History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2025-10-13 | 2025-10-09 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2025-10-10 | 2025-10-08 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2025-10-09 | 2025-10-06 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2025-10-08 | 2025-10-03 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2025-10-06 | 2025-10-02 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2025-10-03 | 2025-09-30 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2025-10-02 | 2025-09-29 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2025-09-30 | 2025-09-26 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2025-09-29 | 2025-09-25 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2025-09-26 | 2025-09-24 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2025-09-25 | 2025-09-23 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2025-09-24 | 2025-09-22 | 0.070 | 4,800 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2025-09-22 | 2025-09-18 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2025-09-19 | 2025-09-17 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2025-09-18 | 2025-09-16 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2025-09-17 | 2025-09-15 | 0.068 | 4,800 | +0 | 0.00% | 326 |
| 2025-09-16 | 2025-09-12 | 0.068 | 4,800 | +0 | 0.00% | 326 |
| 2025-09-15 | 2025-09-11 | 0.068 | 4,800 | +0 | 0.00% | 326 |
| 2025-09-12 | 2025-09-10 | 0.066 | 4,800 | +0 | 0.00% | 317 |
| 2025-09-11 | 2025-09-09 | 0.066 | 4,800 | +0 | 0.00% | 317 |
| 2025-09-10 | 2025-09-08 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2025-09-09 | 2025-09-05 | 0.070 | 4,800 | +0 | 0.00% | 336 |
| 2025-09-08 | 2025-09-04 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2025-09-05 | 2025-09-03 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2025-09-04 | 2025-09-02 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2025-09-03 | 2025-09-01 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2025-09-02 | 2025-08-29 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2025-09-01 | 2025-08-28 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2025-08-29 | 2025-08-27 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2025-08-28 | 2025-08-26 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2025-08-27 | 2025-08-25 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2025-08-26 | 2025-08-22 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2025-08-25 | 2025-08-21 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2025-08-22 | 2025-08-20 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2025-08-21 | 2025-08-19 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2025-08-20 | 2025-08-18 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2025-08-19 | 2025-08-15 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2025-08-18 | 2025-08-14 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2025-08-15 | 2025-08-13 | 0.082 | 4,800 | +0 | 0.00% | 394 |
| 2025-08-14 | 2025-08-12 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2025-08-13 | 2025-08-11 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2025-08-12 | 2025-08-08 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2025-08-11 | 2025-08-07 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2025-08-08 | 2025-08-06 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2025-08-07 | 2025-08-05 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2025-08-06 | 2025-08-04 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2025-08-05 | 2025-08-01 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2025-08-04 | 2025-07-31 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2025-08-01 | 2025-07-30 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2025-07-31 | 2025-07-29 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2025-07-30 | 2025-07-28 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2025-07-29 | 2025-07-25 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2025-07-28 | 2025-07-24 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2025-07-25 | 2025-07-23 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2025-07-24 | 2025-07-22 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2025-07-23 | 2025-07-21 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2025-07-22 | 2025-07-18 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2025-07-21 | 2025-07-17 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2025-07-18 | 2025-07-16 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2025-07-17 | 2025-07-15 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2025-07-16 | 2025-07-14 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2025-07-15 | 2025-07-11 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2025-07-11 | 2025-07-09 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-07-09 | 2025-07-07 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-07-07 | 2025-07-03 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-07-04 | 2025-07-02 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-07-03 | 2025-06-30 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-07-02 | 2025-06-27 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-06-30 | 2025-06-26 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-06-27 | 2025-06-25 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2025-06-26 | 2025-06-24 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2025-06-25 | 2025-06-23 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2025-06-24 | 2025-06-20 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-06-23 | 2025-06-19 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2025-06-20 | 2025-06-18 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-06-19 | 2025-06-17 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-06-18 | 2025-06-16 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-06-17 | 2025-06-13 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2025-06-16 | 2025-06-12 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-06-13 | 2025-06-11 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2025-06-12 | 2025-06-10 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-06-11 | 2025-06-09 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2025-06-10 | 2025-06-06 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2025-06-06 | 2025-06-04 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-06-05 | 2025-06-03 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-06-04 | 2025-06-02 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2025-06-03 | 2025-05-30 | 0.102 | 4,800 | +0 | 0.00% | 490 |
| 2025-06-02 | 2025-05-29 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-05-29 | 2025-05-27 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-05-28 | 2025-05-26 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2025-05-27 | 2025-05-23 | 0.106 | 4,800 | +0 | 0.00% | 509 |
| 2025-05-26 | 2025-05-22 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2025-05-23 | 2025-05-21 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-05-22 | 2025-05-20 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-05-21 | 2025-05-19 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-05-20 | 2025-05-16 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2025-05-19 | 2025-05-15 | 0.124 | 4,800 | +0 | 0.00% | 595 |
| 2025-05-16 | 2025-05-14 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2025-05-15 | 2025-05-13 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2025-05-14 | 2025-05-12 | 0.126 | 4,800 | +0 | 0.00% | 605 |
| 2025-05-13 | 2025-05-09 | 0.119 | 4,800 | +0 | 0.00% | 571 |
| 2025-05-12 | 2025-05-08 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2025-05-09 | 2025-05-07 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2025-05-08 | 2025-05-06 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2025-05-07 | 2025-05-02 | 0.100 | 4,800 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2025-05-02 | 2025-04-29 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2025-04-29 | 2025-04-25 | 0.111 | 4,800 | +0 | 0.00% | 533 |
| 2025-04-28 | 2025-04-24 | 0.112 | 4,800 | +0 | 0.00% | 538 |
| 2025-04-25 | 2025-04-23 | 0.116 | 4,800 | +0 | 0.00% | 557 |
| 2025-04-24 | 2025-04-22 | 0.117 | 4,800 | +0 | 0.00% | 562 |
| 2025-04-23 | 2025-04-17 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2025-04-22 | 2025-04-16 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-04-17 | 2025-04-15 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2025-04-16 | 2025-04-14 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2025-04-15 | 2025-04-11 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2025-04-14 | 2025-04-10 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2025-04-11 | 2025-04-09 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2025-04-10 | 2025-04-08 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-04-09 | 2025-04-07 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2025-04-08 | 2025-04-03 | 0.139 | 4,800 | +0 | 0.00% | 667 |
| 2025-04-07 | 2025-04-02 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2025-04-03 | 2025-04-01 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2025-04-02 | 2025-03-31 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2025-04-01 | 2025-03-28 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2025-03-31 | 2025-03-27 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2025-03-28 | 2025-03-26 | 0.132 | 4,800 | +0 | 0.00% | 634 |
| 2025-03-27 | 2025-03-25 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2025-03-26 | 2025-03-24 | 0.136 | 4,800 | +0 | 0.00% | 653 |
| 2025-03-25 | 2025-03-21 | 0.136 | 4,800 | +0 | 0.00% | 653 |
| 2025-03-24 | 2025-03-20 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2025-03-21 | 2025-03-19 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2025-03-19 | 2025-03-17 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2025-03-18 | 2025-03-14 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-03-17 | 2025-03-13 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2025-03-13 | 2025-03-11 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2025-03-12 | 2025-03-10 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2025-03-11 | 2025-03-07 | 0.143 | 4,800 | +0 | 0.00% | 686 |
| 2025-03-10 | 2025-03-06 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-03-07 | 2025-03-05 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2025-03-06 | 2025-03-04 | 0.142 | 4,800 | +0 | 0.00% | 682 |
| 2025-03-05 | 2025-03-03 | 0.145 | 4,800 | +0 | 0.00% | 696 |
| 2025-03-04 | 2025-02-28 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2025-03-03 | 2025-02-27 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2025-02-28 | 2025-02-26 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2025-02-27 | 2025-02-25 | 0.167 | 4,800 | +0 | 0.00% | 802 |
| 2025-02-26 | 2025-02-24 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-02-24 | 2025-02-20 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2025-02-21 | 2025-02-19 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-02-20 | 2025-02-18 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-02-19 | 2025-02-17 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-02-18 | 2025-02-14 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2025-02-17 | 2025-02-13 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2025-02-14 | 2025-02-12 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-02-13 | 2025-02-11 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-02-12 | 2025-02-10 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2025-02-10 | 2025-02-06 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2025-02-05 | 2025-02-03 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2025-02-04 | 2025-01-28 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-02-03 | 2025-01-24 | 0.173 | 4,800 | +0 | 0.00% | 830 |
| 2025-01-27 | 2025-01-23 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2025-01-24 | 2025-01-22 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2025-01-23 | 2025-01-21 | 0.174 | 4,800 | +0 | 0.00% | 835 |
| 2025-01-22 | 2025-01-20 | 0.175 | 4,800 | +0 | 0.00% | 840 |
| 2025-01-21 | 2025-01-17 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2025-01-20 | 2025-01-16 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-01-17 | 2025-01-15 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2025-01-15 | 2025-01-13 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2025-01-14 | 2025-01-10 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-01-13 | 2025-01-09 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-01-10 | 2025-01-08 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-01-09 | 2025-01-07 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2025-01-08 | 2025-01-06 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2025-01-07 | 2025-01-03 | 0.167 | 4,800 | +0 | 0.00% | 802 |
| 2025-01-06 | 2025-01-02 | 0.149 | 4,800 | +0 | 0.00% | 715 |
| 2025-01-03 | 2024-12-31 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2025-01-02 | 2024-12-27 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2024-12-30 | 2024-12-24 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2024-12-27 | 2024-12-20 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2024-12-23 | 2024-12-19 | 0.231 | 4,800 | +0 | 0.00% | 1,109 |
| 2024-12-20 | 2024-12-18 | 0.234 | 4,800 | +0 | 0.00% | 1,123 |
| 2024-12-19 | 2024-12-17 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2024-12-18 | 2024-12-16 | 0.238 | 4,800 | +0 | 0.00% | 1,142 |
| 2024-12-17 | 2024-12-13 | 0.228 | 4,800 | +0 | 0.00% | 1,094 |
| 2024-12-16 | 2024-12-12 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2024-12-12 | 2024-12-10 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-12-11 | 2024-12-09 | 0.202 | 4,800 | +0 | 0.00% | 970 |
| 2024-12-10 | 2024-12-06 | 0.198 | 4,800 | +0 | 0.00% | 950 |
| 2024-12-09 | 2024-12-05 | 0.193 | 4,800 | +0 | 0.00% | 926 |
| 2024-12-06 | 2024-12-04 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2024-12-05 | 2024-12-03 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2024-12-04 | 2024-12-02 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-12-03 | 2024-11-29 | 0.197 | 4,800 | +0 | 0.00% | 946 |
| 2024-12-02 | 2024-11-28 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2024-11-29 | 2024-11-27 | 0.195 | 4,800 | +0 | 0.00% | 936 |
| 2024-11-28 | 2024-11-26 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2024-11-27 | 2024-11-25 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2024-11-26 | 2024-11-22 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2024-11-25 | 2024-11-21 | 0.184 | 4,800 | +0 | 0.00% | 883 |
| 2024-11-22 | 2024-11-20 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2024-11-20 | 2024-11-18 | 0.170 | 4,800 | +0 | 0.00% | 816 |
| 2024-11-19 | 2024-11-15 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-11-18 | 2024-11-14 | 0.127 | 4,800 | +0 | 0.00% | 610 |
| 2024-11-15 | 2024-11-13 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-11-14 | 2024-11-12 | 0.166 | 4,800 | +0 | 0.00% | 797 |
| 2024-11-13 | 2024-11-11 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-11-12 | 2024-11-08 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2024-11-11 | 2024-11-07 | 0.109 | 4,800 | +0 | 0.00% | 523 |
| 2024-11-08 | 2024-11-06 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2024-11-07 | 2024-11-05 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2024-11-06 | 2024-11-04 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2024-11-05 | 2024-11-01 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2024-11-04 | 2024-10-31 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-11-01 | 2024-10-30 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-10-31 | 2024-10-29 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-10-30 | 2024-10-28 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-10-29 | 2024-10-25 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-10-28 | 2024-10-24 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-10-25 | 2024-10-23 | 0.068 | 4,800 | +0 | 0.00% | 326 |
| 2024-10-24 | 2024-10-22 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.072 | 4,800 | +0 | 0.00% | 346 |
| 2024-10-22 | 2024-10-18 | 0.072 | 4,800 | +0 | 0.00% | 346 |
| 2024-10-21 | 2024-10-17 | 0.072 | 4,800 | +0 | 0.00% | 346 |
| 2024-10-18 | 2024-10-16 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-10-17 | 2024-10-15 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-10-16 | 2024-10-14 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-10-15 | 2024-10-10 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-10-08 | 2024-10-04 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-10-07 | 2024-10-03 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-10-04 | 2024-10-02 | 0.082 | 4,800 | +0 | 0.00% | 394 |
| 2024-10-03 | 2024-09-30 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-10-02 | 2024-09-27 | 0.064 | 4,800 | +0 | 0.00% | 307 |
| 2024-09-30 | 2024-09-26 | 0.063 | 4,800 | +0 | 0.00% | 302 |
| 2024-09-27 | 2024-09-25 | 0.062 | 4,800 | +0 | 0.00% | 298 |
| 2024-09-26 | 2024-09-24 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-09-25 | 2024-09-23 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-09-24 | 2024-09-20 | 0.060 | 4,800 | +0 | 0.00% | 288 |
| 2024-09-23 | 2024-09-19 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-09-20 | 2024-09-17 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2024-09-19 | 2024-09-16 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-09-17 | 2024-09-13 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-09-16 | 2024-09-12 | 0.072 | 4,800 | +0 | 0.00% | 346 |
| 2024-09-13 | 2024-09-11 | 0.072 | 4,800 | +0 | 0.00% | 346 |
| 2024-09-12 | 2024-09-10 | 0.072 | 4,800 | +0 | 0.00% | 346 |
| 2024-09-11 | 2024-09-09 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-09-10 | 2024-09-05 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-09-09 | 2024-09-04 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-09-05 | 2024-09-03 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2024-09-04 | 2024-09-02 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2024-09-03 | 2024-08-30 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2024-09-02 | 2024-08-29 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-08-30 | 2024-08-28 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-08-29 | 2024-08-27 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-08-28 | 2024-08-26 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-08-27 | 2024-08-23 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2024-08-26 | 2024-08-22 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2024-08-23 | 2024-08-21 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2024-08-22 | 2024-08-20 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-08-21 | 2024-08-19 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-08-20 | 2024-08-16 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-08-19 | 2024-08-15 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-08-16 | 2024-08-14 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-08-15 | 2024-08-13 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-08-14 | 2024-08-12 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-08-13 | 2024-08-09 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-08-12 | 2024-08-08 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-08-09 | 2024-08-07 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-08-05 | 2024-08-01 | 0.072 | 4,800 | +0 | 0.00% | 346 |
| 2024-08-02 | 2024-07-31 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-08-01 | 2024-07-30 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-07-31 | 2024-07-29 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-07-30 | 2024-07-26 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-07-29 | 2024-07-25 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-07-26 | 2024-07-24 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-07-25 | 2024-07-23 | 0.070 | 4,800 | +0 | 0.00% | 336 |
| 2024-07-24 | 2024-07-22 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-07-22 | 2024-07-18 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-07-19 | 2024-07-17 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-07-18 | 2024-07-16 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-07-17 | 2024-07-15 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-07-16 | 2024-07-12 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-07-15 | 2024-07-11 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-07-12 | 2024-07-10 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-07-11 | 2024-07-09 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-07-10 | 2024-07-08 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-07-09 | 2024-07-05 | 0.073 | 4,800 | +0 | 0.00% | 350 |
| 2024-07-08 | 2024-07-04 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-07-05 | 2024-07-03 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-07-04 | 2024-07-02 | 0.070 | 4,800 | +0 | 0.00% | 336 |
| 2024-07-03 | 2024-06-28 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-07-02 | 2024-06-27 | 0.082 | 4,800 | +0 | 0.00% | 394 |
| 2024-06-28 | 2024-06-26 | 0.082 | 4,800 | +0 | 0.00% | 394 |
| 2024-06-27 | 2024-06-25 | 0.082 | 4,800 | +0 | 0.00% | 394 |
| 2024-06-26 | 2024-06-24 | 0.082 | 4,800 | +0 | 0.00% | 394 |
| 2024-06-25 | 2024-06-21 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-06-24 | 2024-06-20 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2024-06-21 | 2024-06-19 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2024-06-20 | 2024-06-18 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2024-06-19 | 2024-06-17 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2024-06-18 | 2024-06-14 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2024-06-17 | 2024-06-13 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2024-06-14 | 2024-06-12 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2024-06-13 | 2024-06-11 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2024-06-12 | 2024-06-07 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2024-06-11 | 2024-06-06 | 0.090 | 4,800 | +0 | 0.00% | 432 |
| 2024-06-07 | 2024-06-05 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-06-06 | 2024-06-04 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-06-05 | 2024-06-03 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-06-04 | 2024-05-31 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-06-03 | 2024-05-30 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-05-31 | 2024-05-29 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-05-30 | 2024-05-28 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-05-29 | 2024-05-27 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-05-28 | 2024-05-24 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-05-27 | 2024-05-23 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-05-24 | 2024-05-22 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-05-23 | 2024-05-21 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-05-22 | 2024-05-20 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2024-05-21 | 2024-05-17 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2024-05-20 | 2024-05-16 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2024-05-17 | 2024-05-14 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2024-05-16 | 2024-05-13 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2024-05-14 | 2024-05-10 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-05-13 | 2024-05-09 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-05-09 | 2024-05-07 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-05-08 | 2024-05-06 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-05-07 | 2024-05-03 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-05-06 | 2024-05-02 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-05-03 | 2024-04-30 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-05-02 | 2024-04-29 | 0.077 | 4,800 | +0 | 0.00% | 370 |
| 2024-04-30 | 2024-04-26 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2024-04-29 | 2024-04-25 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2024-04-26 | 2024-04-24 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2024-04-25 | 2024-04-23 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2024-04-24 | 2024-04-22 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-04-23 | 2024-04-19 | 0.067 | 4,800 | +0 | 0.00% | 322 |
| 2024-04-22 | 2024-04-18 | 0.063 | 4,800 | +0 | 0.00% | 302 |
| 2024-04-19 | 2024-04-17 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-04-18 | 2024-04-16 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-04-17 | 2024-04-15 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-04-16 | 2024-04-12 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-04-15 | 2024-04-11 | 0.069 | 4,800 | +0 | 0.00% | 331 |
| 2024-04-12 | 2024-04-10 | 0.071 | 4,800 | +0 | 0.00% | 341 |
| 2024-04-11 | 2024-04-09 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-04-10 | 2024-04-08 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-04-09 | 2024-04-05 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-04-02 | 2024-03-27 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-03-28 | 2024-03-26 | 0.070 | 4,800 | +0 | 0.00% | 336 |
| 2024-03-27 | 2024-03-25 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-03-26 | 2024-03-22 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-03-25 | 2024-03-21 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-03-22 | 2024-03-20 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-03-21 | 2024-03-19 | 0.075 | 4,800 | +0 | 0.00% | 360 |
| 2024-03-20 | 2024-03-18 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-03-19 | 2024-03-15 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-03-18 | 2024-03-14 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-03-15 | 2024-03-13 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2024-03-14 | 2024-03-12 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2024-03-13 | 2024-03-11 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2024-03-12 | 2024-03-08 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-03-11 | 2024-03-07 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-03-08 | 2024-03-06 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-03-07 | 2024-03-05 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2024-03-06 | 2024-03-04 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-03-05 | 2024-03-01 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-03-04 | 2024-02-29 | 0.076 | 4,800 | +0 | 0.00% | 365 |
| 2024-03-01 | 2024-02-28 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-02-29 | 2024-02-27 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-02-28 | 2024-02-26 | 0.078 | 4,800 | +0 | 0.00% | 374 |
| 2024-02-27 | 2024-02-23 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-02-26 | 2024-02-22 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-02-23 | 2024-02-21 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-02-22 | 2024-02-20 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-02-21 | 2024-02-19 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-02-20 | 2024-02-16 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-02-19 | 2024-02-15 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2024-02-16 | 2024-02-14 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-02-15 | 2024-02-09 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-02-14 | 2024-02-07 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-02-08 | 2024-02-06 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-02-07 | 2024-02-05 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-02-06 | 2024-02-02 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-02-05 | 2024-02-01 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-02-02 | 2024-01-31 | 0.074 | 4,800 | +0 | 0.00% | 355 |
| 2024-02-01 | 2024-01-30 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-01-31 | 2024-01-29 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-01-30 | 2024-01-26 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-01-29 | 2024-01-25 | 0.082 | 4,800 | +0 | 0.00% | 394 |
| 2024-01-26 | 2024-01-24 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-01-25 | 2024-01-23 | 0.080 | 4,800 | +0 | 0.00% | 384 |
| 2024-01-24 | 2024-01-22 | 0.079 | 4,800 | +0 | 0.00% | 379 |
| 2024-01-23 | 2024-01-19 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2024-01-22 | 2024-01-18 | 0.084 | 4,800 | +0 | 0.00% | 403 |
| 2024-01-19 | 2024-01-17 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-01-18 | 2024-01-16 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2024-01-17 | 2024-01-15 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2024-01-16 | 2024-01-12 | 0.082 | 4,800 | +0 | 0.00% | 394 |
| 2024-01-15 | 2024-01-11 | 0.086 | 4,800 | +0 | 0.00% | 413 |
| 2024-01-12 | 2024-01-10 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-01-10 | 2024-01-08 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2024-01-09 | 2024-01-05 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2024-01-08 | 2024-01-04 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2024-01-05 | 2024-01-03 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2024-01-04 | 2024-01-02 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2024-01-03 | 2023-12-29 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2024-01-02 | 2023-12-28 | 0.083 | 4,800 | +0 | 0.00% | 398 |
| 2023-12-29 | 2023-12-27 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-12-28 | 2023-12-22 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-12-27 | 2023-12-21 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-12-22 | 2023-12-20 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-12-21 | 2023-12-19 | 0.085 | 4,800 | +0 | 0.00% | 408 |
| 2023-12-20 | 2023-12-18 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2023-12-19 | 2023-12-15 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2023-12-18 | 2023-12-14 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-12-15 | 2023-12-13 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2023-12-14 | 2023-12-12 | 0.094 | 4,800 | +0 | 0.00% | 451 |
| 2023-12-13 | 2023-12-11 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2023-12-12 | 2023-12-08 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-12-11 | 2023-12-07 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-12-08 | 2023-12-06 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-12-07 | 2023-12-05 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-12-06 | 2023-12-04 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-12-05 | 2023-12-01 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-12-04 | 2023-11-30 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-12-01 | 2023-11-29 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-11-30 | 2023-11-28 | 0.087 | 4,800 | +0 | 0.00% | 418 |
| 2023-11-29 | 2023-11-27 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-11-28 | 2023-11-24 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-11-27 | 2023-11-23 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-11-24 | 2023-11-22 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-11-23 | 2023-11-21 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2023-11-22 | 2023-11-20 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2023-11-21 | 2023-11-17 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-11-20 | 2023-11-16 | 0.098 | 4,800 | +0 | 0.00% | 470 |
| 2023-11-17 | 2023-11-15 | 0.103 | 4,800 | +0 | 0.00% | 494 |
| 2023-11-16 | 2023-11-14 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-11-15 | 2023-11-13 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2023-11-14 | 2023-11-10 | 0.092 | 4,800 | +0 | 0.00% | 442 |
| 2023-11-13 | 2023-11-09 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-11-10 | 2023-11-08 | 0.099 | 4,800 | +0 | 0.00% | 475 |
| 2023-11-09 | 2023-11-07 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2023-11-08 | 2023-11-06 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2023-11-07 | 2023-11-03 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2023-11-06 | 2023-11-02 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2023-11-03 | 2023-11-01 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2023-11-02 | 2023-10-31 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2023-11-01 | 2023-10-30 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-10-31 | 2023-10-27 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-10-30 | 2023-10-26 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-10-27 | 2023-10-25 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-10-26 | 2023-10-24 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-10-25 | 2023-10-20 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-10-24 | 2023-10-19 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-10-20 | 2023-10-18 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-10-19 | 2023-10-17 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-10-18 | 2023-10-16 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-10-17 | 2023-10-13 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2023-10-16 | 2023-10-12 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2023-10-13 | 2023-10-11 | 0.096 | 4,800 | +0 | 0.00% | 461 |
| 2023-10-12 | 2023-10-10 | 0.088 | 4,800 | +0 | 0.00% | 422 |
| 2023-10-11 | 2023-10-09 | 0.081 | 4,800 | +0 | 0.00% | 389 |
| 2023-10-10 | 2023-10-06 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-10-09 | 2023-10-05 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-10-06 | 2023-10-04 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-10-05 | 2023-10-03 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-10-04 | 2023-09-29 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-10-03 | 2023-09-28 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2023-09-29 | 2023-09-27 | 0.089 | 4,800 | +0 | 0.00% | 427 |
| 2023-09-28 | 2023-09-26 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2023-09-27 | 2023-09-25 | 0.095 | 4,800 | +0 | 0.00% | 456 |
| 2023-09-26 | 2023-09-22 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-09-25 | 2023-09-21 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-09-22 | 2023-09-20 | 0.091 | 4,800 | +0 | 0.00% | 437 |
| 2023-09-21 | 2023-09-19 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-09-20 | 2023-09-18 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-09-19 | 2023-09-15 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-09-18 | 2023-09-14 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-09-15 | 2023-09-13 | 0.093 | 4,800 | +0 | 0.00% | 446 |
| 2023-09-14 | 2023-09-12 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-09-13 | 2023-09-11 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-09-12 | 2023-09-07 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-09-11 | 2023-09-06 | 0.104 | 4,800 | +0 | 0.00% | 499 |
| 2023-09-07 | 2023-09-05 | 0.105 | 4,800 | +0 | 0.00% | 504 |
| 2023-09-06 | 2023-09-04 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2023-09-05 | 2023-08-31 | 0.108 | 4,800 | +0 | 0.00% | 518 |
| 2023-09-04 | 2023-08-30 | 0.101 | 4,800 | +0 | 0.00% | 485 |
| 2023-08-31 | 2023-08-29 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2023-08-30 | 2023-08-28 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2023-08-29 | 2023-08-25 | 0.113 | 4,800 | +0 | 0.00% | 542 |
| 2023-08-28 | 2023-08-24 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-08-25 | 2023-08-23 | 0.110 | 4,800 | +0 | 0.00% | 528 |
| 2023-08-24 | 2023-08-22 | 0.114 | 4,800 | +0 | 0.00% | 547 |
| 2023-08-23 | 2023-08-21 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-08-22 | 2023-08-18 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-08-21 | 2023-08-17 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-08-18 | 2023-08-16 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-08-17 | 2023-08-15 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-08-16 | 2023-08-14 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-08-15 | 2023-08-11 | 0.118 | 4,800 | +0 | 0.00% | 566 |
| 2023-08-14 | 2023-08-10 | 0.120 | 4,800 | +0 | 0.00% | 576 |
| 2023-08-11 | 2023-08-09 | 0.107 | 4,800 | +0 | 0.00% | 514 |
| 2023-08-10 | 2023-08-08 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-08-09 | 2023-08-07 | 0.115 | 4,800 | +0 | 0.00% | 552 |
| 2023-08-08 | 2023-08-04 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2023-08-07 | 2023-08-03 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2023-08-04 | 2023-08-02 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2023-08-03 | 2023-08-01 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2023-08-02 | 2023-07-31 | 0.122 | 4,800 | +0 | 0.00% | 586 |
| 2023-08-01 | 2023-07-28 | 0.125 | 4,800 | +0 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2023-07-28 | 2023-07-26 | 0.123 | 4,800 | +0 | 0.00% | 590 |
| 2023-07-27 | 2023-07-25 | 0.130 | 4,800 | +0 | 0.00% | 624 |
| 2023-07-26 | 2023-07-24 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2023-07-25 | 2023-07-21 | 0.121 | 4,800 | +0 | 0.00% | 581 |
| 2023-07-24 | 2023-07-20 | 0.128 | 4,800 | +0 | 0.00% | 614 |
| 2023-07-21 | 2023-07-19 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2023-07-20 | 2023-07-18 | 0.133 | 4,800 | +0 | 0.00% | 638 |
| 2023-07-19 | 2023-07-14 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-07-18 | 2023-07-13 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-07-14 | 2023-07-12 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-07-13 | 2023-07-11 | 0.135 | 4,800 | +0 | 0.00% | 648 |
| 2023-07-12 | 2023-07-10 | 0.138 | 4,800 | +0 | 0.00% | 662 |
| 2023-07-11 | 2023-07-07 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-07-10 | 2023-07-06 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-07-07 | 2023-07-05 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-07-06 | 2023-07-04 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-07-05 | 2023-07-03 | 0.146 | 4,800 | +0 | 0.00% | 701 |
| 2023-07-04 | 2023-06-30 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-07-03 | 2023-06-29 | 0.162 | 4,800 | +0 | 0.00% | 778 |
| 2023-06-30 | 2023-06-28 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2023-06-29 | 2023-06-27 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2023-06-28 | 2023-06-26 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2023-06-27 | 2023-06-23 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-06-26 | 2023-06-21 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-06-23 | 2023-06-20 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-06-21 | 2023-06-19 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-06-20 | 2023-06-16 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-06-19 | 2023-06-15 | 0.156 | 4,800 | +0 | 0.00% | 749 |
| 2023-06-16 | 2023-06-14 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2023-06-15 | 2023-06-13 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2023-06-14 | 2023-06-12 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-06-13 | 2023-06-09 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2023-06-12 | 2023-06-08 | 0.148 | 4,800 | +0 | 0.00% | 710 |
| 2023-06-09 | 2023-06-07 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2023-06-08 | 2023-06-06 | 0.131 | 4,800 | +0 | 0.00% | 629 |
| 2023-06-07 | 2023-06-05 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-06-06 | 2023-06-02 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-06-05 | 2023-06-01 | 0.140 | 4,800 | +0 | 0.00% | 672 |
| 2023-06-02 | 2023-05-31 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2023-06-01 | 2023-05-30 | 0.134 | 4,800 | +0 | 0.00% | 643 |
| 2023-05-31 | 2023-05-29 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2023-05-30 | 2023-05-25 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2023-05-29 | 2023-05-24 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2023-05-25 | 2023-05-23 | 0.152 | 4,800 | +0 | 0.00% | 730 |
| 2023-05-24 | 2023-05-22 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2023-05-23 | 2023-05-19 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2023-05-22 | 2023-05-18 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2023-05-19 | 2023-05-17 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-05-18 | 2023-05-16 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2023-05-17 | 2023-05-15 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2023-05-16 | 2023-05-12 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2023-05-15 | 2023-05-11 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2023-05-12 | 2023-05-10 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2023-05-11 | 2023-05-09 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2023-05-10 | 2023-05-08 | 0.177 | 4,800 | +0 | 0.00% | 850 |
| 2023-05-09 | 2023-05-05 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-05-08 | 2023-05-04 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-05-05 | 2023-05-03 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2023-05-04 | 2023-05-02 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2023-05-03 | 2023-04-28 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2023-05-02 | 2023-04-27 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2023-04-28 | 2023-04-26 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-04-27 | 2023-04-25 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-04-26 | 2023-04-24 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2023-04-25 | 2023-04-21 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2023-04-24 | 2023-04-20 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-04-21 | 2023-04-19 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2023-04-20 | 2023-04-18 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2023-04-19 | 2023-04-17 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2023-04-18 | 2023-04-14 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2023-04-17 | 2023-04-13 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2023-04-14 | 2023-04-12 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2023-04-13 | 2023-04-11 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2023-04-12 | 2023-04-06 | 0.196 | 4,800 | +0 | 0.00% | 941 |
| 2023-04-11 | 2023-04-04 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2023-04-06 | 2023-04-03 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2023-04-04 | 2023-03-31 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-04-03 | 2023-03-30 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-03-31 | 2023-03-29 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-03-30 | 2023-03-28 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-03-29 | 2023-03-27 | 0.180 | 4,800 | +0 | 0.00% | 864 |
| 2023-03-28 | 2023-03-24 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2023-03-27 | 2023-03-23 | 0.191 | 4,800 | +0 | 0.00% | 917 |
| 2023-03-24 | 2023-03-22 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2023-03-23 | 2023-03-21 | 0.188 | 4,800 | +0 | 0.00% | 902 |
| 2023-03-22 | 2023-03-20 | 0.192 | 4,800 | +0 | 0.00% | 922 |
| 2023-03-21 | 2023-03-17 | 0.198 | 4,800 | +0 | 0.00% | 950 |
| 2023-03-20 | 2023-03-16 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2023-03-17 | 2023-03-15 | 0.206 | 4,800 | +0 | 0.00% | 989 |
| 2023-03-16 | 2023-03-14 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2023-03-15 | 2023-03-13 | 0.207 | 4,800 | +0 | 0.00% | 994 |
| 2023-03-14 | 2023-03-10 | 0.207 | 4,800 | +0 | 0.00% | 994 |
| 2023-03-13 | 2023-03-09 | 0.207 | 4,800 | +0 | 0.00% | 994 |
| 2023-03-10 | 2023-03-08 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2023-03-09 | 2023-03-07 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-03-08 | 2023-03-06 | 0.211 | 4,800 | +0 | 0.00% | 1,013 |
| 2023-03-07 | 2023-03-03 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2023-03-06 | 2023-03-02 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2023-03-03 | 2023-03-01 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2023-03-02 | 2023-02-28 | 0.198 | 4,800 | +0 | 0.00% | 950 |
| 2023-03-01 | 2023-02-27 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-02-28 | 2023-02-24 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-02-27 | 2023-02-23 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-02-24 | 2023-02-22 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-02-23 | 2023-02-21 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-02-22 | 2023-02-20 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-02-21 | 2023-02-17 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-02-20 | 2023-02-16 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2023-02-17 | 2023-02-15 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2023-02-16 | 2023-02-14 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-02-15 | 2023-02-13 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-02-14 | 2023-02-10 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-02-13 | 2023-02-09 | 0.199 | 4,800 | +0 | 0.00% | 955 |
| 2023-02-10 | 2023-02-08 | 0.204 | 4,800 | +0 | 0.00% | 979 |
| 2023-02-09 | 2023-02-07 | 0.213 | 4,800 | +0 | 0.00% | 1,022 |
| 2023-02-08 | 2023-02-06 | 0.214 | 4,800 | +0 | 0.00% | 1,027 |
| 2023-02-07 | 2023-02-03 | 0.221 | 4,800 | +0 | 0.00% | 1,061 |
| 2023-02-06 | 2023-02-02 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2023-02-03 | 2023-02-01 | 0.229 | 4,800 | +0 | 0.00% | 1,099 |
| 2023-02-02 | 2023-01-31 | 0.224 | 4,800 | +0 | 0.00% | 1,075 |
| 2023-02-01 | 2023-01-30 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-01-31 | 2023-01-27 | 0.228 | 4,800 | +0 | 0.00% | 1,094 |
| 2023-01-30 | 2023-01-26 | 0.228 | 4,800 | +0 | 0.00% | 1,094 |
| 2023-01-27 | 2023-01-20 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-01-26 | 2023-01-19 | 0.224 | 4,800 | +0 | 0.00% | 1,075 |
| 2023-01-20 | 2023-01-18 | 0.224 | 4,800 | +0 | 0.00% | 1,075 |
| 2023-01-19 | 2023-01-17 | 0.224 | 4,800 | +0 | 0.00% | 1,075 |
| 2023-01-18 | 2023-01-16 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-01-17 | 2023-01-13 | 0.229 | 4,800 | +0 | 0.00% | 1,099 |
| 2023-01-16 | 2023-01-12 | 0.229 | 4,800 | +0 | 0.00% | 1,099 |
| 2023-01-13 | 2023-01-11 | 0.229 | 4,800 | +0 | 0.00% | 1,099 |
| 2023-01-12 | 2023-01-10 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2023-01-11 | 2023-01-09 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2023-01-10 | 2023-01-06 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-01-09 | 2023-01-05 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2023-01-06 | 2023-01-04 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2023-01-05 | 2023-01-03 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2023-01-04 | 2022-12-30 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2023-01-03 | 2022-12-29 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2022-12-30 | 2022-12-28 | 0.206 | 4,800 | +0 | 0.00% | 989 |
| 2022-12-29 | 2022-12-23 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2022-12-28 | 2022-12-22 | 0.203 | 4,800 | +0 | 0.00% | 974 |
| 2022-12-23 | 2022-12-21 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2022-12-22 | 2022-12-20 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2022-12-21 | 2022-12-19 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2022-12-20 | 2022-12-16 | 0.211 | 4,800 | +0 | 0.00% | 1,013 |
| 2022-12-19 | 2022-12-15 | 0.211 | 4,800 | +0 | 0.00% | 1,013 |
| 2022-12-16 | 2022-12-14 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2022-12-15 | 2022-12-13 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2022-12-14 | 2022-12-12 | 0.221 | 4,800 | +0 | 0.00% | 1,061 |
| 2022-12-13 | 2022-12-09 | 0.222 | 4,800 | +0 | 0.00% | 1,066 |
| 2022-12-12 | 2022-12-08 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2022-12-09 | 2022-12-07 | 0.214 | 4,800 | +0 | 0.00% | 1,027 |
| 2022-12-08 | 2022-12-06 | 0.214 | 4,800 | +0 | 0.00% | 1,027 |
| 2022-12-07 | 2022-12-05 | 0.209 | 4,800 | +0 | 0.00% | 1,003 |
| 2022-12-06 | 2022-12-02 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2022-12-05 | 2022-12-01 | 0.216 | 4,800 | +0 | 0.00% | 1,037 |
| 2022-12-02 | 2022-11-30 | 0.218 | 4,800 | +0 | 0.00% | 1,046 |
| 2022-12-01 | 2022-11-29 | 0.227 | 4,800 | +0 | 0.00% | 1,090 |
| 2022-11-30 | 2022-11-28 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2022-11-29 | 2022-11-25 | 0.217 | 4,800 | +0 | 0.00% | 1,042 |
| 2022-11-28 | 2022-11-24 | 0.208 | 4,800 | +0 | 0.00% | 998 |
| 2022-11-25 | 2022-11-23 | 0.215 | 4,800 | +0 | 0.00% | 1,032 |
| 2022-11-24 | 2022-11-22 | 0.228 | 4,800 | +0 | 0.00% | 1,094 |
| 2022-11-23 | 2022-11-21 | 0.230 | 4,800 | +0 | 0.00% | 1,104 |
| 2022-11-22 | 2022-11-18 | 0.235 | 4,800 | +0 | 0.00% | 1,128 |
| 2022-11-21 | 2022-11-17 | 0.225 | 4,800 | +0 | 0.00% | 1,080 |
| 2022-11-18 | 2022-11-16 | 0.219 | 4,800 | +0 | 0.00% | 1,051 |
| 2022-11-17 | 2022-11-15 | 0.224 | 4,800 | +0 | 0.00% | 1,075 |
| 2022-11-16 | 2022-11-14 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2022-11-15 | 2022-11-11 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2022-11-14 | 2022-11-10 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-11-11 | 2022-11-09 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-11-10 | 2022-11-08 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-11-09 | 2022-11-07 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2022-11-08 | 2022-11-04 | 0.205 | 4,800 | +0 | 0.00% | 984 |
| 2022-11-07 | 2022-11-03 | 0.198 | 4,800 | +0 | 0.00% | 950 |
| 2022-11-04 | 2022-11-02 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-11-03 | 2022-11-01 | 0.190 | 4,800 | +0 | 0.00% | 912 |
| 2022-11-02 | 2022-10-31 | 0.182 | 4,800 | +0 | 0.00% | 874 |
| 2022-11-01 | 2022-10-28 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2022-10-31 | 2022-10-27 | 0.185 | 4,800 | +0 | 0.00% | 888 |
| 2022-10-28 | 2022-10-26 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2022-10-27 | 2022-10-25 | 0.179 | 4,800 | +0 | 0.00% | 859 |
| 2022-10-26 | 2022-10-24 | 0.181 | 4,800 | +0 | 0.00% | 869 |
| 2022-10-25 | 2022-10-21 | 0.183 | 4,800 | +0 | 0.00% | 878 |
| 2022-10-24 | 2022-10-20 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2022-10-21 | 2022-10-19 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2022-10-20 | 2022-10-18 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-10-19 | 2022-10-17 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-10-18 | 2022-10-14 | 0.194 | 4,800 | +0 | 0.00% | 931 |
| 2022-10-17 | 2022-10-13 | 0.189 | 4,800 | +0 | 0.00% | 907 |
| 2022-10-14 | 2022-10-12 | 0.186 | 4,800 | +0 | 0.00% | 893 |
| 2022-10-13 | 2022-10-11 | 0.193 | 4,800 | +0 | 0.00% | 926 |
| 2022-10-12 | 2022-10-10 | 0.201 | 4,800 | +0 | 0.00% | 965 |
| 2022-10-11 | 2022-10-07 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-10-10 | 2022-10-06 | 0.210 | 4,800 | +0 | 0.00% | 1,008 |
| 2022-10-07 | 2022-10-05 | 0.213 | 4,800 | +0 | 0.00% | 1,022 |
| 2022-10-06 | 2022-10-03 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-10-05 | 2022-09-30 | 0.202 | 4,800 | +0 | 0.00% | 970 |
| 2022-10-03 | 2022-09-29 | 0.198 | 4,800 | +0 | 0.00% | 950 |
| 2022-09-30 | 2022-09-28 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2022-09-29 | 2022-09-27 | 0.205 | 4,800 | -20,000 | 0.00% | 984 |
| 2022-09-28 | 2022-09-26 | 0.205 | 24,800 | -16,000 | 0.00% | 5,084 |
| 2022-09-22 | 2022-09-20 | 0.201 | 40,800 | -16,000 | 0.00% | 8,201 |
| 2022-09-13 | 2022-09-08 | 0.239 | 56,800 | -32,000 | 0.00% | 13,575 |
| 2022-09-09 | 2022-09-07 | 0.250 | 88,800 | +84,000 | 0.00% | 22,200 |
| 2022-07-25 | 2022-07-21 | 0.250 | 4,800 | -120,000 | 0.00% | 1,200 |
| 2022-07-22 | 2022-07-20 | 0.270 | 124,800 | +120,000 | 0.00% | 33,696 |
| 2018-07-18 | 2018-07-16 | 0.214 | 4,800 | -2,200 | 0.00% | 1,027 |
| 2016-12-02 | 2016-11-30 | 0.380 | 7,000 | -12,000 | 0.00% | 2,660 |
| 2016-11-22 | 2016-11-18 | 0.435 | 19,000 | -800 | 0.00% | 8,265 |
| 2016-11-04 | 2016-11-02 | 0.460 | 19,800 | -40,000 | 0.00% | 9,108 |
| 2016-11-03 | 2016-11-01 | 0.460 | 59,800 | +12,000 | 0.01% | 27,508 |
| 2016-10-19 | 2016-10-17 | 0.560 | 47,800 | +40,000 | 0.00% | 26,768 |
| 2016-08-03 | 2016-07-29 | 0.467 | 7,800 | +786 | 0.00% | 3,643 |
| 2016-07-22 | 2016-07-20 | 0.428 | 7,014 | -10,791 | 0.00% | 3,003 |
| 2016-05-24 | 2016-05-20 | 0.506 | 17,805 | -71,938 | 0.00% | 9,009 |
| 2016-05-20 | 2016-05-18 | 0.495 | 89,743 | +71,938 | 0.01% | 44,411 |
| 2016-03-24 | 2016-03-22 | 0.734 | 17,805 | -93,519 | 0.00% | 13,068 |
| 2016-03-22 | 2016-03-18 | 0.667 | 111,324 | -50,357 | 0.02% | 74,280 |
| 2016-03-14 | 2016-03-10 | 0.667 | 161,681 | -10,790 | 0.03% | 107,880 |
| 2016-03-02 | 2016-02-29 | 0.601 | 172,471 | +25,178 | 0.03% | 103,572 |
| 2016-02-24 | 2016-02-22 | 0.712 | 147,293 | -35,969 | 0.02% | 104,832 |
| 2016-02-17 | 2016-02-15 | 0.634 | 183,262 | +25,178 | 0.03% | 116,166 |
| 2016-02-16 | 2016-02-12 | 0.656 | 158,084 | +25,179 | 0.02% | 103,722 |
| 2016-02-04 | 2016-02-02 | 0.645 | 132,905 | +17,984 | 0.02% | 85,724 |
| 2016-02-03 | 2016-02-01 | 0.623 | 114,921 | +17,985 | 0.02% | 71,568 |
| 2016-01-26 | 2016-01-22 | 0.712 | 96,936 | +79,131 | 0.02% | 68,992 |
| 2016-01-25 | 2016-01-21 | 0.712 | 17,805 | -147,473 | 0.00% | 12,672 |
| 2015-12-16 | 2015-12-14 | 0.767 | 165,278 | -28,775 | 0.03% | 126,822 |
| 2015-11-03 | 2015-10-30 | 0.634 | 194,053 | -28,775 | 0.03% | 123,006 |
| 2015-10-29 | 2015-10-27 | 0.667 | 222,828 | +28,775 | 0.03% | 148,680 |
| 2015-10-26 | 2015-10-22 | 0.712 | 194,053 | +32,372 | 0.03% | 138,112 |
| 2015-09-11 | 2015-09-09 | 0.656 | 161,681 | +17,985 | 0.03% | 106,082 |
| 2015-08-24 | 2015-08-20 | 0.867 | 143,696 | +21,581 | 0.02% | 124,644 |
| 2015-08-21 | 2015-08-19 | 0.823 | 122,115 | +32,372 | 0.02% | 100,492 |
| 2015-08-17 | 2015-08-13 | 0.856 | 89,743 | +71,938 | 0.01% | 76,846 |
| 2015-07-14 | 2015-07-10 | 0.834 | 17,805 | -46,759 | 0.00% | 14,850 |
| 2015-07-09 | 2015-07-07 | 0.812 | 64,564 | +46,759 | 0.01% | 52,414 |
| 2012-11-02 | 2012-10-31 | 0.701 | 17,805 | -338,288 | 0.00% | 12,474 |
| 2012-10-18 | 2012-10-16 | 0.863 | 356,093 | +338,288 | 0.07% | 307,399 |
| 2012-10-17 | 2012-10-15 | 0.899 | 17,805 | -4,214 | 0.00% | 16,011 |
| 2012-06-13 | 2012-06-11 | 1.295 | 22,019 | -16,681 | 0.00% | 28,512 |
| 2011-12-12 | 2011-12-08 | 1.475 | 38,700 | +16,681 | 0.01% | 57,072 |
| 2011-11-23 | 2011-11-21 | 2.032 | 22,019 | +5,560 | 0.00% | 44,748 |
| 2011-11-17 | 2011-11-15 | 2.302 | 16,459 | +2,225 | 0.00% | 37,889 |
| 2011-11-16 | 2011-11-14 | 2.428 | 14,234 | +3,336 | 0.00% | 34,559 |
| 2011-10-19 | 2011-10-17 | 2.482 | 10,898 | +4,670 | 0.00% | 27,047 |
| 2010-03-22 | 2010-03-18 | 4.460 | 6,228 | -6,450 | 0.00% | 27,778 |
| 2010-02-12 | 2010-02-10 | 3.327 | 12,678 | +2,002 | 0.00% | 42,181 |
| 2010-01-18 | 2010-01-14 | 4.047 | 10,676 | -2,891 | 0.00% | 43,201 |
| 2010-01-14 | 2010-01-12 | 4.064 | 13,567 | -5,561 | 0.00% | 55,143 |
| 2010-01-13 | 2010-01-11 | 3.957 | 19,128 | +5,561 | 0.00% | 75,682 |
| 2010-01-12 | 2010-01-08 | 4.118 | 13,567 | -8,007 | 0.00% | 55,875 |
| 2010-01-11 | 2010-01-07 | 3.759 | 21,574 | -2,669 | 0.00% | 81,091 |
| 2009-12-15 | 2009-12-11 | 3.651 | 24,243 | +890 | 0.00% | 88,508 |
| 2009-12-04 | 2009-12-02 | 3.741 | 23,353 | +18,015 | 0.00% | 87,358 |
| 2009-10-09 | 2009-10-07 | 4.586 | 5,338 | -1,557 | 0.00% | 24,480 |
| 2009-08-28 | 2009-08-26 | 6.295 | 6,895 | +1,557 | 0.00% | 43,401 |
| 2009-08-12 | 2009-08-10 | 6.564 | 5,338 | -38,922 | 0.00% | 35,040 |
| 2009-07-24 | 2009-07-22 | 7.194 | 44,260 | -5,561 | 0.01% | 318,398 |
| 2009-06-29 | 2009-06-25 | 7.014 | 49,821 | +6,673 | 0.01% | 349,442 |
| 2009-06-24 | 2009-06-22 | 6.834 | 43,148 | +4,448 | 0.01% | 294,878 |
| 2009-06-19 | 2009-06-17 | 6.924 | 38,700 | +22,241 | 0.01% | 267,960 |
| 2009-06-17 | 2009-06-15 | 6.834 | 16,459 | +11,121 | 0.00% | 112,483 |
| 2009-05-21 | 2009-05-19 | 4.676 | 5,338 | -8,896 | 0.00% | 24,960 |
| 2009-05-18 | 2009-05-14 | 4.047 | 14,234 | +8,896 | 0.00% | 57,598 |
| 2007-06-26 | 2007-06-22 | 9.532 | 5,338 | 0.00% | 50,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy