09% 240,868
2025-09-25 2025-09-23 0.071 3,254,968 +0 0.09% 231,103
2025-09-24 2025-09-22 0.070 3,254,968 +0 0.09% 227,848
2025-09-23 2025-09-19 0.076 3,254,968 +0 0.09% 247,378
2025-09-22 2025-09-18 0.077 3,254,968 +0 0.09% 250,633
2025-09-19 2025-09-17 0.077 3,254,968 +0 0.09% 250,633
2025-09-18 2025-09-16 0.080 3,254,968 +4,000 0.09% 260,397
2025-02-13 2025-02-11 0.174 3,250,968 -48,000 0.09% 565,668
2024-12-11 2024-12-09 0.202 3,298,968 -1,592,000 0.10% 666,392
2024-12-05 2024-12-03 0.189 4,890,968 -8,000 0.14% 924,393
2024-12-04 2024-12-02 0.195 4,898,968 -8,000 0.14% 955,299
2024-10-08 2024-10-04 0.067 4,906,968 -32,000 0.14% 328,767
2024-08-20 2024-08-16 0.069 4,938,968 -20,000 0.14% 340,789
2024-03-08 2024-03-06 0.081 4,958,968 -92,000 0.14% 401,676
2023-02-08 2023-02-06 0.214 5,050,968 +76,000 0.17% 1,080,907
2022-09-26 2022-09-22 0.205 4,974,968 -100,000 0.17% 1,019,868
2022-09-09 2022-09-07 0.250 5,074,968 +16,000 0.18% 1,268,742
2022-09-07 2022-09-05 0.207 5,058,968 -28,000 0.17% 1,047,206
2022-09-06 2022-09-02 0.230 5,086,968 -100,000 0.18% 1,170,003
2022-09-05 2022-09-01 0.230 5,186,968 +120,000 0.18% 1,193,003
2022-09-02 2022-08-31 0.295 5,066,968 -56,000 0.18% 1,494,756
2022-07-29 2022-07-27 0.195 5,122,968 -180,000 0.18% 998,979
2022-07-25 2022-07-21 0.250 5,302,968 -36,000 0.18% 1,325,742
2022-07-22 2022-07-20 0.270 5,338,968 +340,000 0.18% 1,441,521
2022-07-21 2022-07-19 0.197 4,998,968 -4,000 0.17% 984,797
2022-07-05 2022-06-30 0.140 5,002,968 -32,000 0.22% 700,416
2022-06-30 2022-06-28 0.148 5,034,968 -40,000 0.22% 745,175
2022-06-28 2022-06-24 0.148 5,074,968 -140,000 0.22% 751,095
2022-06-27 2022-06-23 0.199 5,214,968 +492,000 0.23% 1,037,779
2021-08-31 2021-08-27 0.195 4,722,968 -4,000 0.20% 920,979
2020-10-06 2020-09-30 0.092 4,726,968 -120,000 0.20% 434,881
2020-09-28 2020-09-24 0.106 4,846,968 -100,000 0.21% 513,779
2020-07-30 2020-07-28 0.115 4,946,968 -24,000 0.21% 568,901
2018-11-13 2018-11-09 0.179 4,970,968 -52,000 0.46% 889,803
2018-11-09 2018-11-07 0.176 5,022,968 -340,000 0.47% 884,042
2018-11-08 2018-11-06 0.178 5,362,968 -8,000 0.50% 954,608
2018-10-15 2018-10-11 0.173 5,370,968 -40,000 0.50% 929,177
2018-05-30 2018-05-28 0.219 5,410,968 +40,000 0.50% 1,185,002
2018-04-23 2018-04-19 0.201 5,370,968 -60,000 0.50% 1,079,565
2018-03-13 2018-03-09 0.249 5,430,968 +60,000 0.50% 1,352,311
2018-01-26 2018-01-24 0.265 5,370,968 +40,000 0.50% 1,423,307
2017-11-23 2017-11-21 0.295 5,330,968 -200,000 0.49% 1,572,636
2017-11-21 2017-11-17 0.285 5,530,968 -176,000 0.51% 1,576,326
2017-11-20 2017-11-16 0.285 5,706,968 +40,000 0.53% 1,626,486
2017-11-17 2017-11-15 0.295 5,666,968 +40,000 0.53% 1,671,756
2017-11-16 2017-11-14 0.300 5,626,968 +56,000 0.52% 1,688,090
2017-11-15 2017-11-13 0.305 5,570,968 +40,000 0.52% 1,699,145
2017-11-14 2017-11-10 0.315 5,530,968 +40,000 0.51% 1,742,255
2017-11-01 2017-10-30 0.300 5,490,968 +160,000 0.51% 1,647,290
2017-10-06 2017-10-03 0.330 5,330,968 -40,000 0.49% 1,759,219
2017-09-26 2017-09-22 0.325 5,370,968 +40,000 0.50% 1,745,565
2017-09-20 2017-09-18 0.300 5,330,968 -80,000 0.49% 1,599,290
2017-09-12 2017-09-08 0.310 5,410,968 +80,000 0.50% 1,677,400
2017-05-24 2017-05-22 0.290 5,330,968 +400,000 0.49% 1,545,981
2017-02-14 2017-02-10 0.400 4,930,968 -60,000 0.46% 1,972,387
2017-01-23 2017-01-19 0.400 4,990,968 -30,100 0.46% 1,996,387
2017-01-16 2017-01-12 0.370 5,021,068 -15,000 0.47% 1,857,795
2016-12-29 2016-12-23 0.340 5,036,068 -20,000 0.47% 1,712,263
2016-12-22 2016-12-20 0.310 5,056,068 -500,000 0.47% 1,567,381
2016-12-21 2016-12-19 0.300 5,556,068 +20,000 0.52% 1,666,820
2016-12-08 2016-12-06 0.430 5,536,068 -1,200 0.51% 2,380,509
2016-11-24 2016-11-22 0.420 5,537,268 +28,000 0.51% 2,325,653
2016-11-17 2016-11-15 0.440 5,509,268 -16,000 0.51% 2,424,078
2016-11-16 2016-11-14 0.445 5,525,268 -12,000 0.51% 2,458,744
2016-11-11 2016-11-09 0.430 5,537,268 +212,000 0.51% 2,381,025
2016-11-04 2016-11-02 0.460 5,325,268 +300,000 0.49% 2,449,623
2016-10-28 2016-10-26 0.440 5,025,268 -242,000 0.47% 2,211,118
2016-10-19 2016-10-17 0.560 5,267,268 +52,000 0.49% 2,949,670
2016-10-18 2016-10-14 0.520 5,215,268 +1,608,000 0.48% 2,711,939
2016-09-30 2016-09-28 0.365 3,607,268 -40,000 0.33% 1,316,653
2016-09-21 2016-09-19 0.335 3,647,268 -1,000 0.34% 1,221,835
2016-09-06 2016-09-02 0.360 3,648,268 +200,000 0.34% 1,313,376
2016-09-02 2016-08-31 0.335 3,448,268 +228,500 0.32% 1,155,170
2016-08-03 2016-07-29 0.467 3,219,768 +324,473 0.45% 1,503,854
2016-07-28 2016-07-26 0.456 2,895,295 +10,790 0.45% 1,320,105
2016-05-23 2016-05-19 0.484 2,884,505 +39,566 0.45% 1,395,379
2016-05-20 2016-05-18 0.495 2,844,939 -17,984 0.44% 1,407,877
2016-03-31 2016-03-29 0.689 2,862,923 -28,775 0.44% 1,973,936
2016-03-29 2016-03-23 0.723 2,891,698 +17,984 0.45% 2,090,249
2016-01-14 2016-01-12 0.745 2,873,714 -3,597 0.44% 2,141,165
2015-12-15 2015-12-11 0.823 2,877,311 +35,969 0.45% 2,367,829
2015-10-07 2015-10-05 0.723 2,841,342 -14,387 0.44% 2,053,849
2015-10-06 2015-10-02 0.734 2,855,729 -3,597 0.44% 2,096,007
2015-09-11 2015-09-09 0.656 2,859,326 +17,984 0.44% 1,876,063
2015-08-03 2015-07-30 0.945 2,841,342 -7,194 0.44% 2,685,803
2015-07-28 2015-07-24 0.990 2,848,536 -3,596 0.44% 2,819,314
2015-07-09 2015-07-07 0.812 2,852,132 -3,597 0.44% 2,315,390
2015-06-25 2015-06-23 1.023 2,855,729 -35,969 0.44% 2,921,706
2015-06-23 2015-06-19 1.034 2,891,698 +35,969 0.45% 2,990,664
2015-06-22 2015-06-18 1.101 2,855,729 -125,892 0.44% 3,144,010
2015-06-16 2015-06-12 1.112 2,981,621 +125,892 0.46% 3,315,768
2015-06-12 2015-06-10 1.112 2,855,729 -50,357 0.44% 3,175,768
2015-06-11 2015-06-09 1.045 2,906,086 -14,388 0.45% 3,037,862
2015-06-10 2015-06-08 1.334 2,920,474 +17,985 0.45% 3,897,322
2015-06-08 2015-06-04 1.023 2,902,489 -35,969 0.45% 2,969,547
2015-06-03 2015-06-01 1.001 2,938,458 +45,860 0.45% 2,940,991
2015-06-02 2015-05-29 0.945 2,892,598 -237,395 0.45% 2,734,253
2015-06-01 2015-05-28 0.767 3,129,993 -71,938 0.48% 2,401,730
2015-05-20 2015-05-18 0.745 3,201,931 -4,496 0.50% 2,385,715
2015-05-08 2015-05-06 0.801 3,206,427 +75,535 0.50% 2,567,353
2015-04-27 2015-04-23 0.778 3,130,892 +32,372 0.48% 2,437,237
2015-04-23 2015-04-21 0.517 3,098,520 +3,597 0.48% 1,602,282
2015-04-22 2015-04-20 0.489 3,094,923 +35,969 0.48% 1,514,378
2015-04-20 2015-04-16 0.523 3,058,954 -17,985 0.47% 1,598,831
2015-04-16 2015-04-14 0.500 3,076,939 +17,985 0.48% 1,539,796
2015-04-10 2015-04-08 0.434 3,058,954 +14,387 0.47% 1,326,689
2015-03-26 2015-03-24 0.428 3,044,567 -71,938 0.47% 1,303,521
2015-03-25 2015-03-23 0.445 3,116,505 -25,178 0.48% 1,386,307
2015-03-13 2015-03-11 0.467 3,141,683 +43,163 0.49% 1,467,383
2015-03-10 2015-03-06 0.439 3,098,520 +21,581 0.48% 1,361,078
2015-03-09 2015-03-05 0.473 3,076,939 +28,776 0.48% 1,454,252
2014-12-09 2014-12-05 0.556 3,048,163 -720 0.57% 1,694,884
2014-12-02 2014-11-28 0.689 3,048,883 +25,178 0.57% 2,102,152
2014-11-17 2014-11-13 0.589 3,023,705 -46,759 0.56% 1,782,161
2014-11-14 2014-11-12 0.601 3,070,464 +10,790 0.57% 1,843,867
2014-11-10 2014-11-06 0.634 3,059,674 +35,969 0.57% 1,939,464
2014-11-07 2014-11-05 0.634 3,023,705 -14,387 0.56% 1,916,664
2014-11-03 2014-10-30 0.589 3,038,092 +10,791 0.56% 1,790,641
2014-10-28 2014-10-24 0.634 3,027,301 +3,596 0.56% 1,918,943
2014-10-24 2014-10-22 0.645 3,023,705 +3,597 0.56% 1,950,290
2014-09-30 2014-09-26 0.734 3,020,108 -32,372 0.56% 2,216,655
2014-09-29 2014-09-25 0.734 3,052,480 +53,954 0.57% 2,240,415
2014-09-16 2014-09-12 0.723 2,998,526 +71,938 0.56% 2,167,469
2014-09-15 2014-09-11 0.701 2,926,588 +79,132 0.54% 2,050,378
2014-09-12 2014-09-10 0.790 2,847,456 -157,904 0.53% 2,248,263
2014-08-07 2014-08-05 0.545 3,005,360 -35,969 0.56% 1,637,662
2014-08-04 2014-07-31 0.556 3,041,329 -25,179 0.56% 1,691,084
2014-07-31 2014-07-29 0.534 3,066,508 +89,923 0.57% 1,636,881
2014-07-25 2014-07-23 0.601 2,976,585 -61,147 0.55% 1,787,491
2014-07-23 2014-07-21 0.578 3,037,732 +35,969 0.56% 1,756,647
2014-07-04 2014-07-02 0.556 3,001,763 +61,147 0.56% 1,669,084
2014-06-24 2014-06-20 0.634 2,940,616 -43,163 0.55% 1,863,996
2014-06-23 2014-06-19 0.645 2,983,779 -43,163 0.55% 1,924,537
2014-06-20 2014-06-18 0.645 3,026,942 -7,194 0.56% 1,952,378
2014-06-18 2014-06-16 0.656 3,034,136 -28,775 0.56% 1,990,759
2014-06-17 2014-06-13 0.678 3,062,911 +25,179 0.57% 2,077,763
2014-06-13 2014-06-11 0.601 3,037,732 +10,790 0.56% 1,824,210
2014-05-08 2014-05-05 0.489 3,026,942 -46,759 0.56% 1,481,114
2014-05-07 2014-05-02 0.500 3,073,701 -43,163 0.57% 1,538,175
2014-04-25 2014-04-23 0.523 3,116,864 +17,984 0.58% 1,629,099
2014-04-24 2014-04-22 0.523 3,098,880 +19,783 0.58% 1,619,699
2014-04-14 2014-04-10 0.539 3,079,097 -61,147 0.57% 1,660,722
2014-04-11 2014-04-09 0.556 3,140,244 +25,178 0.58% 1,746,084
2014-04-08 2014-04-04 0.539 3,115,066 +21,582 0.58% 1,680,122
2014-03-12 2014-03-10 0.534 3,093,484 +28,775 0.57% 1,651,280
2014-02-24 2014-02-20 0.512 3,064,709 -25,179 0.57% 1,567,757
2014-02-14 2014-02-12 0.512 3,089,888 -1,798 0.57% 1,580,638
2014-01-20 2014-01-16 0.556 3,091,686 -17,984 0.57% 1,719,084
2014-01-15 2014-01-13 0.534 3,109,670 +32,372 0.58% 1,659,920
2014-01-14 2014-01-10 0.495 3,077,298 +118,697 0.57% 1,522,865
2014-01-08 2014-01-06 0.689 2,958,601 -28,775 0.55% 2,039,904
2013-12-27 2013-12-20 0.612 2,987,376 +17,985 0.55% 1,827,192
2013-12-20 2013-12-18 0.645 2,969,391 +53,953 0.55% 1,915,257
2013-12-17 2013-12-13 0.667 2,915,438 -35,969 0.54% 1,945,301
2013-12-03 2013-11-29 0.756 2,951,407 -53,953 0.55% 2,231,874
2013-12-02 2013-11-28 0.767 3,005,360 -53,954 0.56% 2,306,096
2013-11-27 2013-11-25 0.745 3,059,314 +107,907 0.57% 2,279,453
2013-11-18 2013-11-14 0.890 2,951,407 +68,341 0.55% 2,625,735
2013-09-19 2013-09-17 0.723 2,883,066 -28,775 0.54% 2,084,009
2013-09-16 2013-09-12 0.745 2,911,841 -28,775 0.54% 2,169,573
2013-08-12 2013-08-08 1.001 2,940,616 +93,519 0.55% 2,943,151
2013-07-04 2013-07-02 0.879 2,847,097 +61,147 0.53% 2,501,273
2013-07-03 2013-06-28 0.756 2,785,950 +93,520 0.52% 2,106,755
2013-06-20 2013-06-18 0.812 2,692,430 -3,597 0.50% 2,185,743
2013-03-01 2013-02-27 1.001 2,696,027 -540 0.50% 2,698,351
2013-02-26 2013-02-22 1.001 2,696,567 -21,581 0.50% 2,698,892
2013-01-18 2013-01-16 1.101 2,718,148 -35,969 0.50% 2,992,540
2012-11-23 2012-11-21 1.101 2,754,117 +1,798 0.51% 3,032,140
2012-11-22 2012-11-20 1.112 2,752,319 -1,798 0.51% 3,060,769
2012-11-02 2012-10-31 0.701 2,754,117 -52,418,155 0.51% 1,929,544
2012-10-18 2012-10-16 0.863 55,172,272 +52,413,658 10.25% 47,627,785
2012-10-17 2012-10-15 0.899 2,758,614 -652,956 0.51% 2,480,614
2012-09-14 2012-09-12 1.043 3,411,570 -10,676 0.51% 3,558,611
2012-08-13 2012-08-09 1.115 3,422,246 +25,133 0.51% 3,815,937
2012-02-20 2012-02-16 2.248 3,397,113 -3,114 0.51% 7,636,921
2012-02-17 2012-02-15 1.798 3,400,227 -2,892 0.51% 6,115,137
2011-12-30 2011-12-28 1.097 3,403,119 +3,114 0.51% 3,733,406
2011-12-20 2011-12-16 1.457 3,400,005 -11,120 0.51% 4,952,938
2011-12-08 2011-12-06 1.529 3,411,125 +11,120 0.51% 5,214,526
2011-09-01 2011-08-30 2.518 3,400,005 -11,120 0.51% 8,560,633
2011-07-07 2011-07-05 3.417 3,411,125 -16,681 0.53% 11,655,999
2011-07-06 2011-07-04 3.417 3,427,806 -11,121 0.53% 11,712,999
2011-07-05 2011-06-30 3.651 3,438,927 -5,560 0.54% 12,555,016
2011-07-04 2011-06-29 3.435 3,444,487 -23,576 0.54% 11,831,946
2011-06-14 2011-06-10 2.518 3,468,063 -8,230 0.54% 8,731,991
2011-06-13 2011-06-09 2.644 3,476,293 -25,132 0.54% 9,190,349
2011-06-03 2011-06-01 2.698 3,501,425 +3,336 0.54% 9,445,705
2011-05-31 2011-05-27 2.644 3,498,089 +5,560 0.54% 9,247,971
2011-05-16 2011-05-12 3.021 3,492,529 +16,681 0.61% 10,552,311
2011-05-13 2011-05-11 3.219 3,475,848 +12,011 0.61% 11,189,536
2011-04-06 2011-04-01 3.561 3,463,837 -4,671 0.61% 12,334,482
2011-04-04 2011-03-31 3.525 3,468,508 -5,561 0.61% 12,226,356
2011-04-01 2011-03-30 3.543 3,474,069 -5,560 0.61% 12,308,438
2011-03-31 2011-03-29 3.543 3,479,629 -3,336 0.61% 12,328,137
2011-03-30 2011-03-28 3.525 3,482,965 -12,233 0.61% 12,277,317
2011-03-29 2011-03-25 3.561 3,495,198 +34,474 0.61% 12,446,156
2011-03-28 2011-03-24 3.597 3,460,724 +46,930 0.61% 12,447,875
2011-03-25 2011-03-23 3.543 3,413,794 +50,710 0.60% 12,094,887
2011-03-24 2011-03-22 3.543 3,363,084 +89,633 0.59% 11,915,224
2011-03-10 2011-03-08 3.705 3,273,451 -27,802 0.58% 12,127,502
2011-03-07 2011-03-03 3.597 3,301,253 +5,560 0.58% 11,874,274
2011-02-24 2011-02-22 3.165 3,295,693 +4,449 0.58% 10,431,763
2011-02-14 2011-02-10 3.327 3,291,244 +2,908,692 0.58% 10,950,403
2011-02-11 2011-02-09 3.327 382,552 -3,114 0.07% 1,272,801
2011-02-10 2011-02-08 3.489 385,666 -5,560 0.07% 1,345,586
2011-02-09 2011-02-07 3.507 391,226 +5,560 0.07% 1,372,020
2011-02-01 2011-01-28 3.561 385,666 +5,561 0.07% 1,373,330
2011-01-27 2011-01-25 3.777 380,105 +11,121 0.07% 1,435,559
2011-01-07 2011-01-05 3.687 368,984 +34,474 0.06% 1,360,378
2010-11-17 2010-11-15 4.047 334,510 +11,120 0.06% 1,353,599
2010-11-10 2010-11-08 4.100 323,390 +2,224 0.06% 1,326,049
2010-10-21 2010-10-19 4.460 321,166 -444 0.06% 1,432,450
2010-10-14 2010-10-12 4.586 321,610 -27,802 0.06% 1,474,918
2010-10-08 2010-10-06 4.029 349,412 -4,448 0.06% 1,407,616
2010-09-30 2010-09-28 3.957 353,860 +4,448 0.06% 1,400,079
2010-09-29 2010-09-27 4.190 349,412 +4,448 0.06% 1,464,172
2010-09-09 2010-09-07 4.676 344,964 +890 0.06% 1,613,041
2010-09-07 2010-09-03 4.136 344,074 -5,560 0.06% 1,423,239
2010-08-27 2010-08-25 3.579 349,634 +5,560 0.06% 1,251,310
2010-08-16 2010-08-12 4.136 344,074 +30,026 0.06% 1,423,239
2010-08-10 2010-08-06 4.496 314,048 -223 0.06% 1,411,999
2010-08-09 2010-08-05 4.586 314,271 +17,793 0.06% 1,441,261
2010-08-04 2010-08-02 4.442 296,478 -889 0.05% 1,317,006
2010-07-30 2010-07-28 4.586 297,367 -223 0.05% 1,363,739
2010-07-28 2010-07-26 4.766 297,590 -10,898 0.05% 1,418,282
2010-07-23 2010-07-21 4.676 308,488 -11,121 0.06% 1,442,480
2010-07-02 2010-06-29 4.766 319,609 -5,560 0.06% 1,523,222
2010-06-24 2010-06-22 4.856 325,169 +5,560 0.06% 1,578,960
2010-06-17 2010-06-14 5.036 319,609 +2,892 0.06% 1,609,442
2010-06-03 2010-06-01 5.305 316,717 +27,801 0.06% 1,680,319
2010-05-31 2010-05-27 5.395 288,916 -5,560 0.05% 1,558,803
2010-05-27 2010-05-25 4.766 294,476 -3,336 0.05% 1,403,441
2010-05-26 2010-05-24 5.036 297,812 +3,336 0.05% 1,499,680
2010-05-25 2010-05-20 5.036 294,476 +5,560 0.05% 1,482,881
2010-05-24 2010-05-19 5.305 288,916 +890 0.05% 1,532,823
2010-05-10 2010-05-06 5.216 288,026 -5,560 0.05% 1,502,201
2010-05-05 2010-05-03 6.115 293,586 -25,133 0.05% 1,795,199
2010-04-30 2010-04-28 6.115 318,719 +11,121 0.06% 1,948,880
2010-04-28 2010-04-26 6.474 307,598 -1,112 0.06% 1,991,518
2010-04-27 2010-04-23 6.205 308,710 +53,824 0.06% 1,915,438
2010-04-26 2010-04-22 5.935 254,886 -108,983 0.05% 1,512,719
2010-04-23 2010-04-21 5.935 363,869 -50,043 0.07% 2,159,520
2010-04-22 2010-04-20 5.485 413,912 -2,669 0.08% 2,270,420
2010-04-20 2010-04-16 4.856 416,581 -8,452 0.08% 2,022,840
2010-04-19 2010-04-15 4.496 425,033 +5,561 0.08% 1,911,001
2010-04-16 2010-04-14 4.496 419,472 +11,120 0.08% 1,885,998
2010-04-15 2010-04-13 4.586 408,352 -2,224 0.07% 1,872,721
2010-04-14 2010-04-12 4.586 410,576 -5,560 0.07% 1,882,921
2010-04-08 2010-04-01 4.766 416,136 -5,561 0.08% 1,983,259
2010-04-01 2010-03-30 4.676 421,697 +44,483 0.08% 1,971,842
2010-03-31 2010-03-29 4.856 377,214 -7,784 0.07% 1,831,681
2010-03-29 2010-03-25 4.766 384,998 -5,561 0.07% 1,834,859
2010-03-26 2010-03-24 4.676 390,559 -1,112 0.07% 1,826,242
2010-03-25 2010-03-23 4.406 391,671 +6,005 0.07% 1,725,781
2010-03-18 2010-03-16 4.496 385,666 +15,792 0.07% 1,734,002
2010-03-17 2010-03-15 4.676 369,874 +3,336 0.07% 1,729,519
2010-03-16 2010-03-12 4.586 366,538 +4,004 0.07% 1,680,960
2010-03-15 2010-03-11 4.100 362,534 -668 0.07% 1,486,558
2010-03-12 2010-03-10 4.406 363,202 +8,230 0.07% 1,600,341
2010-03-04 2010-03-02 3.471 354,972 +444 0.06% 1,232,111
2010-02-23 2010-02-19 3.219 354,528 +2,225 0.06% 1,141,305
2010-02-22 2010-02-18 3.327 352,303 -5,561 0.06% 1,172,159
2010-02-12 2010-02-10 3.327 357,864 -4,448 0.06% 1,190,661
2010-02-09 2010-02-05 3.111 362,312 +5,560 0.07% 1,127,268
2010-01-26 2010-01-22 3.597 356,752 +11,121 0.06% 1,283,201
2010-01-22 2010-01-20 3.723 345,631 +8,452 0.06% 1,286,712
2010-01-21 2010-01-19 3.741 337,179 -11,121 0.06% 1,261,311
2010-01-20 2010-01-18 3.867 348,300 +8,229 0.06% 1,346,760
2010-01-15 2010-01-13 3.975 340,071 +30,916 0.06% 1,351,637
2010-01-13 2010-01-11 3.957 309,155 +11,121 0.06% 1,223,199
2010-01-11 2010-01-07 3.759 298,034 +222 0.05% 1,120,238
2010-01-05 2009-12-31 3.417 297,812 +5,560 0.05% 1,017,640
2009-12-23 2009-12-21 3.345 292,252 +2,447 0.05% 977,617
2009-12-04 2009-12-02 3.741 289,805 +4,448 0.05% 1,084,095
2009-12-02 2009-11-30 3.921 285,357 +5,560 0.05% 1,118,776
2009-11-30 2009-11-26 4.064 279,797 +445 0.05% 1,137,234
2009-11-27 2009-11-25 4.064 279,352 -10,008 0.05% 1,135,425
2009-11-24 2009-11-20 4.208 289,360 +10,008 0.05% 1,217,735
2009-11-19 2009-11-17 4.208 279,352 -4,448 0.05% 1,175,617
2009-11-09 2009-11-05 4.856 283,800 +2,224 0.05% 1,378,080
2009-11-03 2009-10-30 4.676 281,576 -11,788 0.05% 1,316,641
2009-10-28 2009-10-23 4.766 293,364 -2,224 0.05% 1,398,141
2009-10-21 2009-10-19 4.946 295,588 +31,138 0.05% 1,461,900
2009-10-19 2009-10-15 5.036 264,450 -7,340 0.05% 1,331,680
2009-10-14 2009-10-12 4.496 271,790 -16,681 0.05% 1,222,002
2009-10-07 2009-10-05 4.496 288,471 -6,672 0.05% 1,297,001
2009-10-06 2009-10-02 4.496 295,143 +11,121 0.05% 1,327,000
2009-09-29 2009-09-25 5.126 284,022 -11,121 0.05% 1,455,778
2009-09-28 2009-09-24 5.126 295,143 +2,224 0.05% 1,512,779
2009-09-24 2009-09-22 5.395 292,919 -445 0.05% 1,580,400
2009-09-23 2009-09-21 5.665 293,364 -4,448 0.05% 1,661,941
2009-09-18 2009-09-16 5.575 297,812 +10,009 0.05% 1,660,360
2009-09-17 2009-09-15 5.845 287,803 -11,121 0.05% 1,682,197
2009-09-16 2009-09-14 5.845 298,924 +3,336 0.05% 1,747,199
2009-09-15 2009-09-11 6.025 295,588 +8,452 0.05% 1,780,860
2009-09-11 2009-09-09 6.115 287,136 -3,114 0.05% 1,755,759
2009-09-08 2009-09-04 6.115 290,250 -7,562 0.05% 1,774,800
2009-09-07 2009-09-03 5.845 297,812 +5,783 0.05% 1,740,700
2009-09-04 2009-09-02 5.845 292,029 +4,226 0.05% 1,706,898
2009-09-03 2009-09-01 5.755 287,803 +5,115 0.05% 1,656,317
2009-09-02 2009-08-31 5.665 282,688 +33,362 0.05% 1,601,460
2009-09-01 2009-08-28 6.025 249,326 +6,228 0.05% 1,502,141
2009-08-28 2009-08-26 6.295 243,098 +222 0.04% 1,530,198
2009-08-27 2009-08-25 6.474 242,876 +12,233 0.04% 1,572,481
2009-08-25 2009-08-21 6.654 230,643 -1,335 0.04% 1,534,759
2009-08-24 2009-08-20 6.834 231,978 +5,561 0.04% 1,585,363
2009-08-21 2009-08-19 6.384 226,417 -5,561 0.04% 1,445,558
2009-08-19 2009-08-17 6.834 231,978 -5,560 0.04% 1,585,363
2009-08-18 2009-08-14 6.744 237,538 +12,233 0.04% 1,602,000
2009-08-17 2009-08-13 6.924 225,305 -6,228 0.04% 1,560,019
2009-08-13 2009-08-11 6.474 231,533 -16,681 0.05% 1,499,042
2009-08-12 2009-08-10 6.564 248,214 +74,286 0.05% 1,629,361
2009-08-11 2009-08-07 6.564 173,928 +30,026 0.04% 1,141,723
2009-08-10 2009-08-06 7.733 143,902 +2,224 0.03% 1,112,842
2009-08-07 2009-08-05 7.643 141,678 +18,906 0.03% 1,082,903
2009-08-06 2009-08-04 7.553 122,772 +12,232 0.03% 927,357
2009-08-04 2009-07-31 7.464 110,540 -444 0.02% 825,023
2009-07-31 2009-07-29 7.014 110,984 +2,224 0.02% 778,437
2009-07-30 2009-07-28 7.284 108,760 +11,120 0.02% 792,177
2009-07-28 2009-07-24 7.464 97,640 -2,001 0.02% 728,743
2009-07-27 2009-07-23 8.273 99,641 -6,006 0.02% 824,317
2009-07-24 2009-07-22 7.194 105,647 +8,675 0.02% 760,003
2009-07-13 2009-07-09 6.924 96,972 -5,561 0.02% 671,437
2009-07-10 2009-07-08 6.924 102,533 +5,561 0.02% 709,942
2009-07-08 2009-07-06 7.014 96,972 -22,242 0.02% 680,157
2009-07-07 2009-07-03 7.194 119,214 +1,112 0.03% 857,601
2009-07-02 2009-06-29 7.284 118,102 -31,805 0.03% 860,222
2009-06-15 2009-06-11 7.194 149,907 +1,112 0.03% 1,078,401
2009-06-09 2009-06-05 7.284 148,795 -2,669 0.03% 1,083,781
2009-06-08 2009-06-04 7.194 151,464 +41,147 0.03% 1,089,601
2009-06-05 2009-06-03 6.924 110,317 -5,561 0.02% 763,838
2009-06-03 2009-06-01 6.115 115,878 -1,334 0.03% 708,563
2009-06-02 2009-05-29 6.025 117,212 +1,334 0.03% 706,180
2009-05-20 2009-05-18 4.856 115,878 -22,241 0.03% 562,682
2009-04-24 2009-04-22 3.453 138,119 +22,241 0.03% 476,928
2009-03-02 2009-02-26 4.118 115,878 -5,560 0.06% 477,238
2009-02-27 2009-02-25 3.687 121,438 -10,009 0.06% 447,720
2009-02-23 2009-02-19 3.525 131,447 +3,781 0.07% 463,346
2009-02-19 2009-02-17 2.338 127,666 +5,561 0.07% 298,481
2008-10-29 2008-10-27 1.619 122,105 -1,779 0.06% 197,640
2008-09-12 2008-09-10 3.057 123,884 -2,002 0.07% 378,759
2008-07-04 2008-07-02 4.226 125,886 +2,002 0.07% 532,039
2008-06-12 2008-06-10 4.676 123,884 -2,225 0.07% 579,278
2008-06-10 2008-06-05 5.036 126,109 -2,224 0.07% 635,042
2008-03-18 2008-03-14 5.036 128,333 -667 0.07% 646,241
2008-02-18 2008-02-14 4.946 129,000 +445 0.07% 638,000
2008-02-12 2008-02-06 4.766 128,555 +667 0.07% 612,679
2008-02-04 2008-01-31 5.935 127,888 -4,448 0.07% 759,000
2008-01-30 2008-01-28 5.845 132,336 +4,448 0.07% 773,499
2008-01-29 2008-01-25 6.205 127,888 -7,784 0.07% 793,500
2007-12-18 2007-12-14 5.126 135,672 -5,561 0.07% 695,398
2007-11-01 2007-10-30 5.845 141,233 -55,603 0.09% 825,501
2007-10-30 2007-10-26 5.935 196,836 +47,374 0.13% 1,168,199
2007-10-25 2007-10-23 6.115 149,462 -1,112 0.10% 913,920
2007-10-09 2007-10-05 6.295 150,574 -1,557 0.10% 947,799
2007-10-05 2007-10-03 6.205 152,131 -10,009 0.10% 943,920
2007-10-04 2007-10-02 6.564 162,140 -889 0.11% 1,064,342
2007-10-02 2007-09-27 6.295 163,029 -2,892 0.11% 1,026,198
2007-09-19 2007-09-17 6.564 165,921 -7,784 0.11% 1,089,162
2007-09-04 2007-08-31 7.464 173,705 -445 0.12% 1,296,459
2007-09-03 2007-08-30 7.374 174,150 -445 0.12% 1,284,120
2007-08-29 2007-08-27 7.913 174,595 +2,224 0.12% 1,381,601
2007-08-20 2007-08-16 6.654 172,371 +7,785 0.11% 1,147,002
2007-08-15 2007-08-13 6.384 164,586 +445 0.11% 1,050,799
2007-08-13 2007-08-09 7.194 164,141 -3,781 0.11% 1,180,797
2007-08-10 2007-08-08 7.104 167,922 -4,449 0.11% 1,192,897
2007-08-09 2007-08-07 7.014 172,371 -11,120 0.11% 1,209,002
2007-08-08 2007-08-06 7.014 183,491 -2,892 0.12% 1,286,997
2007-08-07 2007-08-03 7.464 186,383 -445 0.12% 1,391,082
2007-08-06 2007-08-02 7.553 186,828 -5,560 0.12% 1,411,203
2007-08-03 2007-08-01 7.823 192,388 -6,672 0.13% 1,505,101
2007-08-02 2007-07-31 8.003 199,060 +889 0.13% 1,593,097
2007-07-31 2007-07-27 8.183 198,171 -5,560 0.13% 1,621,623
2007-07-26 2007-07-24 8.183 203,731 -1,557 0.14% 1,667,120
2007-07-25 2007-07-23 8.273 205,288 -445 0.14% 1,698,321
2007-07-23 2007-07-19 8.273 205,733 -3,336 0.14% 1,702,002
2007-07-20 2007-07-18 8.183 209,069 -5,560 0.14% 1,710,800
2007-07-18 2007-07-16 8.183 214,629 +3,781 0.14% 1,756,297
2007-07-17 2007-07-13 7.823 210,848 +7,562 0.14% 1,649,518
2007-07-16 2007-07-12 8.093 203,286 +5,783 0.14% 1,645,198
2007-07-13 2007-07-11 8.543 197,503 +1,112 0.13% 1,687,196
2007-07-12 2007-07-10 8.543 196,391 +2,669 0.13% 1,677,697
2007-07-11 2007-07-09 8.812 193,722 +1,779 0.13% 1,707,156
2007-07-10 2007-07-06 8.633 191,943 +2,224 0.13% 1,656,959
2007-07-09 2007-07-05 8.722 189,719 +14,902 0.13% 1,654,820
2007-07-06 2007-07-04 8.992 174,817 -11,788 0.12% 1,571,998
2007-07-05 2007-07-03 7.733 186,605 -11,788 0.12% 1,443,079
2007-07-03 2007-06-28 8.633 198,393 +5,560 0.13% 1,712,639
2007-06-29 2007-06-27 8.902 192,833 -5,560 0.13% 1,716,662
2007-06-28 2007-06-26 8.992 198,393 -5,560 0.14% 1,783,999
2007-06-27 2007-06-25 9.352 203,953 +7,784 0.14% 1,907,356
2007-06-26 2007-06-22 9.532 196,169 0.13% 1,869,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top