History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 1,944,000 | +0 | 0.06% | 173,016 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,944,000 | +0 | 0.06% | 155,520 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,944,000 | +0 | 0.06% | 155,520 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,944,000 | +0 | 0.06% | 155,520 |
| 2025-10-08 | 2025-10-03 | 0.080 | 1,944,000 | +0 | 0.06% | 155,520 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,944,000 | +0 | 0.06% | 153,576 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,944,000 | +0 | 0.06% | 149,688 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,944,000 | +0 | 0.06% | 149,688 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,944,000 | +0 | 0.06% | 151,632 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,944,000 | +0 | 0.06% | 147,744 |
| 2025-09-26 | 2025-09-24 | 0.074 | 1,944,000 | +0 | 0.06% | 143,856 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,944,000 | +0 | 0.06% | 138,024 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,944,000 | +0 | 0.06% | 136,080 |
| 2025-09-23 | 2025-09-19 | 0.076 | 1,944,000 | +0 | 0.06% | 147,744 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,944,000 | +0 | 0.06% | 149,688 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,944,000 | +0 | 0.06% | 149,688 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,944,000 | +0 | 0.06% | 155,520 |
| 2025-09-17 | 2025-09-15 | 0.068 | 1,944,000 | +0 | 0.06% | 132,192 |
| 2025-09-16 | 2025-09-12 | 0.068 | 1,944,000 | +0 | 0.06% | 132,192 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,944,000 | +0 | 0.06% | 132,192 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,944,000 | +0 | 0.06% | 128,304 |
| 2025-09-11 | 2025-09-09 | 0.066 | 1,944,000 | +0 | 0.06% | 128,304 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,944,000 | +0 | 0.06% | 130,248 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,944,000 | +0 | 0.06% | 136,080 |
| 2025-09-08 | 2025-09-04 | 0.073 | 1,944,000 | +0 | 0.06% | 141,912 |
| 2025-09-05 | 2025-09-03 | 0.077 | 1,944,000 | +0 | 0.06% | 149,688 |
| 2025-09-04 | 2025-09-02 | 0.071 | 1,944,000 | +0 | 0.06% | 138,024 |
| 2025-09-03 | 2025-09-01 | 0.074 | 1,944,000 | +0 | 0.06% | 143,856 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,944,000 | +0 | 0.06% | 163,296 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,944,000 | +0 | 0.06% | 165,240 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,944,000 | +0 | 0.06% | 165,240 |
| 2025-08-28 | 2025-08-26 | 0.092 | 1,944,000 | +0 | 0.06% | 178,848 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,944,000 | +0 | 0.06% | 174,960 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,944,000 | +0 | 0.06% | 178,848 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,944,000 | +0 | 0.06% | 174,960 |
| 2025-08-22 | 2025-08-20 | 0.083 | 1,944,000 | +0 | 0.06% | 161,352 |
| 2025-08-21 | 2025-08-19 | 0.084 | 1,944,000 | +0 | 0.06% | 163,296 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,944,000 | +0 | 0.06% | 161,352 |
| 2025-08-19 | 2025-08-15 | 0.084 | 1,944,000 | +0 | 0.06% | 163,296 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,944,000 | +0 | 0.06% | 165,240 |
| 2025-08-15 | 2025-08-13 | 0.082 | 1,944,000 | +0 | 0.06% | 159,408 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,944,000 | +0 | 0.06% | 167,184 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,944,000 | +0 | 0.06% | 165,240 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,944,000 | +0 | 0.06% | 169,128 |
| 2025-08-11 | 2025-08-07 | 0.087 | 1,944,000 | +0 | 0.06% | 169,128 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,944,000 | +0 | 0.06% | 167,184 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,944,000 | +0 | 0.06% | 167,184 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,944,000 | +0 | 0.06% | 167,184 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,944,000 | +0 | 0.06% | 167,184 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,944,000 | +0 | 0.06% | 178,848 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,944,000 | +0 | 0.06% | 167,184 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,944,000 | +0 | 0.06% | 165,240 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,944,000 | +0 | 0.06% | 174,960 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,944,000 | +0 | 0.06% | 178,848 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,944,000 | +0 | 0.06% | 174,960 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,944,000 | +0 | 0.06% | 180,792 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,944,000 | +0 | 0.06% | 174,960 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,944,000 | +0 | 0.06% | 176,904 |
| 2025-07-22 | 2025-07-18 | 0.094 | 1,944,000 | +0 | 0.06% | 182,736 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,944,000 | +0 | 0.06% | 173,016 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,944,000 | +0 | 0.06% | 182,736 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,944,000 | +0 | 0.06% | 198,288 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,944,000 | +0 | 0.06% | 192,456 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,944,000 | +0 | 0.06% | 204,120 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,944,000 | +0 | 0.06% | 206,064 |
| 2025-07-11 | 2025-07-09 | 0.107 | 1,944,000 | +0 | 0.06% | 208,008 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,944,000 | +0 | 0.06% | 211,896 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,944,000 | +0 | 0.06% | 204,120 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,944,000 | +0 | 0.06% | 213,840 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,944,000 | +0 | 0.06% | 215,784 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,944,000 | +0 | 0.06% | 211,896 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,944,000 | +0 | 0.06% | 211,896 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,944,000 | +0 | 0.06% | 213,840 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,944,000 | +0 | 0.06% | 211,896 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,944,000 | +0 | 0.06% | 184,680 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,944,000 | +0 | 0.06% | 200,232 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,944,000 | +0 | 0.06% | 217,728 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,944,000 | +0 | 0.06% | 215,784 |
| 2025-06-23 | 2025-06-19 | 0.114 | 1,944,000 | +0 | 0.06% | 221,616 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,944,000 | +0 | 0.06% | 227,448 |
| 2025-06-19 | 2025-06-17 | 0.117 | 1,944,000 | +0 | 0.06% | 227,448 |
| 2025-06-18 | 2025-06-16 | 0.117 | 1,944,000 | +0 | 0.06% | 227,448 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,944,000 | +0 | 0.06% | 213,840 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,944,000 | +0 | 0.06% | 211,896 |
| 2025-06-13 | 2025-06-11 | 0.107 | 1,944,000 | +0 | 0.06% | 208,008 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,944,000 | +0 | 0.06% | 211,896 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,944,000 | +0 | 0.06% | 209,952 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,944,000 | +0 | 0.06% | 194,400 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,944,000 | +0 | 0.06% | 229,392 |
| 2025-06-06 | 2025-06-04 | 0.115 | 1,944,000 | +0 | 0.06% | 223,560 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,944,000 | +0 | 0.06% | 223,560 |
| 2025-06-04 | 2025-06-02 | 0.101 | 1,944,000 | +0 | 0.06% | 196,344 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,944,000 | +0 | 0.06% | 198,288 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,944,000 | +0 | 0.06% | 194,400 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,944,000 | +0 | 0.06% | 204,120 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,944,000 | +0 | 0.06% | 211,896 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,944,000 | +0 | 0.06% | 211,896 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,944,000 | +0 | 0.06% | 206,064 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,944,000 | +0 | 0.06% | 221,616 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,944,000 | +0 | 0.06% | 215,784 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,944,000 | +0 | 0.06% | 231,336 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,944,000 | +0 | 0.06% | 237,168 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,944,000 | +0 | 0.06% | 241,056 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,944,000 | +0 | 0.06% | 241,056 |
| 2025-05-16 | 2025-05-14 | 0.130 | 1,944,000 | +0 | 0.06% | 252,720 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,944,000 | +0 | 0.06% | 246,888 |
| 2025-05-14 | 2025-05-12 | 0.126 | 1,944,000 | +0 | 0.06% | 244,944 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,944,000 | +0 | 0.06% | 231,336 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,944,000 | +0 | 0.06% | 225,504 |
| 2025-05-09 | 2025-05-07 | 0.112 | 1,944,000 | +0 | 0.06% | 217,728 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,944,000 | +0 | 0.06% | 204,120 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,944,000 | +0 | 0.06% | 194,400 |
| 2025-05-06 | 2025-04-30 | 0.116 | 1,944,000 | +0 | 0.06% | 225,504 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,944,000 | +0 | 0.06% | 243,000 |
| 2025-04-30 | 2025-04-28 | 0.127 | 1,944,000 | +0 | 0.06% | 246,888 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,944,000 | +0 | 0.06% | 215,784 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,944,000 | +0 | 0.06% | 217,728 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,944,000 | +0 | 0.06% | 225,504 |
| 2025-04-24 | 2025-04-22 | 0.117 | 1,944,000 | +0 | 0.06% | 227,448 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,944,000 | +0 | 0.06% | 229,392 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,944,000 | +0 | 0.06% | 223,560 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,944,000 | +0 | 0.06% | 221,616 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,944,000 | +0 | 0.06% | 229,392 |
| 2025-04-15 | 2025-04-11 | 0.113 | 1,944,000 | +0 | 0.06% | 219,672 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,944,000 | +0 | 0.06% | 223,560 |
| 2025-04-11 | 2025-04-09 | 0.122 | 1,944,000 | +0 | 0.06% | 237,168 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,944,000 | +0 | 0.06% | 272,160 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,944,000 | +0 | 0.06% | 272,160 |
| 2025-04-08 | 2025-04-03 | 0.139 | 1,944,000 | +0 | 0.06% | 270,216 |
| 2025-04-07 | 2025-04-02 | 0.133 | 1,944,000 | +0 | 0.06% | 258,552 |
| 2025-04-03 | 2025-04-01 | 0.133 | 1,944,000 | +0 | 0.06% | 258,552 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,944,000 | +0 | 0.06% | 258,552 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,944,000 | +0 | 0.06% | 254,664 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,944,000 | +0 | 0.06% | 258,552 |
| 2025-03-28 | 2025-03-26 | 0.132 | 1,944,000 | +0 | 0.06% | 256,608 |
| 2025-03-27 | 2025-03-25 | 0.138 | 1,944,000 | +0 | 0.06% | 268,272 |
| 2025-03-26 | 2025-03-24 | 0.136 | 1,944,000 | +0 | 0.06% | 264,384 |
| 2025-03-25 | 2025-03-21 | 0.136 | 1,944,000 | +0 | 0.06% | 264,384 |
| 2025-03-24 | 2025-03-20 | 0.133 | 1,944,000 | +0 | 0.06% | 258,552 |
| 2025-03-21 | 2025-03-19 | 0.133 | 1,944,000 | +0 | 0.06% | 258,552 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,944,000 | +0 | 0.06% | 301,320 |
| 2025-03-19 | 2025-03-17 | 0.155 | 1,944,000 | +0 | 0.06% | 301,320 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,944,000 | +0 | 0.06% | 281,880 |
| 2025-03-17 | 2025-03-13 | 0.150 | 1,944,000 | +0 | 0.06% | 291,600 |
| 2025-03-14 | 2025-03-12 | 0.158 | 1,944,000 | +0 | 0.06% | 307,152 |
| 2025-03-13 | 2025-03-11 | 0.157 | 1,944,000 | +0 | 0.06% | 305,208 |
| 2025-03-12 | 2025-03-10 | 0.157 | 1,944,000 | +0 | 0.06% | 305,208 |
| 2025-03-11 | 2025-03-07 | 0.143 | 1,944,000 | +0 | 0.06% | 277,992 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,944,000 | +0 | 0.06% | 311,040 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,944,000 | +0 | 0.06% | 276,048 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,944,000 | +0 | 0.06% | 276,048 |
| 2025-03-05 | 2025-03-03 | 0.145 | 1,944,000 | +0 | 0.06% | 281,880 |
| 2025-03-04 | 2025-02-28 | 0.133 | 1,944,000 | +0 | 0.06% | 258,552 |
| 2025-03-03 | 2025-02-27 | 0.134 | 1,944,000 | +0 | 0.06% | 260,496 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,944,000 | +0 | 0.06% | 252,720 |
| 2025-02-27 | 2025-02-25 | 0.167 | 1,944,000 | +0 | 0.06% | 324,648 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,944,000 | +0 | 0.06% | 336,312 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,944,000 | +0 | 0.06% | 336,312 |
| 2025-02-24 | 2025-02-20 | 0.165 | 1,944,000 | +0 | 0.06% | 320,760 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,944,000 | +0 | 0.06% | 330,480 |
| 2025-02-20 | 2025-02-18 | 0.174 | 1,944,000 | +0 | 0.06% | 338,256 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,944,000 | +0 | 0.06% | 311,040 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,944,000 | +0 | 0.06% | 311,040 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,944,000 | +0 | 0.06% | 330,480 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,944,000 | +0 | 0.06% | 336,312 |
| 2025-02-13 | 2025-02-11 | 0.174 | 1,944,000 | +0 | 0.06% | 338,256 |
| 2025-02-12 | 2025-02-10 | 0.175 | 1,944,000 | +0 | 0.06% | 340,200 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,944,000 | +0 | 0.06% | 349,920 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,944,000 | +0 | 0.06% | 340,200 |
| 2025-02-07 | 2025-02-05 | 0.185 | 1,944,000 | +0 | 0.06% | 359,640 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,944,000 | +0 | 0.06% | 369,360 |
| 2025-02-05 | 2025-02-03 | 0.191 | 1,944,000 | +0 | 0.06% | 371,304 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,944,000 | +0 | 0.06% | 365,472 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,944,000 | +0 | 0.06% | 336,312 |
| 2025-01-27 | 2025-01-23 | 0.169 | 1,944,000 | +0 | 0.06% | 328,536 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,944,000 | +0 | 0.06% | 347,976 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,944,000 | +0 | 0.06% | 338,256 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,944,000 | +0 | 0.06% | 340,200 |
| 2025-01-21 | 2025-01-17 | 0.196 | 1,944,000 | +0 | 0.06% | 381,024 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,944,000 | +0 | 0.06% | 386,856 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,944,000 | +0 | 0.06% | 388,800 |
| 2025-01-16 | 2025-01-14 | 0.191 | 1,944,000 | +0 | 0.06% | 371,304 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,944,000 | +0 | 0.06% | 365,472 |
| 2025-01-14 | 2025-01-10 | 0.199 | 1,944,000 | +0 | 0.06% | 386,856 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,944,000 | +0 | 0.06% | 386,856 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,944,000 | -200,000 | 0.06% | 386,856 |
| 2023-10-17 | 2023-10-13 | 0.107 | 2,144,000 | +532,000 | 0.06% | 229,408 |
| 2023-10-12 | 2023-10-10 | 0.088 | 1,612,000 | +4,000 | 0.05% | 141,856 |
| 2023-10-11 | 2023-10-09 | 0.081 | 1,608,000 | +68,000 | 0.05% | 130,248 |
| 2023-09-25 | 2023-09-21 | 0.091 | 1,540,000 | -1,200 | 0.04% | 140,140 |
| 2022-10-13 | 2022-10-11 | 0.193 | 1,541,200 | -204,000 | 0.05% | 297,452 |
| 2022-09-05 | 2022-09-01 | 0.230 | 1,745,200 | +144,000 | 0.06% | 401,396 |
| 2022-09-02 | 2022-08-31 | 0.295 | 1,601,200 | +56,000 | 0.06% | 472,354 |
| 2022-07-25 | 2022-07-21 | 0.250 | 1,545,200 | -92,000 | 0.05% | 386,300 |
| 2022-07-22 | 2022-07-20 | 0.270 | 1,637,200 | +92,000 | 0.06% | 442,044 |
| 2022-07-21 | 2022-07-19 | 0.197 | 1,545,200 | -16,000 | 0.05% | 304,404 |
| 2022-06-29 | 2022-06-27 | 0.150 | 1,561,200 | -20,000 | 0.07% | 234,180 |
| 2022-06-27 | 2022-06-23 | 0.199 | 1,581,200 | +16,000 | 0.07% | 314,659 |
| 2022-02-17 | 2022-02-15 | 0.170 | 1,565,200 | -48,000 | 0.07% | 266,084 |
| 2021-07-20 | 2021-07-16 | 0.137 | 1,613,200 | +4,000 | 0.07% | 221,008 |
| 2021-05-28 | 2021-05-26 | 0.110 | 1,609,200 | +60,000 | 0.07% | 177,012 |
| 2021-05-04 | 2021-04-30 | 0.120 | 1,549,200 | +16,000 | 0.07% | 185,904 |
| 2021-04-26 | 2021-04-22 | 0.120 | 1,533,200 | +4,000 | 0.07% | 183,984 |
| 2021-04-21 | 2021-04-19 | 0.122 | 1,529,200 | +76,000 | 0.07% | 186,562 |
| 2021-04-08 | 2021-04-01 | 0.118 | 1,453,200 | +92,000 | 0.06% | 171,478 |
| 2021-03-25 | 2021-03-23 | 0.118 | 1,361,200 | +28,000 | 0.06% | 160,622 |
| 2021-03-18 | 2021-03-16 | 0.112 | 1,333,200 | +8,000 | 0.06% | 149,318 |
| 2021-03-17 | 2021-03-15 | 0.112 | 1,325,200 | +16,000 | 0.06% | 148,422 |
| 2021-03-11 | 2021-03-09 | 0.114 | 1,309,200 | -52,000 | 0.06% | 149,249 |
| 2021-03-08 | 2021-03-04 | 0.132 | 1,361,200 | -28,000 | 0.06% | 179,678 |
| 2021-03-05 | 2021-03-03 | 0.184 | 1,389,200 | +552,000 | 0.06% | 255,613 |
| 2021-02-25 | 2021-02-23 | 0.102 | 837,200 | +528,000 | 0.04% | 85,394 |
| 2021-02-19 | 2021-02-17 | 0.103 | 309,200 | +200,000 | 0.01% | 31,848 |
| 2020-06-19 | 2020-06-17 | 0.108 | 109,200 | +44,000 | 0.01% | 11,794 |
| 2020-06-18 | 2020-06-16 | 0.116 | 65,200 | +4,000 | 0.01% | 7,563 |
| 2020-01-23 | 2020-01-21 | 0.164 | 61,200 | +4,000 | 0.01% | 10,037 |
| 2020-01-17 | 2020-01-15 | 0.195 | 57,200 | +16,000 | 0.01% | 11,154 |
| 2019-02-15 | 2019-02-13 | 0.200 | 41,200 | -80,000 | 0.00% | 8,240 |
| 2018-05-18 | 2018-05-16 | 0.211 | 121,200 | -100,000 | 0.01% | 25,573 |
| 2018-04-20 | 2018-04-18 | 0.202 | 221,200 | -36,000 | 0.02% | 44,682 |
| 2018-01-05 | 2018-01-03 | 0.248 | 257,200 | -8,000 | 0.02% | 63,786 |
| 2017-11-28 | 2017-11-24 | 0.300 | 265,200 | -4,000 | 0.02% | 79,560 |
| 2017-11-23 | 2017-11-21 | 0.295 | 269,200 | -8,000 | 0.02% | 79,414 |
| 2017-10-26 | 2017-10-24 | 0.330 | 277,200 | +80,000 | 0.03% | 91,476 |
| 2017-09-12 | 2017-09-08 | 0.310 | 197,200 | +16,000 | 0.02% | 61,132 |
| 2017-08-09 | 2017-08-07 | 0.218 | 181,200 | +4,000 | 0.02% | 39,502 |
| 2017-05-23 | 2017-05-19 | 0.285 | 177,200 | -100,000 | 0.02% | 50,502 |
| 2017-05-22 | 2017-05-18 | 0.280 | 277,200 | -76,000 | 0.03% | 77,616 |
| 2017-05-16 | 2017-05-12 | 0.280 | 353,200 | +76,000 | 0.03% | 98,896 |
| 2017-04-06 | 2017-04-03 | 0.360 | 277,200 | -100,000 | 0.03% | 99,792 |
| 2017-03-24 | 2017-03-22 | 0.330 | 377,200 | -100,000 | 0.03% | 124,476 |
| 2017-03-23 | 2017-03-21 | 0.340 | 477,200 | +64,000 | 0.04% | 162,248 |
| 2017-03-15 | 2017-03-13 | 0.345 | 413,200 | -216,000 | 0.04% | 142,554 |
| 2017-01-18 | 2017-01-16 | 0.375 | 629,200 | +100,000 | 0.06% | 235,950 |
| 2017-01-12 | 2017-01-10 | 0.385 | 529,200 | +52,000 | 0.05% | 203,742 |
| 2017-01-06 | 2017-01-04 | 0.365 | 477,200 | -24,000,000 | 0.04% | 174,178 |
| 2016-12-23 | 2016-12-21 | 0.320 | 24,477,200 | -100,000 | 2.27% | 7,832,704 |
| 2016-12-22 | 2016-12-20 | 0.310 | 24,577,200 | -4,973,800 | 2.28% | 7,618,932 |
| 2016-12-21 | 2016-12-19 | 0.300 | 29,551,000 | +1,400,000 | 2.74% | 8,865,300 |
| 2016-12-15 | 2016-12-13 | 0.375 | 28,151,000 | -272,000 | 2.61% | 10,556,625 |
| 2016-12-09 | 2016-12-07 | 0.425 | 28,423,000 | +8,000 | 2.64% | 12,079,775 |
| 2016-12-06 | 2016-12-02 | 0.450 | 28,415,000 | -1,200,000 | 2.64% | 12,786,750 |
| 2016-12-01 | 2016-11-29 | 0.390 | 29,615,000 | +20,000 | 2.75% | 11,549,850 |
| 2016-11-29 | 2016-11-25 | 0.430 | 29,595,000 | +8,000 | 2.75% | 12,725,850 |
| 2016-11-23 | 2016-11-21 | 0.420 | 29,587,000 | +16,000 | 2.75% | 12,426,540 |
| 2016-11-21 | 2016-11-17 | 0.440 | 29,571,000 | -216,000 | 2.74% | 13,011,240 |
| 2016-11-17 | 2016-11-15 | 0.440 | 29,787,000 | +20,000 | 2.76% | 13,106,280 |
| 2016-11-16 | 2016-11-14 | 0.445 | 29,767,000 | +28,000 | 2.76% | 13,246,315 |
| 2016-11-11 | 2016-11-09 | 0.430 | 29,739,000 | +8,000 | 2.76% | 12,787,770 |
| 2016-11-09 | 2016-11-07 | 0.430 | 29,731,000 | -88,000 | 2.76% | 12,784,330 |
| 2016-11-08 | 2016-11-04 | 0.455 | 29,819,000 | +20,000 | 2.77% | 13,567,645 |
| 2016-11-07 | 2016-11-03 | 0.440 | 29,799,000 | +60,000 | 2.76% | 13,111,560 |
| 2016-11-04 | 2016-11-02 | 0.460 | 29,739,000 | +16,000 | 2.76% | 13,679,940 |
| 2016-11-03 | 2016-11-01 | 0.460 | 29,723,000 | +100,000 | 2.76% | 13,672,580 |
| 2016-11-02 | 2016-10-31 | 0.425 | 29,623,000 | +20,000 | 2.75% | 12,589,775 |
| 2016-11-01 | 2016-10-28 | 0.445 | 29,603,000 | +40,000 | 2.75% | 13,173,335 |
| 2016-10-28 | 2016-10-26 | 0.440 | 29,563,000 | +244,000 | 2.74% | 13,007,720 |
| 2016-10-20 | 2016-10-18 | 0.540 | 29,319,000 | -72,000 | 2.72% | 15,832,260 |
| 2016-10-19 | 2016-10-17 | 0.560 | 29,391,000 | -912,000 | 2.73% | 16,458,960 |
| 2016-10-11 | 2016-10-06 | 0.370 | 30,303,000 | +24,000 | 2.81% | 11,212,110 |
| 2016-10-04 | 2016-09-30 | 0.365 | 30,279,000 | +40,000 | 2.81% | 11,051,835 |
| 2016-10-03 | 2016-09-29 | 0.365 | 30,239,000 | +40,000 | 2.81% | 11,037,235 |
| 2016-09-30 | 2016-09-28 | 0.365 | 30,199,000 | +8,000 | 2.80% | 11,022,635 |
| 2016-09-29 | 2016-09-27 | 0.365 | 30,191,000 | +36,000 | 2.80% | 11,019,715 |
| 2016-09-26 | 2016-09-22 | 0.355 | 30,155,000 | +28,000 | 2.80% | 10,705,025 |
| 2016-09-22 | 2016-09-20 | 0.340 | 30,127,000 | +20,000 | 2.80% | 10,243,180 |
| 2016-09-21 | 2016-09-19 | 0.335 | 30,107,000 | +140,000 | 2.79% | 10,085,845 |
| 2016-09-20 | 2016-09-15 | 0.345 | 29,967,000 | +8,000 | 2.78% | 10,338,615 |
| 2016-09-19 | 2016-09-14 | 0.345 | 29,959,000 | +8,000 | 2.78% | 10,335,855 |
| 2016-09-15 | 2016-09-13 | 0.345 | 29,951,000 | +32,000 | 2.78% | 10,333,095 |
| 2016-09-13 | 2016-09-09 | 0.350 | 29,919,000 | +112,000 | 2.78% | 10,471,650 |
| 2016-09-12 | 2016-09-08 | 0.345 | 29,807,000 | +252,000 | 2.77% | 10,283,415 |
| 2016-09-09 | 2016-09-07 | 0.340 | 29,555,000 | +3,820,000 | 2.74% | 10,048,700 |
| 2016-09-08 | 2016-09-06 | 0.355 | 25,735,000 | +280,000 | 2.39% | 9,135,925 |
| 2016-09-07 | 2016-09-05 | 0.330 | 25,455,000 | +632,000 | 2.36% | 8,400,150 |
| 2016-09-06 | 2016-09-02 | 0.360 | 24,823,000 | -588,000 | 2.30% | 8,936,280 |
| 2016-08-30 | 2016-08-26 | 0.330 | 25,411,000 | +140,000 | 3.54% | 8,385,630 |
| 2016-08-29 | 2016-08-25 | 0.320 | 25,271,000 | +100,000 | 3.52% | 8,086,720 |
| 2016-08-23 | 2016-08-19 | 0.315 | 25,171,000 | +312,000 | 3.50% | 7,928,865 |
| 2016-08-19 | 2016-08-17 | 0.310 | 24,859,000 | +376,000 | 3.46% | 7,706,290 |
| 2016-08-03 | 2016-07-29 | 0.467 | 24,483,000 | +2,467,279 | 3.41% | 11,435,249 |
| 2016-01-13 | 2016-01-11 | 0.756 | 22,015,721 | +7,194 | 3.41% | 16,648,440 |
| 2015-08-24 | 2015-08-20 | 0.867 | 22,008,527 | +10,791 | 3.41% | 19,090,500 |
| 2015-08-11 | 2015-08-07 | 0.879 | 21,997,736 | +10,790 | 3.40% | 19,325,770 |
| 2015-08-10 | 2015-08-06 | 0.890 | 21,986,946 | +7,194 | 3.40% | 19,560,800 |
| 2015-07-21 | 2015-07-17 | 0.912 | 21,979,752 | +10,791 | 3.40% | 20,043,260 |
| 2015-06-17 | 2015-06-15 | 1.134 | 21,968,961 | +3,597 | 3.40% | 24,919,620 |
| 2015-06-12 | 2015-06-10 | 1.112 | 21,965,364 | +3,597 | 3.40% | 24,427,000 |
| 2015-06-02 | 2015-05-29 | 0.945 | 21,961,767 | -17,985 | 3.40% | 20,759,550 |
| 2015-05-21 | 2015-05-19 | 0.734 | 21,979,752 | +17,985 | 3.40% | 16,132,380 |
| 2015-04-27 | 2015-04-23 | 0.778 | 21,961,767 | -7,194 | 3.40% | 17,096,100 |
| 2015-04-21 | 2015-04-17 | 0.523 | 21,968,961 | -392,062 | 3.40% | 11,482,570 |
| 2015-04-15 | 2015-04-13 | 0.500 | 22,361,023 | +53,953 | 3.46% | 11,190,150 |
| 2015-04-10 | 2015-04-08 | 0.434 | 22,307,070 | +17,985 | 3.45% | 9,674,730 |
| 2015-03-19 | 2015-03-17 | 0.445 | 22,289,085 | +10,790 | 3.45% | 9,914,800 |
| 2015-03-17 | 2015-03-13 | 0.445 | 22,278,295 | +3,597 | 3.45% | 9,910,000 |
| 2015-03-13 | 2015-03-11 | 0.467 | 22,274,698 | +3,597 | 3.45% | 10,403,820 |
| 2014-12-03 | 2014-12-01 | 0.645 | 22,271,101 | -179,845 | 4.14% | 14,364,860 |
| 2014-11-28 | 2014-11-26 | 0.667 | 22,450,946 | +89,923 | 4.17% | 14,980,200 |
| 2014-11-27 | 2014-11-25 | 0.623 | 22,361,023 | +89,922 | 4.15% | 13,925,520 |
| 2014-10-08 | 2014-10-06 | 0.634 | 22,271,101 | -14,387 | 4.14% | 14,117,190 |
| 2014-10-03 | 2014-09-29 | 0.656 | 22,285,488 | -17,985 | 4.14% | 14,621,970 |
| 2014-09-15 | 2014-09-11 | 0.701 | 22,303,473 | +14,388 | 4.14% | 15,625,890 |
| 2014-08-21 | 2014-08-19 | 0.523 | 22,289,085 | -89,923 | 4.14% | 11,649,890 |
| 2014-08-20 | 2014-08-18 | 0.539 | 22,379,008 | +17,985 | 4.16% | 12,070,195 |
| 2014-08-14 | 2014-08-12 | 0.528 | 22,361,023 | -89,923 | 4.15% | 11,811,825 |
| 2014-08-05 | 2014-08-01 | 0.534 | 22,450,946 | -39,566 | 4.17% | 11,984,160 |
| 2014-07-31 | 2014-07-29 | 0.534 | 22,490,512 | -89,922 | 4.18% | 12,005,280 |
| 2014-07-10 | 2014-07-08 | 0.578 | 22,580,434 | -17,985 | 4.19% | 13,057,720 |
| 2014-07-04 | 2014-07-02 | 0.556 | 22,598,419 | -64,744 | 4.20% | 12,565,500 |
| 2014-07-02 | 2014-06-27 | 0.612 | 22,663,163 | -10,790 | 4.21% | 13,861,650 |
| 2014-06-27 | 2014-06-25 | 0.634 | 22,673,953 | -35,969 | 4.21% | 14,372,550 |
| 2014-06-26 | 2014-06-24 | 0.634 | 22,709,922 | +14,387 | 4.22% | 14,395,350 |
| 2014-06-25 | 2014-06-23 | 0.612 | 22,695,535 | -32,372 | 4.22% | 13,881,450 |
| 2014-06-24 | 2014-06-20 | 0.634 | 22,727,907 | +61,147 | 4.22% | 14,406,750 |
| 2014-06-23 | 2014-06-19 | 0.645 | 22,666,760 | +17,985 | 4.21% | 14,620,060 |
| 2014-06-19 | 2014-06-17 | 0.634 | 22,648,775 | +17,984 | 4.21% | 14,356,590 |
| 2014-06-18 | 2014-06-16 | 0.656 | 22,630,791 | +10,791 | 4.20% | 14,848,530 |
| 2014-06-17 | 2014-06-13 | 0.678 | 22,620,000 | +17,984 | 4.20% | 15,344,550 |
| 2014-06-16 | 2014-06-12 | 0.556 | 22,602,016 | -305,736 | 4.20% | 12,567,500 |
| 2014-06-13 | 2014-06-11 | 0.601 | 22,907,752 | -7,194 | 4.25% | 13,756,500 |
| 2014-06-12 | 2014-06-10 | 0.723 | 22,914,946 | +7,194 | 4.26% | 16,563,950 |
| 2014-06-11 | 2014-06-09 | 0.550 | 22,907,752 | +348,899 | 4.25% | 12,610,125 |
| 2014-04-10 | 2014-04-08 | 0.500 | 22,558,853 | -251,783 | 4.19% | 11,289,150 |
| 2014-02-25 | 2014-02-21 | 0.550 | 22,810,636 | +14,388 | 4.24% | 12,556,665 |
| 2014-02-24 | 2014-02-20 | 0.512 | 22,796,248 | +17,984 | 4.23% | 11,661,460 |
| 2014-01-22 | 2014-01-20 | 0.550 | 22,778,264 | +71,938 | 4.23% | 12,538,845 |
| 2014-01-21 | 2014-01-17 | 0.578 | 22,706,326 | +17,985 | 4.22% | 13,130,520 |
| 2014-01-20 | 2014-01-16 | 0.556 | 22,688,341 | +161,860 | 4.21% | 12,615,500 |
| 2014-01-17 | 2014-01-15 | 0.506 | 22,526,481 | +17,985 | 4.18% | 11,398,205 |
| 2014-01-14 | 2014-01-10 | 0.495 | 22,508,496 | +89,922 | 4.18% | 11,138,795 |
| 2014-01-13 | 2014-01-09 | 0.767 | 22,418,574 | +17,985 | 4.16% | 17,202,390 |
| 2014-01-08 | 2014-01-06 | 0.689 | 22,400,589 | +7,194 | 4.16% | 15,444,820 |
| 2014-01-07 | 2014-01-03 | 0.689 | 22,393,395 | +10,790 | 4.16% | 15,439,860 |
| 2013-11-26 | 2013-11-22 | 0.834 | 22,382,605 | +53,954 | 4.16% | 18,668,250 |
| 2013-11-21 | 2013-11-19 | 0.778 | 22,328,651 | +25,178 | 4.15% | 17,381,700 |
| 2013-11-20 | 2013-11-18 | 0.778 | 22,303,473 | +57,551 | 4.14% | 17,362,100 |
| 2013-11-19 | 2013-11-15 | 0.778 | 22,245,922 | +35,969 | 4.13% | 17,317,300 |
| 2013-11-18 | 2013-11-14 | 0.890 | 22,209,953 | +25,178 | 4.12% | 19,759,200 |
| 2013-11-15 | 2013-11-13 | 0.756 | 22,184,775 | +35,969 | 4.12% | 16,776,280 |
| 2013-11-08 | 2013-11-06 | 0.834 | 22,148,806 | +46,759 | 4.11% | 18,473,250 |
| 2013-11-06 | 2013-11-04 | 0.845 | 22,102,047 | +39,566 | 4.10% | 18,680,040 |
| 2013-11-04 | 2013-10-31 | 0.856 | 22,062,481 | +7,194 | 4.10% | 18,891,950 |
| 2013-10-31 | 2013-10-29 | 0.778 | 22,055,287 | +21,582 | 4.10% | 17,168,900 |
| 2013-10-29 | 2013-10-25 | 0.723 | 22,033,705 | +3,596 | 4.09% | 15,926,950 |
| 2013-10-28 | 2013-10-24 | 0.778 | 22,030,109 | +28,776 | 4.09% | 17,149,300 |
| 2013-10-25 | 2013-10-23 | 0.778 | 22,001,333 | +17,984 | 4.09% | 17,126,900 |
| 2013-10-24 | 2013-10-22 | 0.778 | 21,983,349 | +14,388 | 4.08% | 17,112,900 |
| 2013-10-18 | 2013-10-16 | 0.823 | 21,968,961 | +3,597 | 4.08% | 18,078,940 |
| 2013-10-17 | 2013-10-15 | 0.756 | 21,965,364 | +28,775 | 4.08% | 16,610,360 |
| 2013-09-24 | 2013-09-19 | 0.790 | 21,936,589 | +17,984 | 4.07% | 17,320,450 |
| 2013-08-13 | 2013-08-09 | 0.979 | 21,918,605 | +17,985 | 4.07% | 21,450,000 |
| 2013-07-30 | 2013-07-26 | 0.979 | 21,900,620 | +7,194 | 4.07% | 21,432,400 |
| 2013-07-26 | 2013-07-24 | 0.968 | 21,893,426 | +10,790 | 4.07% | 21,181,890 |
| 2013-07-25 | 2013-07-23 | 0.968 | 21,882,636 | +3,597 | 4.06% | 21,171,450 |
| 2013-07-05 | 2013-07-03 | 0.934 | 21,879,039 | +7,194 | 4.06% | 20,438,040 |
| 2013-07-04 | 2013-07-02 | 0.879 | 21,871,845 | +7,194 | 4.06% | 19,215,170 |
| 2013-06-18 | 2013-06-14 | 0.723 | 21,864,651 | +3,597 | 4.06% | 15,804,750 |
| 2013-03-18 | 2013-03-14 | 0.879 | 21,861,054 | +7,194 | 4.06% | 19,205,690 |
| 2013-03-15 | 2013-03-13 | 0.901 | 21,853,860 | +3,596 | 4.06% | 19,685,430 |
| 2013-03-12 | 2013-03-08 | 0.923 | 21,850,264 | +3,597 | 4.06% | 20,168,170 |
| 2012-11-02 | 2012-10-31 | 0.701 | 21,846,667 | -415,086,666 | 4.06% | 15,305,850 |
| 2012-10-18 | 2012-10-16 | 0.863 | 436,933,333 | +415,086,666 | 81.15% | 377,185,240 |
| 2012-10-17 | 2012-10-15 | 0.899 | 21,846,667 | -5,162,374 | 4.06% | 19,645,065 |
| 2011-12-09 | 2011-12-07 | 1.475 | 27,009,041 | +27,801 | 4.06% | 39,831,007 |
| 2011-12-06 | 2011-12-02 | 1.673 | 26,981,240 | +2,224 | 4.05% | 45,127,693 |
| 2011-10-19 | 2011-10-17 | 2.482 | 26,979,016 | +32,473 | 4.05% | 66,958,153 |
| 2011-05-13 | 2011-05-11 | 3.219 | 26,946,543 | +11,121 | 4.74% | 86,746,980 |
| 2011-04-08 | 2011-04-06 | 3.489 | 26,935,422 | +11,120 | 4.74% | 93,977,479 |
| 2011-03-29 | 2011-03-25 | 3.561 | 26,924,302 | -27,801 | 4.74% | 95,875,561 |
| 2011-03-22 | 2011-03-18 | 3.237 | 26,952,103 | +16,681 | 4.74% | 87,249,599 |
| 2011-03-10 | 2011-03-08 | 3.705 | 26,935,422 | -27,802 | 4.74% | 99,790,518 |
| 2011-03-09 | 2011-03-07 | 3.633 | 26,963,224 | -11,121 | 4.74% | 97,953,839 |
| 2011-02-23 | 2011-02-21 | 3.237 | 26,974,345 | +8,897 | 4.75% | 87,321,601 |
| 2011-01-31 | 2011-01-27 | 3.507 | 26,965,448 | -7,785 | 4.74% | 94,567,199 |
| 2011-01-17 | 2011-01-13 | 3.507 | 26,973,233 | +5,338 | 4.75% | 94,594,501 |
| 2010-10-19 | 2010-10-15 | 4.478 | 26,967,895 | -3,114 | 4.89% | 120,765,997 |
| 2010-09-10 | 2010-09-08 | 4.586 | 26,971,009 | -27,801 | 4.89% | 123,690,302 |
| 2010-08-20 | 2010-08-18 | 3.777 | 26,998,810 | +16,681 | 4.89% | 101,967,599 |
| 2010-08-18 | 2010-08-16 | 4.190 | 26,982,129 | +11,120 | 4.89% | 113,065,579 |
| 2010-07-28 | 2010-07-26 | 4.766 | 26,971,009 | -5,560 | 4.89% | 128,540,902 |
| 2010-07-23 | 2010-07-21 | 4.676 | 26,976,569 | +5,560 | 4.89% | 126,141,600 |
| 2010-06-30 | 2010-06-28 | 4.946 | 26,971,009 | -5,560 | 4.89% | 133,391,502 |
| 2010-06-17 | 2010-06-14 | 5.036 | 26,976,569 | -5,560 | 4.89% | 135,844,800 |
| 2010-06-09 | 2010-06-07 | 5.126 | 26,982,129 | +5,560 | 4.89% | 138,299,098 |
| 2010-06-02 | 2010-05-31 | 5.485 | 26,976,569 | -5,560 | 4.89% | 147,973,800 |
| 2010-05-26 | 2010-05-24 | 5.036 | 26,982,129 | +26,695,215 | 4.89% | 135,872,798 |
| 2010-04-28 | 2010-04-26 | 6.474 | 286,914 | +5,561 | 0.05% | 1,857,601 |
| 2010-04-15 | 2010-04-13 | 4.586 | 281,353 | -5,561 | 0.05% | 1,290,298 |
| 2010-04-13 | 2010-04-09 | 4.766 | 286,914 | +7,785 | 0.05% | 1,367,401 |
| 2010-03-31 | 2010-03-29 | 4.856 | 279,129 | +6,005 | 0.05% | 1,355,398 |
| 2010-03-12 | 2010-03-10 | 4.406 | 273,124 | +5,560 | 0.05% | 1,203,439 |
| 2009-12-28 | 2009-12-22 | 3.201 | 267,564 | -445 | 0.05% | 856,537 |
| 2009-12-09 | 2009-12-07 | 3.687 | 268,009 | +3,337 | 0.05% | 988,101 |
| 2009-10-08 | 2009-10-06 | 4.496 | 264,672 | -2,225 | 0.05% | 1,189,998 |
| 2009-10-07 | 2009-10-05 | 4.496 | 266,897 | +3,114 | 0.05% | 1,200,002 |
| 2009-09-30 | 2009-09-28 | 4.766 | 263,783 | +2,224 | 0.05% | 1,257,161 |
| 2009-09-02 | 2009-08-31 | 5.665 | 261,559 | +16,681 | 0.05% | 1,481,762 |
| 2009-08-21 | 2009-08-19 | 6.384 | 244,878 | -2,224 | 0.04% | 1,563,423 |
| 2009-08-17 | 2009-08-13 | 6.924 | 247,102 | +2,224 | 0.04% | 1,710,942 |
| 2009-08-12 | 2009-08-10 | 6.564 | 244,878 | +11,121 | 0.05% | 1,607,463 |
| 2009-08-11 | 2009-08-07 | 6.564 | 233,757 | -5,560 | 0.05% | 1,534,461 |
| 2009-08-05 | 2009-08-03 | 7.823 | 239,317 | +61,164 | 0.05% | 1,872,238 |
| 2009-07-15 | 2009-07-13 | 6.474 | 178,153 | +22,241 | 0.04% | 1,153,437 |
| 2009-06-10 | 2009-06-08 | 6.924 | 155,912 | -2,224 | 0.03% | 1,079,540 |
| 2009-06-08 | 2009-06-04 | 7.194 | 158,136 | +2,224 | 0.04% | 1,137,599 |
| 2009-04-24 | 2009-04-22 | 3.453 | 155,912 | +1,112 | 0.04% | 538,368 |
| 2009-04-09 | 2009-04-07 | 3.579 | 154,800 | -4,448 | 0.03% | 554,016 |
| 2009-04-07 | 2009-04-03 | 3.615 | 159,248 | +4,448 | 0.04% | 575,663 |
| 2009-03-30 | 2009-03-26 | 3.759 | 154,800 | -5,338 | 0.08% | 581,856 |
| 2009-03-04 | 2009-03-02 | 3.237 | 160,138 | -222 | 0.08% | 518,400 |
| 2009-02-27 | 2009-02-25 | 3.687 | 160,360 | +5,560 | 0.08% | 591,219 |
| 2009-02-23 | 2009-02-19 | 3.525 | 154,800 | +11,121 | 0.08% | 545,664 |
| 2009-02-18 | 2009-02-16 | 2.338 | 143,679 | -5,561 | 0.08% | 335,919 |
| 2008-09-25 | 2008-09-23 | 1.834 | 149,240 | -5,560 | 0.08% | 273,769 |
| 2008-09-19 | 2008-09-17 | 1.888 | 154,800 | +33,362 | 0.08% | 292,320 |
| 2008-06-11 | 2008-06-06 | 4.856 | 121,438 | +11,121 | 0.06% | 589,680 |
| 2008-06-10 | 2008-06-05 | 5.036 | 110,317 | +11,343 | 0.06% | 555,519 |
| 2008-06-06 | 2008-06-04 | 5.126 | 98,974 | +4,448 | 0.05% | 507,299 |
| 2008-05-06 | 2008-05-02 | 5.395 | 94,526 | +2,224 | 0.05% | 510,001 |
| 2008-05-02 | 2008-04-29 | 4.766 | 92,302 | +4,449 | 0.05% | 439,901 |
| 2008-02-25 | 2008-02-21 | 5.485 | 87,853 | +3,558 | 0.05% | 481,898 |
| 2008-01-29 | 2008-01-25 | 6.205 | 84,295 | +2,892 | 0.04% | 523,021 |
| 2008-01-23 | 2008-01-21 | 4.478 | 81,403 | +6,672 | 0.04% | 364,534 |
| 2008-01-14 | 2008-01-10 | 5.126 | 74,731 | +1,112 | 0.04% | 383,040 |
| 2008-01-04 | 2008-01-02 | 5.126 | 73,619 | +55,603 | 0.04% | 377,340 |
| 2007-12-19 | 2007-12-17 | 5.126 | 18,016 | -1,556 | 0.01% | 92,342 |
| 2007-12-10 | 2007-12-06 | 5.395 | 19,572 | +1,112 | 0.01% | 105,598 |
| 2007-11-22 | 2007-11-20 | 5.395 | 18,460 | +4,448 | 0.01% | 99,598 |
| 2007-10-23 | 2007-10-18 | 6.384 | 14,012 | +6,672 | 0.01% | 89,460 |
| 2007-08-17 | 2007-08-15 | 7.014 | 7,340 | +5,561 | 0.00% | 51,482 |
| 2007-07-10 | 2007-07-06 | 8.633 | 1,779 | +1,779 | 0.00% | 15,357 |
| 2007-06-26 | 2007-06-22 | 9.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy