History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 393,000 | +0 | 0.01% | 34,977 |
| 2025-10-13 | 2025-10-09 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2025-10-10 | 2025-10-08 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2025-10-09 | 2025-10-06 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2025-10-08 | 2025-10-03 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2025-10-06 | 2025-10-02 | 0.079 | 393,000 | +0 | 0.01% | 31,047 |
| 2025-10-03 | 2025-09-30 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2025-10-02 | 2025-09-29 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2025-09-30 | 2025-09-26 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2025-09-29 | 2025-09-25 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2025-09-26 | 2025-09-24 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2025-09-25 | 2025-09-23 | 0.071 | 393,000 | +0 | 0.01% | 27,903 |
| 2025-09-24 | 2025-09-22 | 0.070 | 393,000 | +0 | 0.01% | 27,510 |
| 2025-09-23 | 2025-09-19 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2025-09-22 | 2025-09-18 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2025-09-19 | 2025-09-17 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2025-09-18 | 2025-09-16 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2025-09-17 | 2025-09-15 | 0.068 | 393,000 | +0 | 0.01% | 26,724 |
| 2025-09-16 | 2025-09-12 | 0.068 | 393,000 | +0 | 0.01% | 26,724 |
| 2025-09-15 | 2025-09-11 | 0.068 | 393,000 | +0 | 0.01% | 26,724 |
| 2025-09-12 | 2025-09-10 | 0.066 | 393,000 | +0 | 0.01% | 25,938 |
| 2025-09-11 | 2025-09-09 | 0.066 | 393,000 | +0 | 0.01% | 25,938 |
| 2025-09-10 | 2025-09-08 | 0.067 | 393,000 | +0 | 0.01% | 26,331 |
| 2025-09-09 | 2025-09-05 | 0.070 | 393,000 | +0 | 0.01% | 27,510 |
| 2025-09-08 | 2025-09-04 | 0.073 | 393,000 | +0 | 0.01% | 28,689 |
| 2025-09-05 | 2025-09-03 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2025-09-04 | 2025-09-02 | 0.071 | 393,000 | +0 | 0.01% | 27,903 |
| 2025-09-03 | 2025-09-01 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2025-09-02 | 2025-08-29 | 0.084 | 393,000 | +0 | 0.01% | 33,012 |
| 2025-09-01 | 2025-08-28 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2025-08-29 | 2025-08-27 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2025-08-28 | 2025-08-26 | 0.092 | 393,000 | +0 | 0.01% | 36,156 |
| 2025-08-27 | 2025-08-25 | 0.090 | 393,000 | +0 | 0.01% | 35,370 |
| 2025-08-26 | 2025-08-22 | 0.092 | 393,000 | +0 | 0.01% | 36,156 |
| 2025-08-25 | 2025-08-21 | 0.090 | 393,000 | +0 | 0.01% | 35,370 |
| 2025-08-22 | 2025-08-20 | 0.083 | 393,000 | +0 | 0.01% | 32,619 |
| 2025-08-21 | 2025-08-19 | 0.084 | 393,000 | +0 | 0.01% | 33,012 |
| 2025-08-20 | 2025-08-18 | 0.083 | 393,000 | +0 | 0.01% | 32,619 |
| 2025-08-19 | 2025-08-15 | 0.084 | 393,000 | +0 | 0.01% | 33,012 |
| 2025-08-18 | 2025-08-14 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2025-08-15 | 2025-08-13 | 0.082 | 393,000 | +0 | 0.01% | 32,226 |
| 2025-08-14 | 2025-08-12 | 0.086 | 393,000 | +0 | 0.01% | 33,798 |
| 2025-08-13 | 2025-08-11 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2025-08-12 | 2025-08-08 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2025-08-11 | 2025-08-07 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2025-08-08 | 2025-08-06 | 0.086 | 393,000 | +0 | 0.01% | 33,798 |
| 2025-08-07 | 2025-08-05 | 0.086 | 393,000 | +0 | 0.01% | 33,798 |
| 2025-08-06 | 2025-08-04 | 0.086 | 393,000 | +0 | 0.01% | 33,798 |
| 2025-08-05 | 2025-08-01 | 0.086 | 393,000 | +0 | 0.01% | 33,798 |
| 2025-08-04 | 2025-07-31 | 0.092 | 393,000 | +0 | 0.01% | 36,156 |
| 2025-08-01 | 2025-07-30 | 0.086 | 393,000 | +0 | 0.01% | 33,798 |
| 2025-07-31 | 2025-07-29 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2025-07-30 | 2025-07-28 | 0.090 | 393,000 | +0 | 0.01% | 35,370 |
| 2025-07-29 | 2025-07-25 | 0.092 | 393,000 | +0 | 0.01% | 36,156 |
| 2025-07-28 | 2025-07-24 | 0.090 | 393,000 | +0 | 0.01% | 35,370 |
| 2025-07-25 | 2025-07-23 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2025-07-24 | 2025-07-22 | 0.090 | 393,000 | +0 | 0.01% | 35,370 |
| 2025-07-23 | 2025-07-21 | 0.091 | 393,000 | +0 | 0.01% | 35,763 |
| 2025-07-22 | 2025-07-18 | 0.094 | 393,000 | +0 | 0.01% | 36,942 |
| 2025-07-21 | 2025-07-17 | 0.089 | 393,000 | +0 | 0.01% | 34,977 |
| 2025-07-18 | 2025-07-16 | 0.094 | 393,000 | +0 | 0.01% | 36,942 |
| 2025-07-17 | 2025-07-15 | 0.102 | 393,000 | +0 | 0.01% | 40,086 |
| 2025-07-16 | 2025-07-14 | 0.099 | 393,000 | +0 | 0.01% | 38,907 |
| 2025-07-15 | 2025-07-11 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2025-07-14 | 2025-07-10 | 0.106 | 393,000 | +0 | 0.01% | 41,658 |
| 2025-07-11 | 2025-07-09 | 0.107 | 393,000 | +0 | 0.01% | 42,051 |
| 2025-07-10 | 2025-07-08 | 0.109 | 393,000 | +0 | 0.01% | 42,837 |
| 2025-07-09 | 2025-07-07 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2025-07-08 | 2025-07-04 | 0.110 | 393,000 | +0 | 0.01% | 43,230 |
| 2025-07-07 | 2025-07-03 | 0.111 | 393,000 | +0 | 0.01% | 43,623 |
| 2025-07-04 | 2025-07-02 | 0.109 | 393,000 | +0 | 0.01% | 42,837 |
| 2025-07-03 | 2025-06-30 | 0.109 | 393,000 | +0 | 0.01% | 42,837 |
| 2025-07-02 | 2025-06-27 | 0.110 | 393,000 | +0 | 0.01% | 43,230 |
| 2025-06-30 | 2025-06-26 | 0.109 | 393,000 | +0 | 0.01% | 42,837 |
| 2025-06-27 | 2025-06-25 | 0.095 | 393,000 | +0 | 0.01% | 37,335 |
| 2025-06-26 | 2025-06-24 | 0.103 | 393,000 | +0 | 0.01% | 40,479 |
| 2025-06-25 | 2025-06-23 | 0.112 | 393,000 | +0 | 0.01% | 44,016 |
| 2025-06-24 | 2025-06-20 | 0.111 | 393,000 | +0 | 0.01% | 43,623 |
| 2025-06-23 | 2025-06-19 | 0.114 | 393,000 | +0 | 0.01% | 44,802 |
| 2025-06-20 | 2025-06-18 | 0.117 | 393,000 | +0 | 0.01% | 45,981 |
| 2025-06-19 | 2025-06-17 | 0.117 | 393,000 | +0 | 0.01% | 45,981 |
| 2025-06-18 | 2025-06-16 | 0.117 | 393,000 | +0 | 0.01% | 45,981 |
| 2025-06-17 | 2025-06-13 | 0.110 | 393,000 | +0 | 0.01% | 43,230 |
| 2025-06-16 | 2025-06-12 | 0.109 | 393,000 | +0 | 0.01% | 42,837 |
| 2025-06-13 | 2025-06-11 | 0.107 | 393,000 | +0 | 0.01% | 42,051 |
| 2025-06-12 | 2025-06-10 | 0.109 | 393,000 | +0 | 0.01% | 42,837 |
| 2025-06-11 | 2025-06-09 | 0.108 | 393,000 | +0 | 0.01% | 42,444 |
| 2025-06-10 | 2025-06-06 | 0.100 | 393,000 | +0 | 0.01% | 39,300 |
| 2025-06-09 | 2025-06-05 | 0.118 | 393,000 | +0 | 0.01% | 46,374 |
| 2025-06-06 | 2025-06-04 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2025-06-05 | 2025-06-03 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2025-06-04 | 2025-06-02 | 0.101 | 393,000 | +0 | 0.01% | 39,693 |
| 2025-06-03 | 2025-05-30 | 0.102 | 393,000 | +0 | 0.01% | 40,086 |
| 2025-06-02 | 2025-05-29 | 0.100 | 393,000 | +0 | 0.01% | 39,300 |
| 2025-05-30 | 2025-05-28 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2025-05-29 | 2025-05-27 | 0.109 | 393,000 | +0 | 0.01% | 42,837 |
| 2025-05-28 | 2025-05-26 | 0.109 | 393,000 | +0 | 0.01% | 42,837 |
| 2025-05-27 | 2025-05-23 | 0.106 | 393,000 | +0 | 0.01% | 41,658 |
| 2025-05-26 | 2025-05-22 | 0.114 | 393,000 | +0 | 0.01% | 44,802 |
| 2025-05-23 | 2025-05-21 | 0.111 | 393,000 | +0 | 0.01% | 43,623 |
| 2025-05-22 | 2025-05-20 | 0.119 | 393,000 | +0 | 0.01% | 46,767 |
| 2025-05-21 | 2025-05-19 | 0.122 | 393,000 | +0 | 0.01% | 47,946 |
| 2025-05-20 | 2025-05-16 | 0.124 | 393,000 | +0 | 0.01% | 48,732 |
| 2025-05-19 | 2025-05-15 | 0.124 | 393,000 | +0 | 0.01% | 48,732 |
| 2025-05-16 | 2025-05-14 | 0.130 | 393,000 | +0 | 0.01% | 51,090 |
| 2025-05-15 | 2025-05-13 | 0.127 | 393,000 | +0 | 0.01% | 49,911 |
| 2025-05-14 | 2025-05-12 | 0.126 | 393,000 | +0 | 0.01% | 49,518 |
| 2025-05-13 | 2025-05-09 | 0.119 | 393,000 | +0 | 0.01% | 46,767 |
| 2025-05-12 | 2025-05-08 | 0.116 | 393,000 | +0 | 0.01% | 45,588 |
| 2025-05-09 | 2025-05-07 | 0.112 | 393,000 | +0 | 0.01% | 44,016 |
| 2025-05-08 | 2025-05-06 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2025-05-07 | 2025-05-02 | 0.100 | 393,000 | +0 | 0.01% | 39,300 |
| 2025-05-06 | 2025-04-30 | 0.116 | 393,000 | +0 | 0.01% | 45,588 |
| 2025-05-02 | 2025-04-29 | 0.125 | 393,000 | +0 | 0.01% | 49,125 |
| 2025-04-30 | 2025-04-28 | 0.127 | 393,000 | +0 | 0.01% | 49,911 |
| 2025-04-29 | 2025-04-25 | 0.111 | 393,000 | +0 | 0.01% | 43,623 |
| 2025-04-28 | 2025-04-24 | 0.112 | 393,000 | +0 | 0.01% | 44,016 |
| 2025-04-25 | 2025-04-23 | 0.116 | 393,000 | +0 | 0.01% | 45,588 |
| 2025-04-24 | 2025-04-22 | 0.117 | 393,000 | +0 | 0.01% | 45,981 |
| 2025-04-23 | 2025-04-17 | 0.118 | 393,000 | +0 | 0.01% | 46,374 |
| 2025-04-22 | 2025-04-16 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2025-04-17 | 2025-04-15 | 0.114 | 393,000 | +0 | 0.01% | 44,802 |
| 2025-04-16 | 2025-04-14 | 0.118 | 393,000 | +0 | 0.01% | 46,374 |
| 2025-04-15 | 2025-04-11 | 0.113 | 393,000 | +0 | 0.01% | 44,409 |
| 2025-04-14 | 2025-04-10 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2025-04-11 | 2025-04-09 | 0.122 | 393,000 | +0 | 0.01% | 47,946 |
| 2025-04-10 | 2025-04-08 | 0.140 | 393,000 | +0 | 0.01% | 55,020 |
| 2025-04-09 | 2025-04-07 | 0.140 | 393,000 | +0 | 0.01% | 55,020 |
| 2025-04-08 | 2025-04-03 | 0.139 | 393,000 | +0 | 0.01% | 54,627 |
| 2025-04-07 | 2025-04-02 | 0.133 | 393,000 | +0 | 0.01% | 52,269 |
| 2025-04-03 | 2025-04-01 | 0.133 | 393,000 | +0 | 0.01% | 52,269 |
| 2025-04-02 | 2025-03-31 | 0.133 | 393,000 | +0 | 0.01% | 52,269 |
| 2025-04-01 | 2025-03-28 | 0.131 | 393,000 | +0 | 0.01% | 51,483 |
| 2025-03-31 | 2025-03-27 | 0.133 | 393,000 | +0 | 0.01% | 52,269 |
| 2025-03-28 | 2025-03-26 | 0.132 | 393,000 | +0 | 0.01% | 51,876 |
| 2025-03-27 | 2025-03-25 | 0.138 | 393,000 | +0 | 0.01% | 54,234 |
| 2025-03-26 | 2025-03-24 | 0.136 | 393,000 | +0 | 0.01% | 53,448 |
| 2025-03-25 | 2025-03-21 | 0.136 | 393,000 | +0 | 0.01% | 53,448 |
| 2025-03-24 | 2025-03-20 | 0.133 | 393,000 | +0 | 0.01% | 52,269 |
| 2025-03-21 | 2025-03-19 | 0.133 | 393,000 | +0 | 0.01% | 52,269 |
| 2025-03-20 | 2025-03-18 | 0.155 | 393,000 | +0 | 0.01% | 60,915 |
| 2025-03-19 | 2025-03-17 | 0.155 | 393,000 | +0 | 0.01% | 60,915 |
| 2025-03-18 | 2025-03-14 | 0.145 | 393,000 | +0 | 0.01% | 56,985 |
| 2025-03-17 | 2025-03-13 | 0.150 | 393,000 | +0 | 0.01% | 58,950 |
| 2025-03-14 | 2025-03-12 | 0.158 | 393,000 | +0 | 0.01% | 62,094 |
| 2025-03-13 | 2025-03-11 | 0.157 | 393,000 | +0 | 0.01% | 61,701 |
| 2025-03-12 | 2025-03-10 | 0.157 | 393,000 | +0 | 0.01% | 61,701 |
| 2025-03-11 | 2025-03-07 | 0.143 | 393,000 | +0 | 0.01% | 56,199 |
| 2025-03-10 | 2025-03-06 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2025-03-07 | 2025-03-05 | 0.142 | 393,000 | +0 | 0.01% | 55,806 |
| 2025-03-06 | 2025-03-04 | 0.142 | 393,000 | +0 | 0.01% | 55,806 |
| 2025-03-05 | 2025-03-03 | 0.145 | 393,000 | +0 | 0.01% | 56,985 |
| 2025-03-04 | 2025-02-28 | 0.133 | 393,000 | +0 | 0.01% | 52,269 |
| 2025-03-03 | 2025-02-27 | 0.134 | 393,000 | +0 | 0.01% | 52,662 |
| 2025-02-28 | 2025-02-26 | 0.130 | 393,000 | +0 | 0.01% | 51,090 |
| 2025-02-27 | 2025-02-25 | 0.167 | 393,000 | +0 | 0.01% | 65,631 |
| 2025-02-26 | 2025-02-24 | 0.173 | 393,000 | +0 | 0.01% | 67,989 |
| 2025-02-25 | 2025-02-21 | 0.173 | 393,000 | +0 | 0.01% | 67,989 |
| 2025-02-24 | 2025-02-20 | 0.165 | 393,000 | +0 | 0.01% | 64,845 |
| 2025-02-21 | 2025-02-19 | 0.170 | 393,000 | +0 | 0.01% | 66,810 |
| 2025-02-20 | 2025-02-18 | 0.174 | 393,000 | +0 | 0.01% | 68,382 |
| 2025-02-19 | 2025-02-17 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2025-02-18 | 2025-02-14 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2025-02-17 | 2025-02-13 | 0.170 | 393,000 | +0 | 0.01% | 66,810 |
| 2025-02-14 | 2025-02-12 | 0.173 | 393,000 | +0 | 0.01% | 67,989 |
| 2025-02-13 | 2025-02-11 | 0.174 | 393,000 | +0 | 0.01% | 68,382 |
| 2025-02-12 | 2025-02-10 | 0.175 | 393,000 | +0 | 0.01% | 68,775 |
| 2025-02-11 | 2025-02-07 | 0.180 | 393,000 | +0 | 0.01% | 70,740 |
| 2025-02-10 | 2025-02-06 | 0.175 | 393,000 | +0 | 0.01% | 68,775 |
| 2025-02-07 | 2025-02-05 | 0.185 | 393,000 | +0 | 0.01% | 72,705 |
| 2025-02-06 | 2025-02-04 | 0.190 | 393,000 | +0 | 0.01% | 74,670 |
| 2025-02-05 | 2025-02-03 | 0.191 | 393,000 | +0 | 0.01% | 75,063 |
| 2025-02-04 | 2025-01-28 | 0.188 | 393,000 | +0 | 0.01% | 73,884 |
| 2025-02-03 | 2025-01-24 | 0.173 | 393,000 | +0 | 0.01% | 67,989 |
| 2025-01-27 | 2025-01-23 | 0.169 | 393,000 | +0 | 0.01% | 66,417 |
| 2025-01-24 | 2025-01-22 | 0.179 | 393,000 | +0 | 0.01% | 70,347 |
| 2025-01-23 | 2025-01-21 | 0.174 | 393,000 | +0 | 0.01% | 68,382 |
| 2025-01-22 | 2025-01-20 | 0.175 | 393,000 | +0 | 0.01% | 68,775 |
| 2025-01-21 | 2025-01-17 | 0.196 | 393,000 | +0 | 0.01% | 77,028 |
| 2025-01-20 | 2025-01-16 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2025-01-17 | 2025-01-15 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2025-01-16 | 2025-01-14 | 0.191 | 393,000 | +0 | 0.01% | 75,063 |
| 2025-01-15 | 2025-01-13 | 0.188 | 393,000 | +0 | 0.01% | 73,884 |
| 2025-01-14 | 2025-01-10 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2025-01-13 | 2025-01-09 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2025-01-10 | 2025-01-08 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2025-01-09 | 2025-01-07 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2025-01-08 | 2025-01-06 | 0.179 | 393,000 | +0 | 0.01% | 70,347 |
| 2025-01-07 | 2025-01-03 | 0.167 | 393,000 | +0 | 0.01% | 65,631 |
| 2025-01-06 | 2025-01-02 | 0.149 | 393,000 | +0 | 0.01% | 58,557 |
| 2025-01-03 | 2024-12-31 | 0.210 | 393,000 | +0 | 0.01% | 82,530 |
| 2025-01-02 | 2024-12-27 | 0.208 | 393,000 | +0 | 0.01% | 81,744 |
| 2024-12-30 | 2024-12-24 | 0.235 | 393,000 | +0 | 0.01% | 92,355 |
| 2024-12-27 | 2024-12-20 | 0.217 | 393,000 | +0 | 0.01% | 85,281 |
| 2024-12-23 | 2024-12-19 | 0.231 | 393,000 | +0 | 0.01% | 90,783 |
| 2024-12-20 | 2024-12-18 | 0.234 | 393,000 | +0 | 0.01% | 91,962 |
| 2024-12-19 | 2024-12-17 | 0.215 | 393,000 | +0 | 0.01% | 84,495 |
| 2024-12-18 | 2024-12-16 | 0.238 | 393,000 | +0 | 0.01% | 93,534 |
| 2024-12-17 | 2024-12-13 | 0.228 | 393,000 | +0 | 0.01% | 89,604 |
| 2024-12-16 | 2024-12-12 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2024-12-13 | 2024-12-11 | 0.215 | 393,000 | +0 | 0.01% | 84,495 |
| 2024-12-12 | 2024-12-10 | 0.220 | 393,000 | +0 | 0.01% | 86,460 |
| 2024-12-11 | 2024-12-09 | 0.202 | 393,000 | +0 | 0.01% | 79,386 |
| 2024-12-10 | 2024-12-06 | 0.198 | 393,000 | +0 | 0.01% | 77,814 |
| 2024-12-09 | 2024-12-05 | 0.193 | 393,000 | +0 | 0.01% | 75,849 |
| 2024-12-06 | 2024-12-04 | 0.191 | 393,000 | +0 | 0.01% | 75,063 |
| 2024-12-05 | 2024-12-03 | 0.189 | 393,000 | +0 | 0.01% | 74,277 |
| 2024-12-04 | 2024-12-02 | 0.195 | 393,000 | +0 | 0.01% | 76,635 |
| 2024-12-03 | 2024-11-29 | 0.197 | 393,000 | +0 | 0.01% | 77,421 |
| 2024-12-02 | 2024-11-28 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2024-11-29 | 2024-11-27 | 0.195 | 393,000 | +0 | 0.01% | 76,635 |
| 2024-11-28 | 2024-11-26 | 0.196 | 393,000 | +0 | 0.01% | 77,028 |
| 2024-11-27 | 2024-11-25 | 0.188 | 393,000 | +0 | 0.01% | 73,884 |
| 2024-11-26 | 2024-11-22 | 0.183 | 393,000 | +0 | 0.01% | 71,919 |
| 2024-11-25 | 2024-11-21 | 0.184 | 393,000 | +0 | 0.01% | 72,312 |
| 2024-11-22 | 2024-11-20 | 0.196 | 393,000 | +0 | 0.01% | 77,028 |
| 2024-11-21 | 2024-11-19 | 0.190 | 393,000 | +0 | 0.01% | 74,670 |
| 2024-11-20 | 2024-11-18 | 0.170 | 393,000 | +0 | 0.01% | 66,810 |
| 2024-11-19 | 2024-11-15 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2024-11-18 | 2024-11-14 | 0.127 | 393,000 | +0 | 0.01% | 49,911 |
| 2024-11-15 | 2024-11-13 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2024-11-14 | 2024-11-12 | 0.166 | 393,000 | +0 | 0.01% | 65,238 |
| 2024-11-13 | 2024-11-11 | 0.155 | 393,000 | +0 | 0.01% | 60,915 |
| 2024-11-12 | 2024-11-08 | 0.122 | 393,000 | +0 | 0.01% | 47,946 |
| 2024-11-11 | 2024-11-07 | 0.109 | 393,000 | +0 | 0.01% | 42,837 |
| 2024-11-08 | 2024-11-06 | 0.103 | 393,000 | +0 | 0.01% | 40,479 |
| 2024-11-07 | 2024-11-05 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2024-11-06 | 2024-11-04 | 0.092 | 393,000 | +0 | 0.01% | 36,156 |
| 2024-11-05 | 2024-11-01 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2024-11-04 | 2024-10-31 | 0.083 | 393,000 | +0 | 0.01% | 32,619 |
| 2024-11-01 | 2024-10-30 | 0.083 | 393,000 | +0 | 0.01% | 32,619 |
| 2024-10-31 | 2024-10-29 | 0.071 | 393,000 | +0 | 0.01% | 27,903 |
| 2024-10-30 | 2024-10-28 | 0.071 | 393,000 | +0 | 0.01% | 27,903 |
| 2024-10-29 | 2024-10-25 | 0.067 | 393,000 | +0 | 0.01% | 26,331 |
| 2024-10-28 | 2024-10-24 | 0.067 | 393,000 | +0 | 0.01% | 26,331 |
| 2024-10-25 | 2024-10-23 | 0.068 | 393,000 | +0 | 0.01% | 26,724 |
| 2024-10-24 | 2024-10-22 | 0.073 | 393,000 | +0 | 0.01% | 28,689 |
| 2024-10-23 | 2024-10-21 | 0.072 | 393,000 | +0 | 0.01% | 28,296 |
| 2024-10-22 | 2024-10-18 | 0.072 | 393,000 | +0 | 0.01% | 28,296 |
| 2024-10-21 | 2024-10-17 | 0.072 | 393,000 | +0 | 0.01% | 28,296 |
| 2024-10-18 | 2024-10-16 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2024-10-17 | 2024-10-15 | 0.071 | 393,000 | +0 | 0.01% | 27,903 |
| 2024-10-16 | 2024-10-14 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2024-10-15 | 2024-10-10 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-10-14 | 2024-10-09 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-10-10 | 2024-10-08 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-10-09 | 2024-10-07 | 0.079 | 393,000 | +0 | 0.01% | 31,047 |
| 2024-10-08 | 2024-10-04 | 0.067 | 393,000 | +0 | 0.01% | 26,331 |
| 2024-10-07 | 2024-10-03 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2024-10-04 | 2024-10-02 | 0.082 | 393,000 | +0 | 0.01% | 32,226 |
| 2024-10-03 | 2024-09-30 | 0.069 | 393,000 | +0 | 0.01% | 27,117 |
| 2024-10-02 | 2024-09-27 | 0.064 | 393,000 | +0 | 0.01% | 25,152 |
| 2024-09-30 | 2024-09-26 | 0.063 | 393,000 | +0 | 0.01% | 24,759 |
| 2024-09-27 | 2024-09-25 | 0.062 | 393,000 | +0 | 0.01% | 24,366 |
| 2024-09-26 | 2024-09-24 | 0.060 | 393,000 | +0 | 0.01% | 23,580 |
| 2024-09-25 | 2024-09-23 | 0.060 | 393,000 | +0 | 0.01% | 23,580 |
| 2024-09-24 | 2024-09-20 | 0.060 | 393,000 | +0 | 0.01% | 23,580 |
| 2024-09-23 | 2024-09-19 | 0.067 | 393,000 | +0 | 0.01% | 26,331 |
| 2024-09-20 | 2024-09-17 | 0.065 | 393,000 | +0 | 0.01% | 25,545 |
| 2024-09-19 | 2024-09-16 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2024-09-17 | 2024-09-13 | 0.069 | 393,000 | +0 | 0.01% | 27,117 |
| 2024-09-16 | 2024-09-12 | 0.072 | 393,000 | +0 | 0.01% | 28,296 |
| 2024-09-13 | 2024-09-11 | 0.072 | 393,000 | +0 | 0.01% | 28,296 |
| 2024-09-12 | 2024-09-10 | 0.072 | 393,000 | +0 | 0.01% | 28,296 |
| 2024-09-11 | 2024-09-09 | 0.073 | 393,000 | +0 | 0.01% | 28,689 |
| 2024-09-10 | 2024-09-05 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2024-09-09 | 2024-09-04 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2024-09-05 | 2024-09-03 | 0.088 | 393,000 | +0 | 0.01% | 34,584 |
| 2024-09-04 | 2024-09-02 | 0.088 | 393,000 | +0 | 0.01% | 34,584 |
| 2024-09-03 | 2024-08-30 | 0.084 | 393,000 | +0 | 0.01% | 33,012 |
| 2024-09-02 | 2024-08-29 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-08-30 | 2024-08-28 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-08-29 | 2024-08-27 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-08-28 | 2024-08-26 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-08-27 | 2024-08-23 | 0.086 | 393,000 | +0 | 0.01% | 33,798 |
| 2024-08-26 | 2024-08-22 | 0.086 | 393,000 | +0 | 0.01% | 33,798 |
| 2024-08-23 | 2024-08-21 | 0.086 | 393,000 | +0 | 0.01% | 33,798 |
| 2024-08-22 | 2024-08-20 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2024-08-21 | 2024-08-19 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2024-08-20 | 2024-08-16 | 0.069 | 393,000 | +0 | 0.01% | 27,117 |
| 2024-08-19 | 2024-08-15 | 0.069 | 393,000 | +0 | 0.01% | 27,117 |
| 2024-08-16 | 2024-08-14 | 0.069 | 393,000 | +0 | 0.01% | 27,117 |
| 2024-08-15 | 2024-08-13 | 0.069 | 393,000 | +0 | 0.01% | 27,117 |
| 2024-08-14 | 2024-08-12 | 0.069 | 393,000 | +0 | 0.01% | 27,117 |
| 2024-08-13 | 2024-08-09 | 0.073 | 393,000 | +0 | 0.01% | 28,689 |
| 2024-08-12 | 2024-08-08 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2024-08-09 | 2024-08-07 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-08-08 | 2024-08-06 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-08-07 | 2024-08-05 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-08-06 | 2024-08-02 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-08-05 | 2024-08-01 | 0.072 | 393,000 | +0 | 0.01% | 28,296 |
| 2024-08-02 | 2024-07-31 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-08-01 | 2024-07-30 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-07-31 | 2024-07-29 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-07-30 | 2024-07-26 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-07-29 | 2024-07-25 | 0.069 | 393,000 | +0 | 0.01% | 27,117 |
| 2024-07-26 | 2024-07-24 | 0.069 | 393,000 | +0 | 0.01% | 27,117 |
| 2024-07-25 | 2024-07-23 | 0.070 | 393,000 | +0 | 0.01% | 27,510 |
| 2024-07-24 | 2024-07-22 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-07-23 | 2024-07-19 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-07-22 | 2024-07-18 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-07-19 | 2024-07-17 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2024-07-18 | 2024-07-16 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2024-07-17 | 2024-07-15 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2024-07-16 | 2024-07-12 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2024-07-15 | 2024-07-11 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2024-07-12 | 2024-07-10 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2024-07-11 | 2024-07-09 | 0.073 | 393,000 | +0 | 0.01% | 28,689 |
| 2024-07-10 | 2024-07-08 | 0.073 | 393,000 | +0 | 0.01% | 28,689 |
| 2024-07-09 | 2024-07-05 | 0.073 | 393,000 | +0 | 0.01% | 28,689 |
| 2024-07-08 | 2024-07-04 | 0.081 | 393,000 | +0 | 0.01% | 31,833 |
| 2024-07-05 | 2024-07-03 | 0.081 | 393,000 | +0 | 0.01% | 31,833 |
| 2024-07-04 | 2024-07-02 | 0.070 | 393,000 | +0 | 0.01% | 27,510 |
| 2024-07-03 | 2024-06-28 | 0.079 | 393,000 | +0 | 0.01% | 31,047 |
| 2024-07-02 | 2024-06-27 | 0.082 | 393,000 | +0 | 0.01% | 32,226 |
| 2024-06-28 | 2024-06-26 | 0.082 | 393,000 | +0 | 0.01% | 32,226 |
| 2024-06-27 | 2024-06-25 | 0.082 | 393,000 | +0 | 0.01% | 32,226 |
| 2024-06-26 | 2024-06-24 | 0.082 | 393,000 | +0 | 0.01% | 32,226 |
| 2024-06-25 | 2024-06-21 | 0.081 | 393,000 | +0 | 0.01% | 31,833 |
| 2024-06-24 | 2024-06-20 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2024-06-21 | 2024-06-19 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2024-06-20 | 2024-06-18 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2024-06-19 | 2024-06-17 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2024-06-18 | 2024-06-14 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2024-06-17 | 2024-06-13 | 0.088 | 393,000 | +0 | 0.01% | 34,584 |
| 2024-06-14 | 2024-06-12 | 0.088 | 393,000 | +0 | 0.01% | 34,584 |
| 2024-06-13 | 2024-06-11 | 0.089 | 393,000 | +0 | 0.01% | 34,977 |
| 2024-06-12 | 2024-06-07 | 0.091 | 393,000 | +0 | 0.01% | 35,763 |
| 2024-06-11 | 2024-06-06 | 0.090 | 393,000 | +0 | 0.01% | 35,370 |
| 2024-06-07 | 2024-06-05 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-06-06 | 2024-06-04 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-06-05 | 2024-06-03 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-06-04 | 2024-05-31 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-06-03 | 2024-05-30 | 0.083 | 393,000 | +0 | 0.01% | 32,619 |
| 2024-05-31 | 2024-05-29 | 0.081 | 393,000 | +0 | 0.01% | 31,833 |
| 2024-05-30 | 2024-05-28 | 0.094 | 393,000 | +0 | 0.01% | 36,942 |
| 2024-05-29 | 2024-05-27 | 0.094 | 393,000 | +0 | 0.01% | 36,942 |
| 2024-05-28 | 2024-05-24 | 0.094 | 393,000 | +0 | 0.01% | 36,942 |
| 2024-05-27 | 2024-05-23 | 0.094 | 393,000 | +0 | 0.01% | 36,942 |
| 2024-05-24 | 2024-05-22 | 0.094 | 393,000 | +0 | 0.01% | 36,942 |
| 2024-05-23 | 2024-05-21 | 0.094 | 393,000 | +0 | 0.01% | 36,942 |
| 2024-05-22 | 2024-05-20 | 0.094 | 393,000 | +0 | 0.01% | 36,942 |
| 2024-05-21 | 2024-05-17 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2024-05-20 | 2024-05-16 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2024-05-17 | 2024-05-14 | 0.088 | 393,000 | +0 | 0.01% | 34,584 |
| 2024-05-16 | 2024-05-13 | 0.088 | 393,000 | +0 | 0.01% | 34,584 |
| 2024-05-14 | 2024-05-10 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2024-05-13 | 2024-05-09 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-05-10 | 2024-05-08 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-05-09 | 2024-05-07 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-05-08 | 2024-05-06 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-05-07 | 2024-05-03 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-05-06 | 2024-05-02 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-05-03 | 2024-04-30 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2024-05-02 | 2024-04-29 | 0.077 | 393,000 | +0 | 0.01% | 30,261 |
| 2024-04-30 | 2024-04-26 | 0.065 | 393,000 | +0 | 0.01% | 25,545 |
| 2024-04-29 | 2024-04-25 | 0.065 | 393,000 | +0 | 0.01% | 25,545 |
| 2024-04-26 | 2024-04-24 | 0.065 | 393,000 | +0 | 0.01% | 25,545 |
| 2024-04-25 | 2024-04-23 | 0.065 | 393,000 | +0 | 0.01% | 25,545 |
| 2024-04-24 | 2024-04-22 | 0.067 | 393,000 | +0 | 0.01% | 26,331 |
| 2024-04-23 | 2024-04-19 | 0.067 | 393,000 | +0 | 0.01% | 26,331 |
| 2024-04-22 | 2024-04-18 | 0.063 | 393,000 | +0 | 0.01% | 24,759 |
| 2024-04-19 | 2024-04-17 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-04-18 | 2024-04-16 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-04-17 | 2024-04-15 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-04-16 | 2024-04-12 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-04-15 | 2024-04-11 | 0.069 | 393,000 | +0 | 0.01% | 27,117 |
| 2024-04-12 | 2024-04-10 | 0.071 | 393,000 | +0 | 0.01% | 27,903 |
| 2024-04-11 | 2024-04-09 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-04-10 | 2024-04-08 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-04-09 | 2024-04-05 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-04-08 | 2024-04-03 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-04-05 | 2024-04-02 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-04-03 | 2024-03-28 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-04-02 | 2024-03-27 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-03-28 | 2024-03-26 | 0.070 | 393,000 | +0 | 0.01% | 27,510 |
| 2024-03-27 | 2024-03-25 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-03-26 | 2024-03-22 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-03-25 | 2024-03-21 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-03-22 | 2024-03-20 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-03-21 | 2024-03-19 | 0.075 | 393,000 | +0 | 0.01% | 29,475 |
| 2024-03-20 | 2024-03-18 | 0.079 | 393,000 | +0 | 0.01% | 31,047 |
| 2024-03-19 | 2024-03-15 | 0.079 | 393,000 | +0 | 0.01% | 31,047 |
| 2024-03-18 | 2024-03-14 | 0.079 | 393,000 | +0 | 0.01% | 31,047 |
| 2024-03-15 | 2024-03-13 | 0.089 | 393,000 | +0 | 0.01% | 34,977 |
| 2024-03-14 | 2024-03-12 | 0.089 | 393,000 | +0 | 0.01% | 34,977 |
| 2024-03-13 | 2024-03-11 | 0.088 | 393,000 | +0 | 0.01% | 34,584 |
| 2024-03-12 | 2024-03-08 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-03-11 | 2024-03-07 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-03-08 | 2024-03-06 | 0.081 | 393,000 | +0 | 0.01% | 31,833 |
| 2024-03-07 | 2024-03-05 | 0.084 | 393,000 | +0 | 0.01% | 33,012 |
| 2024-03-06 | 2024-03-04 | 0.081 | 393,000 | +0 | 0.01% | 31,833 |
| 2024-03-05 | 2024-03-01 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2024-03-04 | 2024-02-29 | 0.076 | 393,000 | +0 | 0.01% | 29,868 |
| 2024-03-01 | 2024-02-28 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-02-29 | 2024-02-27 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-02-28 | 2024-02-26 | 0.078 | 393,000 | +0 | 0.01% | 30,654 |
| 2024-02-27 | 2024-02-23 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-02-26 | 2024-02-22 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-02-23 | 2024-02-21 | 0.081 | 393,000 | +0 | 0.01% | 31,833 |
| 2024-02-22 | 2024-02-20 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2024-02-21 | 2024-02-19 | 0.081 | 393,000 | +0 | 0.01% | 31,833 |
| 2024-02-20 | 2024-02-16 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-02-19 | 2024-02-15 | 0.084 | 393,000 | +0 | 0.01% | 33,012 |
| 2024-02-16 | 2024-02-14 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-02-15 | 2024-02-09 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-02-14 | 2024-02-07 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2024-02-08 | 2024-02-06 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2024-02-07 | 2024-02-05 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2024-02-06 | 2024-02-02 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2024-02-05 | 2024-02-01 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2024-02-02 | 2024-01-31 | 0.074 | 393,000 | +0 | 0.01% | 29,082 |
| 2024-02-01 | 2024-01-30 | 0.079 | 393,000 | +0 | 0.01% | 31,047 |
| 2024-01-31 | 2024-01-29 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2024-01-30 | 2024-01-26 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2024-01-29 | 2024-01-25 | 0.082 | 393,000 | +0 | 0.01% | 32,226 |
| 2024-01-26 | 2024-01-24 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-01-25 | 2024-01-23 | 0.080 | 393,000 | +0 | 0.01% | 31,440 |
| 2024-01-24 | 2024-01-22 | 0.079 | 393,000 | +0 | 0.01% | 31,047 |
| 2024-01-23 | 2024-01-19 | 0.084 | 393,000 | +0 | 0.01% | 33,012 |
| 2024-01-22 | 2024-01-18 | 0.084 | 393,000 | +0 | 0.01% | 33,012 |
| 2024-01-19 | 2024-01-17 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-01-18 | 2024-01-16 | 0.086 | 393,000 | +0 | 0.01% | 33,798 |
| 2024-01-17 | 2024-01-15 | 0.081 | 393,000 | +0 | 0.01% | 31,833 |
| 2024-01-16 | 2024-01-12 | 0.082 | 393,000 | +0 | 0.01% | 32,226 |
| 2024-01-15 | 2024-01-11 | 0.086 | 393,000 | +0 | 0.01% | 33,798 |
| 2024-01-12 | 2024-01-10 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-01-11 | 2024-01-09 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-01-10 | 2024-01-08 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2024-01-09 | 2024-01-05 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2024-01-08 | 2024-01-04 | 0.088 | 393,000 | +0 | 0.01% | 34,584 |
| 2024-01-05 | 2024-01-03 | 0.089 | 393,000 | +0 | 0.01% | 34,977 |
| 2024-01-04 | 2024-01-02 | 0.089 | 393,000 | +0 | 0.01% | 34,977 |
| 2024-01-03 | 2023-12-29 | 0.083 | 393,000 | +0 | 0.01% | 32,619 |
| 2024-01-02 | 2023-12-28 | 0.083 | 393,000 | +0 | 0.01% | 32,619 |
| 2023-12-29 | 2023-12-27 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2023-12-28 | 2023-12-22 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2023-12-27 | 2023-12-21 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2023-12-22 | 2023-12-20 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2023-12-21 | 2023-12-19 | 0.085 | 393,000 | +0 | 0.01% | 33,405 |
| 2023-12-20 | 2023-12-18 | 0.089 | 393,000 | +0 | 0.01% | 34,977 |
| 2023-12-19 | 2023-12-15 | 0.089 | 393,000 | +0 | 0.01% | 34,977 |
| 2023-12-18 | 2023-12-14 | 0.092 | 393,000 | +0 | 0.01% | 36,156 |
| 2023-12-15 | 2023-12-13 | 0.094 | 393,000 | +0 | 0.01% | 36,942 |
| 2023-12-14 | 2023-12-12 | 0.094 | 393,000 | +0 | 0.01% | 36,942 |
| 2023-12-13 | 2023-12-11 | 0.095 | 393,000 | +0 | 0.01% | 37,335 |
| 2023-12-12 | 2023-12-08 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2023-12-11 | 2023-12-07 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2023-12-08 | 2023-12-06 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2023-12-07 | 2023-12-05 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2023-12-06 | 2023-12-04 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2023-12-05 | 2023-12-01 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2023-12-04 | 2023-11-30 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2023-12-01 | 2023-11-29 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2023-11-30 | 2023-11-28 | 0.087 | 393,000 | +0 | 0.01% | 34,191 |
| 2023-11-29 | 2023-11-27 | 0.088 | 393,000 | +0 | 0.01% | 34,584 |
| 2023-11-28 | 2023-11-24 | 0.091 | 393,000 | +0 | 0.01% | 35,763 |
| 2023-11-27 | 2023-11-23 | 0.091 | 393,000 | +0 | 0.01% | 35,763 |
| 2023-11-24 | 2023-11-22 | 0.091 | 393,000 | +0 | 0.01% | 35,763 |
| 2023-11-23 | 2023-11-21 | 0.095 | 393,000 | +0 | 0.01% | 37,335 |
| 2023-11-22 | 2023-11-20 | 0.095 | 393,000 | +0 | 0.01% | 37,335 |
| 2023-11-21 | 2023-11-17 | 0.104 | 393,000 | +0 | 0.01% | 40,872 |
| 2023-11-20 | 2023-11-16 | 0.098 | 393,000 | +0 | 0.01% | 38,514 |
| 2023-11-17 | 2023-11-15 | 0.103 | 393,000 | +0 | 0.01% | 40,479 |
| 2023-11-16 | 2023-11-14 | 0.104 | 393,000 | +0 | 0.01% | 40,872 |
| 2023-11-15 | 2023-11-13 | 0.107 | 393,000 | +0 | 0.01% | 42,051 |
| 2023-11-14 | 2023-11-10 | 0.092 | 393,000 | +0 | 0.01% | 36,156 |
| 2023-11-13 | 2023-11-09 | 0.099 | 393,000 | +0 | 0.01% | 38,907 |
| 2023-11-10 | 2023-11-08 | 0.099 | 393,000 | +0 | 0.01% | 38,907 |
| 2023-11-09 | 2023-11-07 | 0.107 | 393,000 | +0 | 0.01% | 42,051 |
| 2023-11-08 | 2023-11-06 | 0.107 | 393,000 | +0 | 0.01% | 42,051 |
| 2023-11-07 | 2023-11-03 | 0.107 | 393,000 | +0 | 0.01% | 42,051 |
| 2023-11-06 | 2023-11-02 | 0.107 | 393,000 | +0 | 0.01% | 42,051 |
| 2023-11-03 | 2023-11-01 | 0.108 | 393,000 | +0 | 0.01% | 42,444 |
| 2023-11-02 | 2023-10-31 | 0.108 | 393,000 | +0 | 0.01% | 42,444 |
| 2023-11-01 | 2023-10-30 | 0.101 | 393,000 | +0 | 0.01% | 39,693 |
| 2023-10-31 | 2023-10-27 | 0.101 | 393,000 | +0 | 0.01% | 39,693 |
| 2023-10-30 | 2023-10-26 | 0.101 | 393,000 | +0 | 0.01% | 39,693 |
| 2023-10-27 | 2023-10-25 | 0.101 | 393,000 | +0 | 0.01% | 39,693 |
| 2023-10-26 | 2023-10-24 | 0.101 | 393,000 | +0 | 0.01% | 39,693 |
| 2023-10-25 | 2023-10-20 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2023-10-24 | 2023-10-19 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2023-10-20 | 2023-10-18 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2023-10-19 | 2023-10-17 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2023-10-18 | 2023-10-16 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2023-10-17 | 2023-10-13 | 0.107 | 393,000 | +0 | 0.01% | 42,051 |
| 2023-10-16 | 2023-10-12 | 0.114 | 393,000 | +0 | 0.01% | 44,802 |
| 2023-10-13 | 2023-10-11 | 0.096 | 393,000 | +0 | 0.01% | 37,728 |
| 2023-10-12 | 2023-10-10 | 0.088 | 393,000 | +0 | 0.01% | 34,584 |
| 2023-10-11 | 2023-10-09 | 0.081 | 393,000 | +0 | 0.01% | 31,833 |
| 2023-10-10 | 2023-10-06 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2023-10-09 | 2023-10-05 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2023-10-06 | 2023-10-04 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2023-10-05 | 2023-10-03 | 0.091 | 393,000 | +0 | 0.01% | 35,763 |
| 2023-10-04 | 2023-09-29 | 0.091 | 393,000 | +0 | 0.01% | 35,763 |
| 2023-10-03 | 2023-09-28 | 0.089 | 393,000 | +0 | 0.01% | 34,977 |
| 2023-09-29 | 2023-09-27 | 0.089 | 393,000 | +0 | 0.01% | 34,977 |
| 2023-09-28 | 2023-09-26 | 0.095 | 393,000 | +0 | 0.01% | 37,335 |
| 2023-09-27 | 2023-09-25 | 0.095 | 393,000 | +0 | 0.01% | 37,335 |
| 2023-09-26 | 2023-09-22 | 0.091 | 393,000 | +0 | 0.01% | 35,763 |
| 2023-09-25 | 2023-09-21 | 0.091 | 393,000 | +0 | 0.01% | 35,763 |
| 2023-09-22 | 2023-09-20 | 0.091 | 393,000 | +0 | 0.01% | 35,763 |
| 2023-09-21 | 2023-09-19 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2023-09-20 | 2023-09-18 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2023-09-19 | 2023-09-15 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2023-09-18 | 2023-09-14 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2023-09-15 | 2023-09-13 | 0.093 | 393,000 | +0 | 0.01% | 36,549 |
| 2023-09-14 | 2023-09-12 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2023-09-13 | 2023-09-11 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2023-09-12 | 2023-09-07 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2023-09-11 | 2023-09-06 | 0.104 | 393,000 | +0 | 0.01% | 40,872 |
| 2023-09-07 | 2023-09-05 | 0.105 | 393,000 | +0 | 0.01% | 41,265 |
| 2023-09-06 | 2023-09-04 | 0.108 | 393,000 | +0 | 0.01% | 42,444 |
| 2023-09-05 | 2023-08-31 | 0.108 | 393,000 | +0 | 0.01% | 42,444 |
| 2023-09-04 | 2023-08-30 | 0.101 | 393,000 | +0 | 0.01% | 39,693 |
| 2023-08-31 | 2023-08-29 | 0.113 | 393,000 | +0 | 0.01% | 44,409 |
| 2023-08-30 | 2023-08-28 | 0.113 | 393,000 | +0 | 0.01% | 44,409 |
| 2023-08-29 | 2023-08-25 | 0.113 | 393,000 | +0 | 0.01% | 44,409 |
| 2023-08-28 | 2023-08-24 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2023-08-25 | 2023-08-23 | 0.110 | 393,000 | +0 | 0.01% | 43,230 |
| 2023-08-24 | 2023-08-22 | 0.114 | 393,000 | +0 | 0.01% | 44,802 |
| 2023-08-23 | 2023-08-21 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2023-08-22 | 2023-08-18 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2023-08-21 | 2023-08-17 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2023-08-18 | 2023-08-16 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2023-08-17 | 2023-08-15 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2023-08-16 | 2023-08-14 | 0.118 | 393,000 | +0 | 0.01% | 46,374 |
| 2023-08-15 | 2023-08-11 | 0.118 | 393,000 | +0 | 0.01% | 46,374 |
| 2023-08-14 | 2023-08-10 | 0.120 | 393,000 | +0 | 0.01% | 47,160 |
| 2023-08-11 | 2023-08-09 | 0.107 | 393,000 | +0 | 0.01% | 42,051 |
| 2023-08-10 | 2023-08-08 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2023-08-09 | 2023-08-07 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2023-08-08 | 2023-08-04 | 0.122 | 393,000 | +0 | 0.01% | 47,946 |
| 2023-08-07 | 2023-08-03 | 0.122 | 393,000 | +0 | 0.01% | 47,946 |
| 2023-08-04 | 2023-08-02 | 0.122 | 393,000 | +0 | 0.01% | 47,946 |
| 2023-08-03 | 2023-08-01 | 0.122 | 393,000 | +0 | 0.01% | 47,946 |
| 2023-08-02 | 2023-07-31 | 0.122 | 393,000 | +0 | 0.01% | 47,946 |
| 2023-08-01 | 2023-07-28 | 0.125 | 393,000 | +0 | 0.01% | 49,125 |
| 2023-07-31 | 2023-07-27 | 0.128 | 393,000 | +0 | 0.01% | 50,304 |
| 2023-07-28 | 2023-07-26 | 0.123 | 393,000 | +0 | 0.01% | 48,339 |
| 2023-07-27 | 2023-07-25 | 0.130 | 393,000 | +0 | 0.01% | 51,090 |
| 2023-07-26 | 2023-07-24 | 0.131 | 393,000 | +0 | 0.01% | 51,483 |
| 2023-07-25 | 2023-07-21 | 0.121 | 393,000 | +0 | 0.01% | 47,553 |
| 2023-07-24 | 2023-07-20 | 0.128 | 393,000 | +0 | 0.01% | 50,304 |
| 2023-07-21 | 2023-07-19 | 0.133 | 393,000 | +0 | 0.01% | 52,269 |
| 2023-07-20 | 2023-07-18 | 0.133 | 393,000 | +0 | 0.01% | 52,269 |
| 2023-07-19 | 2023-07-14 | 0.135 | 393,000 | +0 | 0.01% | 53,055 |
| 2023-07-18 | 2023-07-13 | 0.135 | 393,000 | +0 | 0.01% | 53,055 |
| 2023-07-14 | 2023-07-12 | 0.135 | 393,000 | +0 | 0.01% | 53,055 |
| 2023-07-13 | 2023-07-11 | 0.135 | 393,000 | +0 | 0.01% | 53,055 |
| 2023-07-12 | 2023-07-10 | 0.138 | 393,000 | +0 | 0.01% | 54,234 |
| 2023-07-11 | 2023-07-07 | 0.140 | 393,000 | +0 | 0.01% | 55,020 |
| 2023-07-10 | 2023-07-06 | 0.140 | 393,000 | +0 | 0.01% | 55,020 |
| 2023-07-07 | 2023-07-05 | 0.140 | 393,000 | +0 | 0.01% | 55,020 |
| 2023-07-06 | 2023-07-04 | 0.140 | 393,000 | +0 | 0.01% | 55,020 |
| 2023-07-05 | 2023-07-03 | 0.146 | 393,000 | +0 | 0.01% | 57,378 |
| 2023-07-04 | 2023-06-30 | 0.180 | 393,000 | +0 | 0.01% | 70,740 |
| 2023-07-03 | 2023-06-29 | 0.162 | 393,000 | +0 | 0.01% | 63,666 |
| 2023-06-30 | 2023-06-28 | 0.159 | 393,000 | +0 | 0.01% | 62,487 |
| 2023-06-29 | 2023-06-27 | 0.159 | 393,000 | +0 | 0.01% | 62,487 |
| 2023-06-28 | 2023-06-26 | 0.159 | 393,000 | +0 | 0.01% | 62,487 |
| 2023-06-27 | 2023-06-23 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2023-06-26 | 2023-06-21 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2023-06-23 | 2023-06-20 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2023-06-21 | 2023-06-19 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2023-06-20 | 2023-06-16 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2023-06-19 | 2023-06-15 | 0.156 | 393,000 | +0 | 0.01% | 61,308 |
| 2023-06-16 | 2023-06-14 | 0.159 | 393,000 | +0 | 0.01% | 62,487 |
| 2023-06-15 | 2023-06-13 | 0.158 | 393,000 | +0 | 0.01% | 62,094 |
| 2023-06-14 | 2023-06-12 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2023-06-13 | 2023-06-09 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2023-06-12 | 2023-06-08 | 0.148 | 393,000 | +0 | 0.01% | 58,164 |
| 2023-06-09 | 2023-06-07 | 0.150 | 393,000 | +0 | 0.01% | 58,950 |
| 2023-06-08 | 2023-06-06 | 0.131 | 393,000 | +0 | 0.01% | 51,483 |
| 2023-06-07 | 2023-06-05 | 0.140 | 393,000 | +0 | 0.01% | 55,020 |
| 2023-06-06 | 2023-06-02 | 0.140 | 393,000 | +0 | 0.01% | 55,020 |
| 2023-06-05 | 2023-06-01 | 0.140 | 393,000 | +0 | 0.01% | 55,020 |
| 2023-06-02 | 2023-05-31 | 0.152 | 393,000 | +0 | 0.01% | 59,736 |
| 2023-06-01 | 2023-05-30 | 0.134 | 393,000 | +0 | 0.01% | 52,662 |
| 2023-05-31 | 2023-05-29 | 0.152 | 393,000 | +0 | 0.01% | 59,736 |
| 2023-05-30 | 2023-05-25 | 0.152 | 393,000 | +0 | 0.01% | 59,736 |
| 2023-05-29 | 2023-05-24 | 0.152 | 393,000 | +0 | 0.01% | 59,736 |
| 2023-05-25 | 2023-05-23 | 0.152 | 393,000 | +0 | 0.01% | 59,736 |
| 2023-05-24 | 2023-05-22 | 0.169 | 393,000 | +0 | 0.01% | 66,417 |
| 2023-05-23 | 2023-05-19 | 0.169 | 393,000 | +0 | 0.01% | 66,417 |
| 2023-05-22 | 2023-05-18 | 0.169 | 393,000 | +0 | 0.01% | 66,417 |
| 2023-05-19 | 2023-05-17 | 0.180 | 393,000 | +0 | 0.01% | 70,740 |
| 2023-05-18 | 2023-05-16 | 0.183 | 393,000 | +0 | 0.01% | 71,919 |
| 2023-05-17 | 2023-05-15 | 0.163 | 393,000 | +0 | 0.01% | 64,059 |
| 2023-05-16 | 2023-05-12 | 0.179 | 393,000 | +0 | 0.01% | 70,347 |
| 2023-05-15 | 2023-05-11 | 0.179 | 393,000 | +0 | 0.01% | 70,347 |
| 2023-05-12 | 2023-05-10 | 0.177 | 393,000 | +0 | 0.01% | 69,561 |
| 2023-05-11 | 2023-05-09 | 0.177 | 393,000 | +0 | 0.01% | 69,561 |
| 2023-05-10 | 2023-05-08 | 0.177 | 393,000 | +0 | 0.01% | 69,561 |
| 2023-05-09 | 2023-05-05 | 0.178 | 393,000 | +0 | 0.01% | 69,954 |
| 2023-05-08 | 2023-05-04 | 0.178 | 393,000 | +0 | 0.01% | 69,954 |
| 2023-05-05 | 2023-05-03 | 0.178 | 393,000 | +0 | 0.01% | 69,954 |
| 2023-05-04 | 2023-05-02 | 0.190 | 393,000 | +0 | 0.01% | 74,670 |
| 2023-05-03 | 2023-04-28 | 0.190 | 393,000 | +0 | 0.01% | 74,670 |
| 2023-05-02 | 2023-04-27 | 0.190 | 393,000 | +0 | 0.01% | 74,670 |
| 2023-04-28 | 2023-04-26 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2023-04-27 | 2023-04-25 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2023-04-26 | 2023-04-24 | 0.190 | 393,000 | +0 | 0.01% | 74,670 |
| 2023-04-25 | 2023-04-21 | 0.190 | 393,000 | +0 | 0.01% | 74,670 |
| 2023-04-24 | 2023-04-20 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2023-04-21 | 2023-04-19 | 0.182 | 393,000 | +0 | 0.01% | 71,526 |
| 2023-04-20 | 2023-04-18 | 0.182 | 393,000 | +0 | 0.01% | 71,526 |
| 2023-04-19 | 2023-04-17 | 0.182 | 393,000 | +0 | 0.01% | 71,526 |
| 2023-04-18 | 2023-04-14 | 0.182 | 393,000 | +0 | 0.01% | 71,526 |
| 2023-04-17 | 2023-04-13 | 0.182 | 393,000 | +0 | 0.01% | 71,526 |
| 2023-04-14 | 2023-04-12 | 0.190 | 393,000 | +0 | 0.01% | 74,670 |
| 2023-04-13 | 2023-04-11 | 0.190 | 393,000 | +0 | 0.01% | 74,670 |
| 2023-04-12 | 2023-04-06 | 0.196 | 393,000 | +0 | 0.01% | 77,028 |
| 2023-04-11 | 2023-04-04 | 0.192 | 393,000 | +0 | 0.01% | 75,456 |
| 2023-04-06 | 2023-04-03 | 0.192 | 393,000 | +0 | 0.01% | 75,456 |
| 2023-04-04 | 2023-03-31 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2023-04-03 | 2023-03-30 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2023-03-31 | 2023-03-29 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2023-03-30 | 2023-03-28 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2023-03-29 | 2023-03-27 | 0.180 | 393,000 | +0 | 0.01% | 70,740 |
| 2023-03-28 | 2023-03-24 | 0.185 | 393,000 | +0 | 0.01% | 72,705 |
| 2023-03-27 | 2023-03-23 | 0.191 | 393,000 | +0 | 0.01% | 75,063 |
| 2023-03-24 | 2023-03-22 | 0.188 | 393,000 | +0 | 0.01% | 73,884 |
| 2023-03-23 | 2023-03-21 | 0.188 | 393,000 | +0 | 0.01% | 73,884 |
| 2023-03-22 | 2023-03-20 | 0.192 | 393,000 | +0 | 0.01% | 75,456 |
| 2023-03-21 | 2023-03-17 | 0.198 | 393,000 | +0 | 0.01% | 77,814 |
| 2023-03-20 | 2023-03-16 | 0.203 | 393,000 | +0 | 0.01% | 79,779 |
| 2023-03-17 | 2023-03-15 | 0.206 | 393,000 | +0 | 0.01% | 80,958 |
| 2023-03-16 | 2023-03-14 | 0.208 | 393,000 | +0 | 0.01% | 81,744 |
| 2023-03-15 | 2023-03-13 | 0.207 | 393,000 | +0 | 0.01% | 81,351 |
| 2023-03-14 | 2023-03-10 | 0.207 | 393,000 | +0 | 0.01% | 81,351 |
| 2023-03-13 | 2023-03-09 | 0.207 | 393,000 | +0 | 0.01% | 81,351 |
| 2023-03-10 | 2023-03-08 | 0.208 | 393,000 | +0 | 0.01% | 81,744 |
| 2023-03-09 | 2023-03-07 | 0.210 | 393,000 | +0 | 0.01% | 82,530 |
| 2023-03-08 | 2023-03-06 | 0.211 | 393,000 | +0 | 0.01% | 82,923 |
| 2023-03-07 | 2023-03-03 | 0.203 | 393,000 | +0 | 0.01% | 79,779 |
| 2023-03-06 | 2023-03-02 | 0.203 | 393,000 | +0 | 0.01% | 79,779 |
| 2023-03-03 | 2023-03-01 | 0.203 | 393,000 | +0 | 0.01% | 79,779 |
| 2023-03-02 | 2023-02-28 | 0.198 | 393,000 | +0 | 0.01% | 77,814 |
| 2023-03-01 | 2023-02-27 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2023-02-28 | 2023-02-24 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2023-02-27 | 2023-02-23 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2023-02-24 | 2023-02-22 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2023-02-23 | 2023-02-21 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2023-02-20 | 2023-02-16 | 0.203 | 393,000 | +0 | 0.01% | 79,779 |
| 2023-02-17 | 2023-02-15 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2023-02-16 | 2023-02-14 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2023-02-15 | 2023-02-13 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2023-02-14 | 2023-02-10 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2023-02-13 | 2023-02-09 | 0.199 | 393,000 | +0 | 0.01% | 78,207 |
| 2023-02-10 | 2023-02-08 | 0.204 | 393,000 | +0 | 0.01% | 80,172 |
| 2023-02-09 | 2023-02-07 | 0.213 | 393,000 | +0 | 0.01% | 83,709 |
| 2023-02-08 | 2023-02-06 | 0.214 | 393,000 | +0 | 0.01% | 84,102 |
| 2023-02-07 | 2023-02-03 | 0.221 | 393,000 | +0 | 0.01% | 86,853 |
| 2023-02-06 | 2023-02-02 | 0.220 | 393,000 | +0 | 0.01% | 86,460 |
| 2023-02-03 | 2023-02-01 | 0.229 | 393,000 | +0 | 0.01% | 89,997 |
| 2023-02-02 | 2023-01-31 | 0.224 | 393,000 | +0 | 0.01% | 88,032 |
| 2023-02-01 | 2023-01-30 | 0.225 | 393,000 | +0 | 0.01% | 88,425 |
| 2023-01-31 | 2023-01-27 | 0.228 | 393,000 | +0 | 0.01% | 89,604 |
| 2023-01-30 | 2023-01-26 | 0.228 | 393,000 | +0 | 0.01% | 89,604 |
| 2023-01-27 | 2023-01-20 | 0.225 | 393,000 | +0 | 0.01% | 88,425 |
| 2023-01-26 | 2023-01-19 | 0.224 | 393,000 | +0 | 0.01% | 88,032 |
| 2023-01-20 | 2023-01-18 | 0.224 | 393,000 | +0 | 0.01% | 88,032 |
| 2023-01-19 | 2023-01-17 | 0.224 | 393,000 | +0 | 0.01% | 88,032 |
| 2023-01-18 | 2023-01-16 | 0.225 | 393,000 | +0 | 0.01% | 88,425 |
| 2023-01-17 | 2023-01-13 | 0.229 | 393,000 | +0 | 0.01% | 89,997 |
| 2023-01-16 | 2023-01-12 | 0.229 | 393,000 | +0 | 0.01% | 89,997 |
| 2023-01-13 | 2023-01-11 | 0.229 | 393,000 | +0 | 0.01% | 89,997 |
| 2023-01-12 | 2023-01-10 | 0.225 | 393,000 | +0 | 0.01% | 88,425 |
| 2023-01-11 | 2023-01-09 | 0.218 | 393,000 | +0 | 0.01% | 85,674 |
| 2023-01-10 | 2023-01-06 | 0.210 | 393,000 | +0 | 0.01% | 82,530 |
| 2023-01-09 | 2023-01-05 | 0.208 | 393,000 | +0 | 0.01% | 81,744 |
| 2023-01-06 | 2023-01-04 | 0.210 | 393,000 | +0 | 0.01% | 82,530 |
| 2023-01-05 | 2023-01-03 | 0.208 | 393,000 | +0 | 0.01% | 81,744 |
| 2023-01-04 | 2022-12-30 | 0.208 | 393,000 | +0 | 0.01% | 81,744 |
| 2023-01-03 | 2022-12-29 | 0.203 | 393,000 | +0 | 0.01% | 79,779 |
| 2022-12-30 | 2022-12-28 | 0.206 | 393,000 | +0 | 0.01% | 80,958 |
| 2022-12-29 | 2022-12-23 | 0.208 | 393,000 | +0 | 0.01% | 81,744 |
| 2022-12-28 | 2022-12-22 | 0.203 | 393,000 | +0 | 0.01% | 79,779 |
| 2022-12-23 | 2022-12-21 | 0.201 | 393,000 | +0 | 0.01% | 78,993 |
| 2022-12-22 | 2022-12-20 | 0.210 | 393,000 | +0 | 0.01% | 82,530 |
| 2022-12-21 | 2022-12-19 | 0.215 | 393,000 | +0 | 0.01% | 84,495 |
| 2022-12-20 | 2022-12-16 | 0.211 | 393,000 | +0 | 0.01% | 82,923 |
| 2022-12-19 | 2022-12-15 | 0.211 | 393,000 | +0 | 0.01% | 82,923 |
| 2022-12-16 | 2022-12-14 | 0.215 | 393,000 | +0 | 0.01% | 84,495 |
| 2022-12-15 | 2022-12-13 | 0.217 | 393,000 | +0 | 0.01% | 85,281 |
| 2022-12-14 | 2022-12-12 | 0.221 | 393,000 | +0 | 0.01% | 86,853 |
| 2022-12-13 | 2022-12-09 | 0.222 | 393,000 | +0 | 0.01% | 87,246 |
| 2022-12-12 | 2022-12-08 | 0.210 | 393,000 | +0 | 0.01% | 82,530 |
| 2022-12-09 | 2022-12-07 | 0.214 | 393,000 | +0 | 0.01% | 84,102 |
| 2022-12-08 | 2022-12-06 | 0.214 | 393,000 | +0 | 0.01% | 84,102 |
| 2022-12-07 | 2022-12-05 | 0.209 | 393,000 | +0 | 0.01% | 82,137 |
| 2022-12-06 | 2022-12-02 | 0.210 | 393,000 | +0 | 0.01% | 82,530 |
| 2022-12-05 | 2022-12-01 | 0.216 | 393,000 | +0 | 0.01% | 84,888 |
| 2022-12-02 | 2022-11-30 | 0.218 | 393,000 | +0 | 0.01% | 85,674 |
| 2022-12-01 | 2022-11-29 | 0.227 | 393,000 | +0 | 0.01% | 89,211 |
| 2022-11-30 | 2022-11-28 | 0.217 | 393,000 | +0 | 0.01% | 85,281 |
| 2022-11-29 | 2022-11-25 | 0.217 | 393,000 | +0 | 0.01% | 85,281 |
| 2022-11-28 | 2022-11-24 | 0.208 | 393,000 | +0 | 0.01% | 81,744 |
| 2022-11-25 | 2022-11-23 | 0.215 | 393,000 | +0 | 0.01% | 84,495 |
| 2022-11-24 | 2022-11-22 | 0.228 | 393,000 | +0 | 0.01% | 89,604 |
| 2022-11-23 | 2022-11-21 | 0.230 | 393,000 | +0 | 0.01% | 90,390 |
| 2022-11-22 | 2022-11-18 | 0.235 | 393,000 | +0 | 0.01% | 92,355 |
| 2022-11-21 | 2022-11-17 | 0.225 | 393,000 | +0 | 0.01% | 88,425 |
| 2022-11-18 | 2022-11-16 | 0.219 | 393,000 | +0 | 0.01% | 86,067 |
| 2022-11-17 | 2022-11-15 | 0.224 | 393,000 | +0 | 0.01% | 88,032 |
| 2022-11-16 | 2022-11-14 | 0.210 | 393,000 | +0 | 0.01% | 82,530 |
| 2022-11-15 | 2022-11-11 | 0.205 | 393,000 | +0 | 0.01% | 80,565 |
| 2022-11-14 | 2022-11-10 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2022-11-11 | 2022-11-09 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2022-11-10 | 2022-11-08 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2022-11-09 | 2022-11-07 | 0.201 | 393,000 | +0 | 0.01% | 78,993 |
| 2022-11-08 | 2022-11-04 | 0.205 | 393,000 | +0 | 0.01% | 80,565 |
| 2022-11-07 | 2022-11-03 | 0.198 | 393,000 | +0 | 0.01% | 77,814 |
| 2022-11-04 | 2022-11-02 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2022-11-03 | 2022-11-01 | 0.190 | 393,000 | +0 | 0.01% | 74,670 |
| 2022-11-02 | 2022-10-31 | 0.182 | 393,000 | +0 | 0.01% | 71,526 |
| 2022-11-01 | 2022-10-28 | 0.181 | 393,000 | +0 | 0.01% | 71,133 |
| 2022-10-31 | 2022-10-27 | 0.185 | 393,000 | +0 | 0.01% | 72,705 |
| 2022-10-28 | 2022-10-26 | 0.181 | 393,000 | +0 | 0.01% | 71,133 |
| 2022-10-27 | 2022-10-25 | 0.179 | 393,000 | +0 | 0.01% | 70,347 |
| 2022-10-26 | 2022-10-24 | 0.181 | 393,000 | +0 | 0.01% | 71,133 |
| 2022-10-25 | 2022-10-21 | 0.183 | 393,000 | +0 | 0.01% | 71,919 |
| 2022-10-24 | 2022-10-20 | 0.186 | 393,000 | +0 | 0.01% | 73,098 |
| 2022-10-21 | 2022-10-19 | 0.186 | 393,000 | +0 | 0.01% | 73,098 |
| 2022-10-20 | 2022-10-18 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2022-10-19 | 2022-10-17 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2022-10-18 | 2022-10-14 | 0.194 | 393,000 | +0 | 0.01% | 76,242 |
| 2022-10-17 | 2022-10-13 | 0.189 | 393,000 | +0 | 0.01% | 74,277 |
| 2022-10-14 | 2022-10-12 | 0.186 | 393,000 | +0 | 0.01% | 73,098 |
| 2022-10-13 | 2022-10-11 | 0.193 | 393,000 | +0 | 0.01% | 75,849 |
| 2022-10-12 | 2022-10-10 | 0.201 | 393,000 | +0 | 0.01% | 78,993 |
| 2022-10-11 | 2022-10-07 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2022-10-10 | 2022-10-06 | 0.210 | 393,000 | +0 | 0.01% | 82,530 |
| 2022-10-07 | 2022-10-05 | 0.213 | 393,000 | +0 | 0.01% | 83,709 |
| 2022-10-06 | 2022-10-03 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2022-10-05 | 2022-09-30 | 0.202 | 393,000 | +0 | 0.01% | 79,386 |
| 2022-10-03 | 2022-09-29 | 0.198 | 393,000 | +0 | 0.01% | 77,814 |
| 2022-09-30 | 2022-09-28 | 0.200 | 393,000 | +0 | 0.01% | 78,600 |
| 2022-09-29 | 2022-09-27 | 0.205 | 393,000 | +0 | 0.01% | 80,565 |
| 2022-09-28 | 2022-09-26 | 0.205 | 393,000 | +0 | 0.01% | 80,565 |
| 2022-09-27 | 2022-09-23 | 0.201 | 393,000 | +0 | 0.01% | 78,993 |
| 2022-09-26 | 2022-09-22 | 0.205 | 393,000 | +0 | 0.01% | 80,565 |
| 2022-09-23 | 2022-09-21 | 0.208 | 393,000 | +0 | 0.01% | 81,744 |
| 2022-09-22 | 2022-09-20 | 0.201 | 393,000 | +0 | 0.01% | 78,993 |
| 2022-09-21 | 2022-09-19 | 0.201 | 393,000 | +0 | 0.01% | 78,993 |
| 2022-09-20 | 2022-09-16 | 0.229 | 393,000 | +0 | 0.01% | 89,997 |
| 2022-09-19 | 2022-09-15 | 0.231 | 393,000 | +0 | 0.01% | 90,783 |
| 2022-09-16 | 2022-09-14 | 0.227 | 393,000 | +0 | 0.01% | 89,211 |
| 2022-09-15 | 2022-09-13 | 0.242 | 393,000 | +0 | 0.01% | 95,106 |
| 2022-09-14 | 2022-09-09 | 0.245 | 393,000 | +0 | 0.01% | 96,285 |
| 2022-09-13 | 2022-09-08 | 0.239 | 393,000 | +0 | 0.01% | 93,927 |
| 2022-09-09 | 2022-09-07 | 0.250 | 393,000 | +0 | 0.01% | 98,250 |
| 2022-09-08 | 2022-09-06 | 0.220 | 393,000 | +0 | 0.01% | 86,460 |
| 2022-09-07 | 2022-09-05 | 0.207 | 393,000 | +0 | 0.01% | 81,351 |
| 2022-09-06 | 2022-09-02 | 0.230 | 393,000 | +0 | 0.01% | 90,390 |
| 2022-09-05 | 2022-09-01 | 0.230 | 393,000 | +0 | 0.01% | 90,390 |
| 2022-09-02 | 2022-08-31 | 0.295 | 393,000 | +0 | 0.01% | 115,935 |
| 2022-09-01 | 2022-08-30 | 0.173 | 393,000 | +0 | 0.01% | 67,989 |
| 2022-08-31 | 2022-08-29 | 0.182 | 393,000 | +0 | 0.01% | 71,526 |
| 2022-08-30 | 2022-08-26 | 0.178 | 393,000 | +0 | 0.01% | 69,954 |
| 2022-08-29 | 2022-08-25 | 0.184 | 393,000 | +0 | 0.01% | 72,312 |
| 2022-08-26 | 2022-08-24 | 0.170 | 393,000 | +0 | 0.01% | 66,810 |
| 2022-08-25 | 2022-08-23 | 0.171 | 393,000 | +0 | 0.01% | 67,203 |
| 2022-08-24 | 2022-08-22 | 0.162 | 393,000 | +0 | 0.01% | 63,666 |
| 2022-08-23 | 2022-08-19 | 0.168 | 393,000 | +0 | 0.01% | 66,024 |
| 2022-08-22 | 2022-08-18 | 0.168 | 393,000 | +0 | 0.01% | 66,024 |
| 2022-08-19 | 2022-08-17 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2022-08-18 | 2022-08-16 | 0.164 | 393,000 | +0 | 0.01% | 64,452 |
| 2022-08-17 | 2022-08-15 | 0.171 | 393,000 | +0 | 0.01% | 67,203 |
| 2022-08-16 | 2022-08-12 | 0.168 | 393,000 | +0 | 0.01% | 66,024 |
| 2022-08-15 | 2022-08-11 | 0.159 | 393,000 | +0 | 0.01% | 62,487 |
| 2022-08-12 | 2022-08-10 | 0.155 | 393,000 | +0 | 0.01% | 60,915 |
| 2022-08-11 | 2022-08-09 | 0.160 | 393,000 | +0 | 0.01% | 62,880 |
| 2022-08-10 | 2022-08-08 | 0.166 | 393,000 | +0 | 0.01% | 65,238 |
| 2022-08-09 | 2022-08-05 | 0.166 | 393,000 | +0 | 0.01% | 65,238 |
| 2022-08-08 | 2022-08-04 | 0.165 | 393,000 | +0 | 0.01% | 64,845 |
| 2022-08-05 | 2022-08-03 | 0.165 | 393,000 | +0 | 0.01% | 64,845 |
| 2022-08-04 | 2022-08-02 | 0.161 | 393,000 | +0 | 0.01% | 63,273 |
| 2022-08-03 | 2022-08-01 | 0.176 | 393,000 | +0 | 0.01% | 69,168 |
| 2022-08-02 | 2022-07-29 | 0.169 | 393,000 | +0 | 0.01% | 66,417 |
| 2022-08-01 | 2022-07-28 | 0.187 | 393,000 | +0 | 0.01% | 73,491 |
| 2022-07-29 | 2022-07-27 | 0.195 | 393,000 | +0 | 0.01% | 76,635 |
| 2022-07-28 | 2022-07-26 | 0.193 | 393,000 | +0 | 0.01% | 75,849 |
| 2022-07-27 | 2022-07-25 | 0.209 | 393,000 | +0 | 0.01% | 82,137 |
| 2022-07-26 | 2022-07-22 | 0.216 | 393,000 | +0 | 0.01% | 84,888 |
| 2022-07-25 | 2022-07-21 | 0.250 | 393,000 | +0 | 0.01% | 98,250 |
| 2022-07-22 | 2022-07-20 | 0.270 | 393,000 | +0 | 0.01% | 106,110 |
| 2022-07-21 | 2022-07-19 | 0.197 | 393,000 | +0 | 0.01% | 77,421 |
| 2022-07-20 | 2022-07-18 | 0.113 | 393,000 | +0 | 0.01% | 44,409 |
| 2022-07-19 | 2022-07-15 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2022-07-18 | 2022-07-14 | 0.125 | 393,000 | +0 | 0.01% | 49,125 |
| 2022-07-15 | 2022-07-13 | 0.125 | 393,000 | +0 | 0.01% | 49,125 |
| 2022-07-14 | 2022-07-12 | 0.118 | 393,000 | +0 | 0.01% | 46,374 |
| 2022-07-13 | 2022-07-11 | 0.125 | 393,000 | +0 | 0.01% | 49,125 |
| 2022-07-12 | 2022-07-08 | 0.125 | 393,000 | +0 | 0.01% | 49,125 |
| 2022-07-11 | 2022-07-07 | 0.120 | 393,000 | +0 | 0.01% | 47,160 |
| 2022-07-08 | 2022-07-06 | 0.115 | 393,000 | +0 | 0.01% | 45,195 |
| 2022-07-07 | 2022-07-05 | 0.124 | 393,000 | +0 | 0.01% | 48,732 |
| 2022-07-06 | 2022-07-04 | 0.126 | 393,000 | +0 | 0.01% | 49,518 |
| 2022-07-05 | 2022-06-30 | 0.140 | 393,000 | +0 | 0.02% | 55,020 |
| 2022-07-04 | 2022-06-29 | 0.143 | 393,000 | +0 | 0.02% | 56,199 |
| 2022-06-30 | 2022-06-28 | 0.148 | 393,000 | +0 | 0.02% | 58,164 |
| 2022-06-29 | 2022-06-27 | 0.150 | 393,000 | +0 | 0.02% | 58,950 |
| 2022-06-28 | 2022-06-24 | 0.148 | 393,000 | +0 | 0.02% | 58,164 |
| 2022-06-27 | 2022-06-23 | 0.199 | 393,000 | +0 | 0.02% | 78,207 |
| 2022-06-24 | 2022-06-22 | 0.093 | 393,000 | +0 | 0.02% | 36,549 |
| 2022-06-23 | 2022-06-21 | 0.113 | 393,000 | +0 | 0.02% | 44,409 |
| 2022-06-22 | 2022-06-20 | 0.113 | 393,000 | +0 | 0.02% | 44,409 |
| 2022-06-21 | 2022-06-17 | 0.123 | 393,000 | +0 | 0.02% | 48,339 |
| 2022-06-20 | 2022-06-16 | 0.126 | 393,000 | +0 | 0.02% | 49,518 |
| 2022-06-17 | 2022-06-15 | 0.122 | 393,000 | +0 | 0.02% | 47,946 |
| 2022-06-16 | 2022-06-14 | 0.122 | 393,000 | +0 | 0.02% | 47,946 |
| 2022-06-15 | 2022-06-13 | 0.122 | 393,000 | +0 | 0.02% | 47,946 |
| 2022-06-14 | 2022-06-10 | 0.122 | 393,000 | +0 | 0.02% | 47,946 |
| 2022-06-13 | 2022-06-09 | 0.122 | 393,000 | +0 | 0.02% | 47,946 |
| 2022-06-10 | 2022-06-08 | 0.123 | 393,000 | +0 | 0.02% | 48,339 |
| 2022-06-09 | 2022-06-07 | 0.123 | 393,000 | +0 | 0.02% | 48,339 |
| 2022-06-08 | 2022-06-06 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2022-06-07 | 2022-06-02 | 0.113 | 393,000 | +0 | 0.02% | 44,409 |
| 2022-06-06 | 2022-06-01 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2022-06-02 | 2022-05-31 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2022-06-01 | 2022-05-30 | 0.106 | 393,000 | +0 | 0.02% | 41,658 |
| 2022-05-31 | 2022-05-27 | 0.106 | 393,000 | +0 | 0.02% | 41,658 |
| 2022-05-30 | 2022-05-26 | 0.097 | 393,000 | +0 | 0.02% | 38,121 |
| 2022-05-27 | 2022-05-25 | 0.105 | 393,000 | +0 | 0.02% | 41,265 |
| 2022-05-26 | 2022-05-24 | 0.105 | 393,000 | +0 | 0.02% | 41,265 |
| 2022-05-25 | 2022-05-23 | 0.105 | 393,000 | +0 | 0.02% | 41,265 |
| 2022-05-24 | 2022-05-20 | 0.090 | 393,000 | +0 | 0.02% | 35,370 |
| 2022-05-23 | 2022-05-19 | 0.090 | 393,000 | +0 | 0.02% | 35,370 |
| 2022-05-20 | 2022-05-18 | 0.101 | 393,000 | +0 | 0.02% | 39,693 |
| 2022-05-19 | 2022-05-17 | 0.101 | 393,000 | +0 | 0.02% | 39,693 |
| 2022-05-18 | 2022-05-16 | 0.101 | 393,000 | +0 | 0.02% | 39,693 |
| 2022-05-17 | 2022-05-13 | 0.101 | 393,000 | +0 | 0.02% | 39,693 |
| 2022-05-16 | 2022-05-12 | 0.101 | 393,000 | +0 | 0.02% | 39,693 |
| 2022-05-13 | 2022-05-11 | 0.108 | 393,000 | +0 | 0.02% | 42,444 |
| 2022-05-12 | 2022-05-10 | 0.093 | 393,000 | +0 | 0.02% | 36,549 |
| 2022-05-11 | 2022-05-06 | 0.093 | 393,000 | +0 | 0.02% | 36,549 |
| 2022-05-10 | 2022-05-05 | 0.093 | 393,000 | +0 | 0.02% | 36,549 |
| 2022-05-06 | 2022-05-04 | 0.093 | 393,000 | +0 | 0.02% | 36,549 |
| 2022-05-05 | 2022-05-03 | 0.093 | 393,000 | +0 | 0.02% | 36,549 |
| 2022-05-04 | 2022-04-29 | 0.093 | 393,000 | +0 | 0.02% | 36,549 |
| 2022-05-03 | 2022-04-28 | 0.094 | 393,000 | +0 | 0.02% | 36,942 |
| 2022-04-29 | 2022-04-27 | 0.094 | 393,000 | +0 | 0.02% | 36,942 |
| 2022-04-28 | 2022-04-26 | 0.094 | 393,000 | +0 | 0.02% | 36,942 |
| 2022-04-27 | 2022-04-25 | 0.095 | 393,000 | +0 | 0.02% | 37,335 |
| 2022-04-26 | 2022-04-22 | 0.122 | 393,000 | +0 | 0.02% | 47,946 |
| 2022-04-25 | 2022-04-21 | 0.124 | 393,000 | +0 | 0.02% | 48,732 |
| 2022-04-22 | 2022-04-20 | 0.148 | 393,000 | +0 | 0.02% | 58,164 |
| 2022-04-21 | 2022-04-19 | 0.149 | 393,000 | +0 | 0.02% | 58,557 |
| 2022-04-20 | 2022-04-14 | 0.150 | 393,000 | +0 | 0.02% | 58,950 |
| 2022-04-19 | 2022-04-13 | 0.150 | 393,000 | +0 | 0.02% | 58,950 |
| 2022-04-14 | 2022-04-12 | 0.150 | 393,000 | +0 | 0.02% | 58,950 |
| 2022-04-13 | 2022-04-11 | 0.150 | 393,000 | +0 | 0.02% | 58,950 |
| 2022-04-12 | 2022-04-08 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-04-11 | 2022-04-07 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-04-08 | 2022-04-06 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-04-07 | 2022-04-04 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-04-06 | 2022-04-01 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-04-04 | 2022-03-31 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-04-01 | 2022-03-30 | 0.153 | 393,000 | +0 | 0.02% | 60,129 |
| 2022-03-31 | 2022-03-29 | 0.155 | 393,000 | +0 | 0.02% | 60,915 |
| 2022-03-30 | 2022-03-28 | 0.153 | 393,000 | +0 | 0.02% | 60,129 |
| 2022-03-29 | 2022-03-25 | 0.153 | 393,000 | +0 | 0.02% | 60,129 |
| 2022-03-28 | 2022-03-24 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-03-25 | 2022-03-23 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-03-24 | 2022-03-22 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-03-23 | 2022-03-21 | 0.153 | 393,000 | +0 | 0.02% | 60,129 |
| 2022-03-22 | 2022-03-18 | 0.153 | 393,000 | +0 | 0.02% | 60,129 |
| 2022-03-21 | 2022-03-17 | 0.153 | 393,000 | +0 | 0.02% | 60,129 |
| 2022-03-18 | 2022-03-16 | 0.153 | 393,000 | +0 | 0.02% | 60,129 |
| 2022-03-17 | 2022-03-15 | 0.153 | 393,000 | +0 | 0.02% | 60,129 |
| 2022-03-16 | 2022-03-14 | 0.153 | 393,000 | +0 | 0.02% | 60,129 |
| 2022-03-15 | 2022-03-11 | 0.157 | 393,000 | +0 | 0.02% | 61,701 |
| 2022-03-14 | 2022-03-10 | 0.161 | 393,000 | +0 | 0.02% | 63,273 |
| 2022-03-11 | 2022-03-09 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2022-03-10 | 2022-03-08 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2022-03-09 | 2022-03-07 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2022-03-08 | 2022-03-04 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2022-03-07 | 2022-03-03 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2022-03-04 | 2022-03-02 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2022-03-03 | 2022-03-01 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2022-03-02 | 2022-02-28 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-03-01 | 2022-02-25 | 0.139 | 393,000 | +0 | 0.02% | 54,627 |
| 2022-02-28 | 2022-02-24 | 0.130 | 393,000 | +0 | 0.02% | 51,090 |
| 2022-02-25 | 2022-02-23 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-02-24 | 2022-02-22 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-02-23 | 2022-02-21 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-02-22 | 2022-02-18 | 0.165 | 393,000 | +0 | 0.02% | 64,845 |
| 2022-02-21 | 2022-02-17 | 0.178 | 393,000 | +0 | 0.02% | 69,954 |
| 2022-02-18 | 2022-02-16 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2022-02-17 | 2022-02-15 | 0.170 | 393,000 | +0 | 0.02% | 66,810 |
| 2022-02-16 | 2022-02-14 | 0.170 | 393,000 | +0 | 0.02% | 66,810 |
| 2022-02-15 | 2022-02-11 | 0.182 | 393,000 | +0 | 0.02% | 71,526 |
| 2022-02-14 | 2022-02-10 | 0.182 | 393,000 | +0 | 0.02% | 71,526 |
| 2022-02-11 | 2022-02-09 | 0.180 | 393,000 | +0 | 0.02% | 70,740 |
| 2022-02-10 | 2022-02-08 | 0.175 | 393,000 | +0 | 0.02% | 68,775 |
| 2022-02-09 | 2022-02-07 | 0.180 | 393,000 | +0 | 0.02% | 70,740 |
| 2022-02-08 | 2022-02-04 | 0.150 | 393,000 | +0 | 0.02% | 58,950 |
| 2022-02-07 | 2022-01-31 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2022-02-04 | 2022-01-27 | 0.157 | 393,000 | +0 | 0.02% | 61,701 |
| 2022-01-28 | 2022-01-26 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2022-01-27 | 2022-01-25 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2022-01-26 | 2022-01-24 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2022-01-25 | 2022-01-21 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2022-01-24 | 2022-01-20 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2022-01-21 | 2022-01-19 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2022-01-20 | 2022-01-18 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2022-01-19 | 2022-01-17 | 0.177 | 393,000 | +0 | 0.02% | 69,561 |
| 2022-01-18 | 2022-01-14 | 0.178 | 393,000 | +0 | 0.02% | 69,954 |
| 2022-01-17 | 2022-01-13 | 0.142 | 393,000 | +0 | 0.02% | 55,806 |
| 2022-01-14 | 2022-01-12 | 0.142 | 393,000 | +0 | 0.02% | 55,806 |
| 2022-01-13 | 2022-01-11 | 0.142 | 393,000 | +0 | 0.02% | 55,806 |
| 2022-01-12 | 2022-01-10 | 0.148 | 393,000 | +0 | 0.02% | 58,164 |
| 2022-01-11 | 2022-01-07 | 0.150 | 393,000 | +0 | 0.02% | 58,950 |
| 2022-01-10 | 2022-01-06 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2022-01-07 | 2022-01-05 | 0.166 | 393,000 | +0 | 0.02% | 65,238 |
| 2022-01-06 | 2022-01-04 | 0.166 | 393,000 | +0 | 0.02% | 65,238 |
| 2022-01-05 | 2022-01-03 | 0.166 | 393,000 | +0 | 0.02% | 65,238 |
| 2022-01-04 | 2021-12-31 | 0.167 | 393,000 | +0 | 0.02% | 65,631 |
| 2022-01-03 | 2021-12-29 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-30 | 2021-12-28 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-29 | 2021-12-24 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-28 | 2021-12-22 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-23 | 2021-12-21 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-22 | 2021-12-20 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-21 | 2021-12-17 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-20 | 2021-12-16 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-17 | 2021-12-15 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-16 | 2021-12-14 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-15 | 2021-12-13 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-14 | 2021-12-10 | 0.151 | 393,000 | +0 | 0.02% | 59,343 |
| 2021-12-13 | 2021-12-09 | 0.157 | 393,000 | +0 | 0.02% | 61,701 |
| 2021-12-10 | 2021-12-08 | 0.157 | 393,000 | +0 | 0.02% | 61,701 |
| 2021-12-09 | 2021-12-07 | 0.157 | 393,000 | +0 | 0.02% | 61,701 |
| 2021-12-08 | 2021-12-06 | 0.157 | 393,000 | +0 | 0.02% | 61,701 |
| 2021-12-07 | 2021-12-03 | 0.157 | 393,000 | +0 | 0.02% | 61,701 |
| 2021-12-06 | 2021-12-02 | 0.157 | 393,000 | +0 | 0.02% | 61,701 |
| 2021-12-03 | 2021-12-01 | 0.157 | 393,000 | +0 | 0.02% | 61,701 |
| 2021-12-02 | 2021-11-30 | 0.157 | 393,000 | +0 | 0.02% | 61,701 |
| 2021-12-01 | 2021-11-29 | 0.159 | 393,000 | +0 | 0.02% | 62,487 |
| 2021-11-30 | 2021-11-26 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2021-11-29 | 2021-11-25 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2021-11-26 | 2021-11-24 | 0.166 | 393,000 | +0 | 0.02% | 65,238 |
| 2021-11-25 | 2021-11-23 | 0.168 | 393,000 | +0 | 0.02% | 66,024 |
| 2021-11-24 | 2021-11-22 | 0.169 | 393,000 | +0 | 0.02% | 66,417 |
| 2021-11-23 | 2021-11-19 | 0.169 | 393,000 | +0 | 0.02% | 66,417 |
| 2021-11-22 | 2021-11-18 | 0.169 | 393,000 | +0 | 0.02% | 66,417 |
| 2021-11-19 | 2021-11-17 | 0.169 | 393,000 | +0 | 0.02% | 66,417 |
| 2021-11-18 | 2021-11-16 | 0.172 | 393,000 | +0 | 0.02% | 67,596 |
| 2021-11-17 | 2021-11-15 | 0.173 | 393,000 | +0 | 0.02% | 67,989 |
| 2021-11-16 | 2021-11-12 | 0.173 | 393,000 | +0 | 0.02% | 67,989 |
| 2021-11-15 | 2021-11-11 | 0.173 | 393,000 | +0 | 0.02% | 67,989 |
| 2021-11-12 | 2021-11-10 | 0.173 | 393,000 | +0 | 0.02% | 67,989 |
| 2021-11-11 | 2021-11-09 | 0.173 | 393,000 | +0 | 0.02% | 67,989 |
| 2021-11-10 | 2021-11-08 | 0.173 | 393,000 | +0 | 0.02% | 67,989 |
| 2021-11-09 | 2021-11-05 | 0.173 | 393,000 | +0 | 0.02% | 67,989 |
| 2021-11-08 | 2021-11-04 | 0.173 | 393,000 | +0 | 0.02% | 67,989 |
| 2021-11-05 | 2021-11-03 | 0.173 | 393,000 | +0 | 0.02% | 67,989 |
| 2021-11-04 | 2021-11-02 | 0.173 | 393,000 | +0 | 0.02% | 67,989 |
| 2021-11-03 | 2021-11-01 | 0.174 | 393,000 | +0 | 0.02% | 68,382 |
| 2021-11-02 | 2021-10-29 | 0.167 | 393,000 | +0 | 0.02% | 65,631 |
| 2021-11-01 | 2021-10-28 | 0.167 | 393,000 | +0 | 0.02% | 65,631 |
| 2021-10-29 | 2021-10-27 | 0.167 | 393,000 | +0 | 0.02% | 65,631 |
| 2021-10-28 | 2021-10-26 | 0.167 | 393,000 | +0 | 0.02% | 65,631 |
| 2021-10-27 | 2021-10-25 | 0.167 | 393,000 | +0 | 0.02% | 65,631 |
| 2021-10-26 | 2021-10-22 | 0.167 | 393,000 | +0 | 0.02% | 65,631 |
| 2021-10-25 | 2021-10-21 | 0.167 | 393,000 | +0 | 0.02% | 65,631 |
| 2021-10-22 | 2021-10-20 | 0.167 | 393,000 | +0 | 0.02% | 65,631 |
| 2021-10-21 | 2021-10-19 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2021-10-20 | 2021-10-18 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2021-10-19 | 2021-10-15 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2021-10-18 | 2021-10-12 | 0.161 | 393,000 | +0 | 0.02% | 63,273 |
| 2021-10-15 | 2021-10-11 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-10-12 | 2021-10-08 | 0.172 | 393,000 | +0 | 0.02% | 67,596 |
| 2021-10-11 | 2021-10-07 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-10-08 | 2021-10-06 | 0.173 | 393,000 | +0 | 0.02% | 67,989 |
| 2021-10-07 | 2021-10-05 | 0.177 | 393,000 | +0 | 0.02% | 69,561 |
| 2021-10-06 | 2021-10-04 | 0.187 | 393,000 | +0 | 0.02% | 73,491 |
| 2021-10-05 | 2021-09-30 | 0.187 | 393,000 | +0 | 0.02% | 73,491 |
| 2021-10-04 | 2021-09-29 | 0.188 | 393,000 | +0 | 0.02% | 73,884 |
| 2021-09-30 | 2021-09-28 | 0.188 | 393,000 | +0 | 0.02% | 73,884 |
| 2021-09-29 | 2021-09-27 | 0.188 | 393,000 | +0 | 0.02% | 73,884 |
| 2021-09-28 | 2021-09-24 | 0.188 | 393,000 | +0 | 0.02% | 73,884 |
| 2021-09-27 | 2021-09-23 | 0.188 | 393,000 | +0 | 0.02% | 73,884 |
| 2021-09-24 | 2021-09-21 | 0.188 | 393,000 | +0 | 0.02% | 73,884 |
| 2021-09-23 | 2021-09-20 | 0.165 | 393,000 | +0 | 0.02% | 64,845 |
| 2021-09-21 | 2021-09-17 | 0.175 | 393,000 | +0 | 0.02% | 68,775 |
| 2021-09-20 | 2021-09-16 | 0.176 | 393,000 | +0 | 0.02% | 69,168 |
| 2021-09-17 | 2021-09-15 | 0.168 | 393,000 | +0 | 0.02% | 66,024 |
| 2021-09-16 | 2021-09-14 | 0.172 | 393,000 | +0 | 0.02% | 67,596 |
| 2021-09-15 | 2021-09-13 | 0.176 | 393,000 | +0 | 0.02% | 69,168 |
| 2021-09-14 | 2021-09-10 | 0.176 | 393,000 | +0 | 0.02% | 69,168 |
| 2021-09-13 | 2021-09-09 | 0.176 | 393,000 | +0 | 0.02% | 69,168 |
| 2021-09-10 | 2021-09-08 | 0.170 | 393,000 | +0 | 0.02% | 66,810 |
| 2021-09-09 | 2021-09-07 | 0.208 | 393,000 | +0 | 0.02% | 81,744 |
| 2021-09-08 | 2021-09-06 | 0.210 | 393,000 | +0 | 0.02% | 82,530 |
| 2021-09-07 | 2021-09-03 | 0.219 | 393,000 | +0 | 0.02% | 86,067 |
| 2021-09-06 | 2021-09-02 | 0.219 | 393,000 | +0 | 0.02% | 86,067 |
| 2021-09-03 | 2021-09-01 | 0.207 | 393,000 | +0 | 0.02% | 81,351 |
| 2021-09-02 | 2021-08-31 | 0.205 | 393,000 | +0 | 0.02% | 80,565 |
| 2021-09-01 | 2021-08-30 | 0.201 | 393,000 | +0 | 0.02% | 78,993 |
| 2021-08-31 | 2021-08-27 | 0.195 | 393,000 | +0 | 0.02% | 76,635 |
| 2021-08-30 | 2021-08-26 | 0.188 | 393,000 | +0 | 0.02% | 73,884 |
| 2021-08-27 | 2021-08-25 | 0.188 | 393,000 | +0 | 0.02% | 73,884 |
| 2021-08-26 | 2021-08-24 | 0.199 | 393,000 | +0 | 0.02% | 78,207 |
| 2021-08-25 | 2021-08-23 | 0.195 | 393,000 | +0 | 0.02% | 76,635 |
| 2021-08-24 | 2021-08-20 | 0.206 | 393,000 | +0 | 0.02% | 80,958 |
| 2021-08-23 | 2021-08-19 | 0.188 | 393,000 | +0 | 0.02% | 73,884 |
| 2021-08-20 | 2021-08-18 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-08-19 | 2021-08-17 | 0.149 | 393,000 | +0 | 0.02% | 58,557 |
| 2021-08-18 | 2021-08-16 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-08-17 | 2021-08-13 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-08-16 | 2021-08-12 | 0.165 | 393,000 | +0 | 0.02% | 64,845 |
| 2021-08-13 | 2021-08-11 | 0.166 | 393,000 | +0 | 0.02% | 65,238 |
| 2021-08-12 | 2021-08-10 | 0.166 | 393,000 | +0 | 0.02% | 65,238 |
| 2021-08-11 | 2021-08-09 | 0.150 | 393,000 | +0 | 0.02% | 58,950 |
| 2021-08-10 | 2021-08-06 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-08-09 | 2021-08-05 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-08-06 | 2021-08-04 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-08-05 | 2021-08-03 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-08-04 | 2021-08-02 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-08-03 | 2021-07-30 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-08-02 | 2021-07-29 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-07-30 | 2021-07-28 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-07-29 | 2021-07-27 | 0.160 | 393,000 | +0 | 0.02% | 62,880 |
| 2021-07-28 | 2021-07-26 | 0.163 | 393,000 | +0 | 0.02% | 64,059 |
| 2021-07-27 | 2021-07-23 | 0.140 | 393,000 | +0 | 0.02% | 55,020 |
| 2021-07-26 | 2021-07-22 | 0.140 | 393,000 | +0 | 0.02% | 55,020 |
| 2021-07-23 | 2021-07-21 | 0.140 | 393,000 | +0 | 0.02% | 55,020 |
| 2021-07-22 | 2021-07-20 | 0.148 | 393,000 | +0 | 0.02% | 58,164 |
| 2021-07-21 | 2021-07-19 | 0.148 | 393,000 | +0 | 0.02% | 58,164 |
| 2021-07-20 | 2021-07-16 | 0.137 | 393,000 | +0 | 0.02% | 53,841 |
| 2021-07-19 | 2021-07-15 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-07-16 | 2021-07-14 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-07-15 | 2021-07-13 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-07-14 | 2021-07-12 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-07-13 | 2021-07-09 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-07-12 | 2021-07-08 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-07-09 | 2021-07-07 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-07-08 | 2021-07-06 | 0.113 | 393,000 | +0 | 0.02% | 44,409 |
| 2021-07-07 | 2021-07-05 | 0.113 | 393,000 | +0 | 0.02% | 44,409 |
| 2021-07-06 | 2021-07-02 | 0.113 | 393,000 | +0 | 0.02% | 44,409 |
| 2021-07-05 | 2021-06-30 | 0.113 | 393,000 | +0 | 0.02% | 44,409 |
| 2021-07-02 | 2021-06-29 | 0.113 | 393,000 | +0 | 0.02% | 44,409 |
| 2021-06-30 | 2021-06-28 | 0.098 | 393,000 | +0 | 0.02% | 38,514 |
| 2021-06-29 | 2021-06-25 | 0.108 | 393,000 | +0 | 0.02% | 42,444 |
| 2021-06-28 | 2021-06-24 | 0.108 | 393,000 | +0 | 0.02% | 42,444 |
| 2021-06-25 | 2021-06-23 | 0.108 | 393,000 | +0 | 0.02% | 42,444 |
| 2021-06-24 | 2021-06-22 | 0.108 | 393,000 | +0 | 0.02% | 42,444 |
| 2021-06-23 | 2021-06-21 | 0.108 | 393,000 | +0 | 0.02% | 42,444 |
| 2021-06-22 | 2021-06-18 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-21 | 2021-06-17 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-18 | 2021-06-16 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-17 | 2021-06-15 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-16 | 2021-06-11 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-15 | 2021-06-10 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-11 | 2021-06-09 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-10 | 2021-06-08 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-09 | 2021-06-07 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-08 | 2021-06-04 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-07 | 2021-06-03 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-04 | 2021-06-02 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-03 | 2021-06-01 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-02 | 2021-05-31 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-06-01 | 2021-05-28 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-05-31 | 2021-05-27 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-05-28 | 2021-05-26 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2021-05-27 | 2021-05-25 | 0.109 | 393,000 | +0 | 0.02% | 42,837 |
| 2021-05-26 | 2021-05-24 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2021-05-25 | 2021-05-21 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2021-05-24 | 2021-05-20 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2021-05-21 | 2021-05-18 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2021-05-20 | 2021-05-17 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2021-05-18 | 2021-05-14 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2021-05-17 | 2021-05-13 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-05-14 | 2021-05-12 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-05-13 | 2021-05-11 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2021-05-12 | 2021-05-10 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2021-05-11 | 2021-05-07 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2021-05-10 | 2021-05-06 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2021-05-07 | 2021-05-05 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-05-06 | 2021-05-04 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-05-05 | 2021-05-03 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-05-04 | 2021-04-30 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-05-03 | 2021-04-29 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-04-30 | 2021-04-28 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-04-29 | 2021-04-27 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-04-28 | 2021-04-26 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-04-27 | 2021-04-23 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-04-26 | 2021-04-22 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2021-04-23 | 2021-04-21 | 0.122 | 393,000 | +0 | 0.02% | 47,946 |
| 2021-04-22 | 2021-04-20 | 0.122 | 393,000 | +0 | 0.02% | 47,946 |
| 2021-04-21 | 2021-04-19 | 0.122 | 393,000 | +0 | 0.02% | 47,946 |
| 2021-04-20 | 2021-04-16 | 0.106 | 393,000 | +0 | 0.02% | 41,658 |
| 2021-04-19 | 2021-04-15 | 0.106 | 393,000 | +0 | 0.02% | 41,658 |
| 2021-04-16 | 2021-04-14 | 0.116 | 393,000 | +0 | 0.02% | 45,588 |
| 2021-04-15 | 2021-04-13 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2021-04-14 | 2021-04-12 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2021-04-13 | 2021-04-09 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2021-04-12 | 2021-04-08 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2021-04-09 | 2021-04-07 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2021-04-08 | 2021-04-01 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2021-04-07 | 2021-03-31 | 0.138 | 393,000 | +0 | 0.02% | 54,234 |
| 2021-04-01 | 2021-03-30 | 0.138 | 393,000 | +0 | 0.02% | 54,234 |
| 2021-03-31 | 2021-03-29 | 0.138 | 393,000 | +0 | 0.02% | 54,234 |
| 2021-03-30 | 2021-03-26 | 0.138 | 393,000 | +0 | 0.02% | 54,234 |
| 2021-03-29 | 2021-03-25 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2021-03-26 | 2021-03-24 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2021-03-25 | 2021-03-23 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2021-03-24 | 2021-03-22 | 0.106 | 393,000 | +0 | 0.02% | 41,658 |
| 2021-03-23 | 2021-03-19 | 0.107 | 393,000 | +0 | 0.02% | 42,051 |
| 2021-03-22 | 2021-03-18 | 0.111 | 393,000 | +0 | 0.02% | 43,623 |
| 2021-03-19 | 2021-03-17 | 0.112 | 393,000 | +0 | 0.02% | 44,016 |
| 2021-03-18 | 2021-03-16 | 0.112 | 393,000 | +0 | 0.02% | 44,016 |
| 2021-03-17 | 2021-03-15 | 0.112 | 393,000 | +0 | 0.02% | 44,016 |
| 2021-03-16 | 2021-03-12 | 0.112 | 393,000 | +0 | 0.02% | 44,016 |
| 2021-03-15 | 2021-03-11 | 0.111 | 393,000 | +0 | 0.02% | 43,623 |
| 2021-03-12 | 2021-03-10 | 0.111 | 393,000 | +0 | 0.02% | 43,623 |
| 2021-03-11 | 2021-03-09 | 0.114 | 393,000 | +0 | 0.02% | 44,802 |
| 2021-03-10 | 2021-03-08 | 0.114 | 393,000 | +0 | 0.02% | 44,802 |
| 2021-03-09 | 2021-03-05 | 0.118 | 393,000 | +0 | 0.02% | 46,374 |
| 2021-03-08 | 2021-03-04 | 0.132 | 393,000 | +0 | 0.02% | 51,876 |
| 2021-03-05 | 2021-03-03 | 0.184 | 393,000 | +0 | 0.02% | 72,312 |
| 2021-03-04 | 2021-03-02 | 0.100 | 393,000 | +0 | 0.02% | 39,300 |
| 2021-03-03 | 2021-03-01 | 0.100 | 393,000 | +0 | 0.02% | 39,300 |
| 2021-03-02 | 2021-02-26 | 0.100 | 393,000 | +0 | 0.02% | 39,300 |
| 2021-03-01 | 2021-02-25 | 0.100 | 393,000 | +0 | 0.02% | 39,300 |
| 2021-02-26 | 2021-02-24 | 0.100 | 393,000 | +0 | 0.02% | 39,300 |
| 2021-02-25 | 2021-02-23 | 0.102 | 393,000 | +0 | 0.02% | 40,086 |
| 2021-02-24 | 2021-02-22 | 0.103 | 393,000 | +0 | 0.02% | 40,479 |
| 2021-02-23 | 2021-02-19 | 0.103 | 393,000 | +0 | 0.02% | 40,479 |
| 2021-02-22 | 2021-02-18 | 0.103 | 393,000 | +0 | 0.02% | 40,479 |
| 2021-02-19 | 2021-02-17 | 0.103 | 393,000 | +0 | 0.02% | 40,479 |
| 2021-02-18 | 2021-02-16 | 0.104 | 393,000 | +0 | 0.02% | 40,872 |
| 2021-02-17 | 2021-02-11 | 0.104 | 393,000 | +0 | 0.02% | 40,872 |
| 2021-02-16 | 2021-02-09 | 0.094 | 393,000 | +0 | 0.02% | 36,942 |
| 2021-02-10 | 2021-02-08 | 0.094 | 393,000 | +0 | 0.02% | 36,942 |
| 2021-02-09 | 2021-02-05 | 0.094 | 393,000 | +0 | 0.02% | 36,942 |
| 2021-02-08 | 2021-02-04 | 0.094 | 393,000 | +0 | 0.02% | 36,942 |
| 2021-02-05 | 2021-02-03 | 0.087 | 393,000 | +0 | 0.02% | 34,191 |
| 2021-02-04 | 2021-02-02 | 0.088 | 393,000 | +0 | 0.02% | 34,584 |
| 2021-02-03 | 2021-02-01 | 0.088 | 393,000 | +0 | 0.02% | 34,584 |
| 2021-02-02 | 2021-01-29 | 0.088 | 393,000 | +0 | 0.02% | 34,584 |
| 2021-02-01 | 2021-01-28 | 0.088 | 393,000 | +0 | 0.02% | 34,584 |
| 2021-01-29 | 2021-01-27 | 0.088 | 393,000 | +0 | 0.02% | 34,584 |
| 2021-01-28 | 2021-01-26 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2021-01-27 | 2021-01-25 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2021-01-26 | 2021-01-22 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2021-01-25 | 2021-01-21 | 0.088 | 393,000 | +0 | 0.02% | 34,584 |
| 2021-01-22 | 2021-01-20 | 0.095 | 393,000 | +0 | 0.02% | 37,335 |
| 2021-01-21 | 2021-01-19 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2021-01-20 | 2021-01-18 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2021-01-19 | 2021-01-15 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2021-01-18 | 2021-01-14 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2021-01-15 | 2021-01-13 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2021-01-14 | 2021-01-12 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2021-01-13 | 2021-01-11 | 0.082 | 393,000 | +0 | 0.02% | 32,226 |
| 2021-01-12 | 2021-01-08 | 0.093 | 393,000 | +0 | 0.02% | 36,549 |
| 2021-01-11 | 2021-01-07 | 0.096 | 393,000 | +0 | 0.02% | 37,728 |
| 2021-01-08 | 2021-01-06 | 0.096 | 393,000 | +0 | 0.02% | 37,728 |
| 2021-01-07 | 2021-01-05 | 0.100 | 393,000 | +0 | 0.02% | 39,300 |
| 2021-01-06 | 2021-01-04 | 0.095 | 393,000 | +0 | 0.02% | 37,335 |
| 2021-01-05 | 2020-12-31 | 0.095 | 393,000 | +0 | 0.02% | 37,335 |
| 2021-01-04 | 2020-12-29 | 0.095 | 393,000 | +0 | 0.02% | 37,335 |
| 2020-12-30 | 2020-12-28 | 0.095 | 393,000 | +0 | 0.02% | 37,335 |
| 2020-12-29 | 2020-12-24 | 0.095 | 393,000 | +0 | 0.02% | 37,335 |
| 2020-12-28 | 2020-12-22 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2020-12-23 | 2020-12-21 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2020-12-22 | 2020-12-18 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2020-12-21 | 2020-12-17 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2020-12-18 | 2020-12-16 | 0.100 | 393,000 | +0 | 0.02% | 39,300 |
| 2020-12-17 | 2020-12-15 | 0.101 | 393,000 | +0 | 0.02% | 39,693 |
| 2020-12-16 | 2020-12-14 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2020-12-15 | 2020-12-11 | 0.099 | 393,000 | +0 | 0.02% | 38,907 |
| 2020-12-14 | 2020-12-10 | 0.081 | 393,000 | +0 | 0.02% | 31,833 |
| 2020-12-11 | 2020-12-09 | 0.085 | 393,000 | +0 | 0.02% | 33,405 |
| 2020-12-10 | 2020-12-08 | 0.102 | 393,000 | +0 | 0.02% | 40,086 |
| 2020-12-09 | 2020-12-07 | 0.102 | 393,000 | +0 | 0.02% | 40,086 |
| 2020-12-08 | 2020-12-04 | 0.104 | 393,000 | +0 | 0.02% | 40,872 |
| 2020-12-07 | 2020-12-03 | 0.104 | 393,000 | +0 | 0.02% | 40,872 |
| 2020-12-04 | 2020-12-02 | 0.100 | 393,000 | +0 | 0.02% | 39,300 |
| 2020-12-03 | 2020-12-01 | 0.096 | 393,000 | +0 | 0.02% | 37,728 |
| 2020-12-02 | 2020-11-30 | 0.096 | 393,000 | +0 | 0.02% | 37,728 |
| 2020-12-01 | 2020-11-27 | 0.112 | 393,000 | +0 | 0.02% | 44,016 |
| 2020-11-30 | 2020-11-26 | 0.115 | 393,000 | +0 | 0.02% | 45,195 |
| 2020-11-27 | 2020-11-25 | 0.100 | 393,000 | +0 | 0.02% | 39,300 |
| 2020-11-26 | 2020-11-24 | 0.100 | 393,000 | +0 | 0.02% | 39,300 |
| 2020-11-25 | 2020-11-23 | 0.100 | 393,000 | +0 | 0.02% | 39,300 |
| 2020-11-24 | 2020-11-20 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2020-11-23 | 2020-11-19 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2020-11-20 | 2020-11-18 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2020-11-19 | 2020-11-17 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2020-11-18 | 2020-11-16 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2020-11-17 | 2020-11-13 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2020-11-16 | 2020-11-12 | 0.110 | 393,000 | +0 | 0.02% | 43,230 |
| 2020-11-13 | 2020-11-11 | 0.120 | 393,000 | +0 | 0.02% | 47,160 |
| 2020-11-12 | 2020-11-10 | 0.130 | 393,000 | +0 | 0.02% | 51,090 |
| 2020-11-11 | 2020-11-09 | 0.130 | 393,000 | +0 | 0.02% | 51,090 |
| 2020-11-10 | 2020-11-06 | 0.129 | 393,000 | +0 | 0.02% | 50,697 |
| 2020-11-09 | 2020-11-05 | 0.105 | 393,000 | +0 | 0.02% | 41,265 |
| 2020-11-06 | 2020-11-04 | 0.095 | 393,000 | +0 | 0.02% | 37,335 |
| 2020-11-05 | 2020-11-03 | 0.094 | 393,000 | +0 | 0.02% | 36,942 |
| 2020-11-04 | 2020-11-02 | 0.087 | 393,000 | +0 | 0.02% | 34,191 |
| 2020-11-03 | 2020-10-30 | 0.099 | 393,000 | -15,000 | 0.02% | 38,907 |
| 2018-05-29 | 2018-05-25 | 0.210 | 408,000 | -12,000 | 0.04% | 85,680 |
| 2016-11-14 | 2016-11-10 | 0.465 | 420,000 | -40,000 | 0.04% | 195,300 |
| 2016-09-05 | 2016-09-01 | 0.315 | 460,000 | -1,038,000 | 0.04% | 144,900 |
| 2016-09-02 | 2016-08-31 | 0.335 | 1,498,000 | -232,000 | 0.14% | 501,830 |
| 2016-08-31 | 2016-08-29 | 0.335 | 1,730,000 | -400,000 | 0.24% | 579,550 |
| 2016-08-03 | 2016-07-29 | 0.467 | 2,130,000 | +214,651 | 0.30% | 994,857 |
| 2013-11-19 | 2013-11-15 | 0.778 | 1,915,349 | -382,170 | 0.36% | 1,491,000 |
| 2013-08-08 | 2013-08-06 | 1.079 | 2,297,519 | -67,442 | 0.43% | 2,478,350 |
| 2012-11-02 | 2012-10-31 | 0.701 | 2,364,961 | -44,934,264 | 0.44% | 1,656,900 |
| 2012-10-18 | 2012-10-16 | 0.863 | 47,299,225 | +44,934,264 | 8.78% | 40,831,331 |
| 2012-10-17 | 2012-10-15 | 0.899 | 2,364,961 | -559,780 | 0.44% | 2,126,632 |
| 2012-06-06 | 2012-06-04 | 1.331 | 2,924,741 | -91,190 | 0.44% | 3,892,399 |
| 2012-06-05 | 2012-06-01 | 1.331 | 3,015,931 | -166,810 | 0.45% | 4,013,760 |
| 2012-06-04 | 2012-05-31 | 1.259 | 3,182,741 | -166,811 | 0.48% | 4,006,800 |
| 2012-06-01 | 2012-05-30 | 1.331 | 3,349,552 | -166,810 | 0.50% | 4,457,760 |
| 2012-05-18 | 2012-05-16 | 1.385 | 3,516,362 | -77,845 | 0.53% | 4,869,480 |
| 2012-04-24 | 2012-04-20 | 1.439 | 3,594,207 | -8,896 | 0.54% | 5,171,200 |
| 2011-04-11 | 2011-04-07 | 3.507 | 3,603,103 | -379,883 | 0.63% | 12,635,998 |
| 2010-09-10 | 2010-09-08 | 4.586 | 3,982,986 | -166,811 | 0.72% | 18,266,159 |
| 2010-08-13 | 2010-08-11 | 4.298 | 4,149,797 | -44,482 | 0.75% | 17,837,050 |
| 2010-06-25 | 2010-06-23 | 4.856 | 4,194,279 | +177,931 | 0.76% | 20,366,638 |
| 2010-06-18 | 2010-06-15 | 4.856 | 4,016,348 | -40,702 | 0.73% | 19,502,639 |
| 2010-06-15 | 2010-06-11 | 5.126 | 4,057,050 | -750,647 | 0.74% | 20,794,740 |
| 2010-05-20 | 2010-05-18 | 5.395 | 4,807,697 | -9,758,949 | 0.87% | 25,939,202 |
| 2010-05-19 | 2010-05-17 | 5.665 | 14,566,646 | +88,965 | 2.64% | 82,521,743 |
| 2010-05-18 | 2010-05-14 | 5.575 | 14,477,681 | +144,569 | 2.62% | 80,715,877 |
| 2010-05-14 | 2010-05-12 | 5.305 | 14,333,112 | +61,164 | 2.60% | 76,043,270 |
| 2010-05-10 | 2010-05-06 | 5.216 | 14,271,948 | +163,029 | 2.59% | 74,435,400 |
| 2010-05-07 | 2010-05-05 | 5.935 | 14,108,919 | +22,242 | 2.56% | 83,734,794 |
| 2010-05-06 | 2010-05-04 | 6.115 | 14,086,677 | +27,801 | 2.55% | 86,136,208 |
| 2010-04-29 | 2010-04-27 | 6.295 | 14,058,876 | +55,604 | 2.55% | 88,494,630 |
| 2010-04-28 | 2010-04-26 | 6.474 | 14,003,272 | +155,690 | 2.54% | 90,663,045 |
| 2010-04-27 | 2010-04-23 | 6.205 | 13,847,582 | -5,561 | 2.51% | 85,919,416 |
| 2010-04-26 | 2010-04-22 | 5.935 | 13,853,143 | +16,681 | 2.51% | 82,216,793 |
| 2010-04-23 | 2010-04-21 | 5.935 | 13,836,462 | -16,681 | 2.51% | 82,117,793 |
| 2010-04-22 | 2010-04-20 | 5.485 | 13,853,143 | +224,193 | 2.51% | 75,988,248 |
| 2010-04-14 | 2010-04-12 | 4.586 | 13,628,950 | +111,207 | 2.47% | 62,502,999 |
| 2010-04-13 | 2010-04-09 | 4.766 | 13,517,743 | +83,405 | 2.45% | 64,424,096 |
| 2010-04-12 | 2010-04-08 | 4.676 | 13,434,338 | +111,207 | 2.44% | 62,818,548 |
| 2010-04-09 | 2010-04-07 | 4.766 | 13,323,131 | +16,681 | 2.41% | 63,496,596 |
| 2010-03-22 | 2010-03-18 | 4.460 | 13,306,450 | -834,051 | 2.41% | 59,348,830 |
| 2010-03-04 | 2010-03-02 | 3.471 | 14,140,501 | -27,802 | 2.56% | 49,081,789 |
| 2010-01-12 | 2010-01-08 | 4.118 | 14,168,303 | -375,212 | 2.57% | 58,351,442 |
| 2010-01-11 | 2010-01-07 | 3.759 | 14,543,515 | -278,017 | 2.64% | 54,665,578 |
| 2010-01-08 | 2010-01-06 | 3.507 | 14,821,532 | -222,414 | 2.69% | 51,978,768 |
| 2009-12-30 | 2009-12-28 | 3.417 | 15,043,946 | +834,052 | 2.73% | 51,405,980 |
| 2009-12-23 | 2009-12-21 | 3.345 | 14,209,894 | +16,681 | 2.58% | 47,533,748 |
| 2009-11-12 | 2009-11-10 | 4.496 | 14,193,213 | -250,216 | 2.57% | 63,814,446 |
| 2009-11-11 | 2009-11-09 | 4.676 | 14,443,429 | -278,017 | 2.62% | 67,537,026 |
| 2009-11-10 | 2009-11-06 | 4.676 | 14,721,446 | -268,009 | 2.67% | 68,837,025 |
| 2009-11-09 | 2009-11-05 | 4.856 | 14,989,455 | -465,957 | 2.72% | 72,786,005 |
| 2009-11-06 | 2009-11-04 | 4.496 | 15,455,412 | -55,603 | 2.80% | 69,489,449 |
| 2009-10-29 | 2009-10-27 | 4.676 | 15,511,015 | -222,414 | 2.81% | 72,529,025 |
| 2009-10-28 | 2009-10-23 | 4.766 | 15,733,429 | -111,207 | 2.85% | 74,983,815 |
| 2009-10-27 | 2009-10-22 | 4.856 | 15,844,636 | -278,017 | 2.87% | 76,938,605 |
| 2009-10-05 | 2009-09-30 | 5.036 | 16,122,653 | -111,207 | 2.92% | 81,188,181 |
| 2009-09-29 | 2009-09-25 | 5.126 | 16,233,860 | -166,810 | 2.94% | 83,207,971 |
| 2009-09-28 | 2009-09-24 | 5.126 | 16,400,670 | +278,017 | 2.97% | 84,062,969 |
| 2009-09-15 | 2009-09-11 | 6.025 | 16,122,653 | -16,681 | 2.92% | 97,135,860 |
| 2009-08-26 | 2009-08-24 | 6.654 | 16,139,334 | -105,647 | 2.93% | 107,395,382 |
| 2009-08-25 | 2009-08-21 | 6.654 | 16,244,981 | -66,724 | 2.94% | 108,098,385 |
| 2009-08-24 | 2009-08-20 | 6.834 | 16,311,705 | -33,362 | 2.96% | 111,475,962 |
| 2009-08-19 | 2009-08-17 | 6.834 | 16,345,067 | -16,681 | 2.96% | 111,703,962 |
| 2009-08-18 | 2009-08-14 | 6.744 | 16,361,748 | -205,733 | 2.97% | 110,346,673 |
| 2009-08-17 | 2009-08-13 | 6.924 | 16,567,481 | -55,603 | 3.00% | 114,713,752 |
| 2009-08-13 | 2009-08-11 | 6.474 | 16,623,084 | -611,638 | 3.35% | 107,624,804 |
| 2009-08-12 | 2009-08-10 | 6.564 | 17,234,722 | -1,501,293 | 3.69% | 113,134,594 |
| 2009-08-11 | 2009-08-07 | 6.564 | 18,736,015 | -20,136,900 | 4.01% | 122,989,593 |
| 2009-07-08 | 2009-07-06 | 7.014 | 38,872,915 | -126,776 | 8.32% | 272,652,818 |
| 2009-07-06 | 2009-07-02 | 7.284 | 38,999,691 | +122,328 | 8.35% | 284,062,866 |
| 2009-07-03 | 2009-06-30 | 7.284 | 38,877,363 | +4,448 | 8.33% | 283,171,863 |
| 2009-06-30 | 2009-06-26 | 7.194 | 38,872,915 | -111,207 | 8.32% | 279,643,916 |
| 2009-06-29 | 2009-06-25 | 7.014 | 38,984,122 | -16,681 | 8.35% | 273,432,818 |
| 2009-06-26 | 2009-06-24 | 6.924 | 39,000,803 | +16,681 | 8.35% | 270,042,769 |
| 2009-06-25 | 2009-06-23 | 6.654 | 38,984,122 | +111,207 | 8.35% | 259,410,623 |
| 2009-06-23 | 2009-06-19 | 6.834 | 38,872,915 | -250,216 | 8.32% | 265,661,720 |
| 2009-06-22 | 2009-06-18 | 7.014 | 39,123,131 | +250,216 | 8.38% | 274,407,821 |
| 2009-06-19 | 2009-06-17 | 6.924 | 38,872,915 | -111,207 | 8.32% | 269,157,269 |
| 2009-06-18 | 2009-06-16 | 6.834 | 38,984,122 | +111,207 | 8.35% | 266,421,721 |
| 2009-06-10 | 2009-06-08 | 6.924 | 38,872,915 | -27,802 | 8.32% | 269,157,269 |
| 2009-06-09 | 2009-06-05 | 7.284 | 38,900,717 | +27,802 | 8.33% | 283,341,967 |
| 2009-06-08 | 2009-06-04 | 7.194 | 38,872,915 | -326,281 | 8.78% | 279,643,916 |
| 2009-06-04 | 2009-06-02 | 6.744 | 39,199,196 | +38,872,915 | 8.85% | 264,366,671 |
| 2009-06-02 | 2009-05-29 | 6.025 | 326,281 | -2,224 | 0.07% | 1,965,780 |
| 2009-05-21 | 2009-05-19 | 4.676 | 328,505 | +326,281 | 0.07% | 1,536,079 |
| 2009-05-19 | 2009-05-15 | 4.676 | 2,224 | +2,224 | 0.00% | 10,399 |
| 2008-02-12 | 2008-02-06 | 4.766 | 0 | -72,284 | ||
| 2008-02-05 | 2008-02-01 | 5.216 | 72,284 | -66,725 | 0.04% | 376,997 |
| 2008-01-29 | 2008-01-25 | 6.205 | 139,009 | -166,810 | 0.07% | 862,502 |
| 2008-01-07 | 2008-01-03 | 5.036 | 305,819 | +5,560 | 0.16% | 1,540,000 |
| 2007-12-21 | 2007-12-19 | 5.036 | 300,259 | +300,259 | 0.16% | 1,512,002 |
| 2007-06-26 | 2007-06-22 | 9.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy