History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.089 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.080 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.074 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.076 0 +0
2025-09-22 2025-09-18 0.077 0 +0
2025-09-19 2025-09-17 0.077 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.068 0 +0
2025-09-16 2025-09-12 0.068 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.066 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.073 0 +0
2025-09-05 2025-09-03 0.077 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.074 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.092 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.083 0 +0
2025-08-21 2025-08-19 0.084 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.084 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.082 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.087 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.093 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.099 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.106 0 +0
2025-07-11 2025-07-09 0.107 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.111 0 +0
2025-06-23 2025-06-19 0.114 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.117 0 +0
2025-06-18 2025-06-16 0.117 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.107 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.101 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.126 0 +0
2025-05-13 2025-05-09 0.119 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.112 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.116 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.127 0 +0
2025-04-29 2025-04-25 0.111 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.117 0 +0
2025-04-23 2025-04-17 0.118 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.114 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.122 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.133 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.132 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.136 0 +0
2025-03-25 2025-03-21 0.136 0 +0
2025-03-24 2025-03-20 0.133 0 +0
2025-03-21 2025-03-19 0.133 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.145 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.157 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.143 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.134 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.167 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.165 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.174 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.174 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.191 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.196 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.191 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.199 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.199 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.167 0 +0
2025-01-06 2025-01-02 0.149 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.208 0 +0
2024-12-30 2024-12-24 0.235 0 +0
2024-12-27 2024-12-20 0.217 0 +0
2024-12-23 2024-12-19 0.231 0 +0
2024-12-20 2024-12-18 0.234 0 +0
2024-12-19 2024-12-17 0.215 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.193 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.197 0 +0
2024-12-02 2024-11-28 0.199 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.188 0 +0
2024-11-26 2024-11-22 0.183 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.196 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.127 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.166 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.109 0 +0
2024-11-08 2024-11-06 0.103 0 +0
2024-11-07 2024-11-05 0.093 0 +0
2024-11-06 2024-11-04 0.092 0 +0
2024-11-05 2024-11-01 0.087 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.083 0 +0
2024-10-31 2024-10-29 0.071 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.073 0 +0
2024-10-23 2024-10-21 0.072 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.071 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.067 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.067 0 +0
2024-09-20 2024-09-17 0.065 0 +0
2024-09-19 2024-09-16 0.074 0 +0
2024-09-17 2024-09-13 0.069 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.088 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.085 0 +0
2024-08-30 2024-08-28 0.085 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.069 0 +0
2024-08-16 2024-08-14 0.069 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.073 0 +0
2024-08-12 2024-08-08 0.077 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.076 0 +0
2024-07-31 2024-07-29 0.076 0 +0
2024-07-30 2024-07-26 0.076 0 +0
2024-07-29 2024-07-25 0.069 0 +0
2024-07-26 2024-07-24 0.069 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.078 0 +0
2024-07-22 2024-07-18 0.078 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.081 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.070 0 +0
2024-07-03 2024-06-28 0.079 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.082 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.082 0 +0
2024-06-25 2024-06-21 0.081 0 +0
2024-06-24 2024-06-20 0.087 0 +0
2024-06-21 2024-06-19 0.087 0 +0
2024-06-20 2024-06-18 0.087 0 +0
2024-06-19 2024-06-17 0.087 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.088 0 +0
2024-06-14 2024-06-12 0.088 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.083 0 +0
2024-05-31 2024-05-29 0.081 0 +0
2024-05-30 2024-05-28 0.094 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.094 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.094 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.088 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.067 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.076 0 +0
2024-04-18 2024-04-16 0.076 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.078 0 +0
2024-04-10 2024-04-08 0.078 0 +0
2024-04-09 2024-04-05 0.075 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.075 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.076 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.079 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.079 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.088 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.084 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.085 0 +0
2024-02-26 2024-02-22 0.085 0 +0
2024-02-23 2024-02-21 0.081 0 +0
2024-02-22 2024-02-20 0.074 0 +0
2024-02-21 2024-02-19 0.081 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.084 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.085 0 +0
2024-02-14 2024-02-07 0.074 0 +0
2024-02-08 2024-02-06 0.074 0 +0
2024-02-07 2024-02-05 0.074 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.079 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.085 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.082 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.087 0 +0
2024-01-08 2024-01-04 0.088 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.083 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.085 0 +0
2023-12-28 2023-12-22 0.085 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.085 0 +0
2023-12-20 2023-12-18 0.089 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.092 0 +0
2023-12-15 2023-12-13 0.094 0 +0
2023-12-14 2023-12-12 0.094 0 +0
2023-12-13 2023-12-11 0.095 0 +0
2023-12-12 2023-12-08 0.093 0 +0
2023-12-11 2023-12-07 0.087 0 +0
2023-12-08 2023-12-06 0.087 0 +0
2023-12-07 2023-12-05 0.087 0 +0
2023-12-06 2023-12-04 0.087 0 +0
2023-12-05 2023-12-01 0.087 0 +0
2023-12-04 2023-11-30 0.087 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.091 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.095 0 +0
2023-11-22 2023-11-20 0.095 0 +0
2023-11-21 2023-11-17 0.104 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.104 0 +0
2023-11-15 2023-11-13 0.107 0 +0
2023-11-14 2023-11-10 0.092 0 +0
2023-11-13 2023-11-09 0.099 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.107 0 +0
2023-11-08 2023-11-06 0.107 0 +0
2023-11-07 2023-11-03 0.107 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.101 0 +0
2023-10-31 2023-10-27 0.101 0 +0
2023-10-30 2023-10-26 0.101 0 +0
2023-10-27 2023-10-25 0.101 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.107 0 +0
2023-10-16 2023-10-12 0.114 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.088 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.093 0 +0
2023-10-05 2023-10-03 0.091 0 +0
2023-10-04 2023-09-29 0.091 0 +0
2023-10-03 2023-09-28 0.089 0 +0
2023-09-29 2023-09-27 0.089 0 +0
2023-09-28 2023-09-26 0.095 0 +0
2023-09-27 2023-09-25 0.095 0 +0
2023-09-26 2023-09-22 0.091 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.091 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.105 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.108 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.101 0 +0
2023-08-31 2023-08-29 0.113 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.113 0 +0
2023-08-28 2023-08-24 0.115 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.115 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.115 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.115 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.122 0 +0
2023-08-02 2023-07-31 0.122 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.128 0 +0
2023-07-28 2023-07-26 0.123 0 +0
2023-07-27 2023-07-25 0.130 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.121 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.133 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.135 0 +0
2023-07-14 2023-07-12 0.135 0 +0
2023-07-13 2023-07-11 0.135 0 +0
2023-07-12 2023-07-10 0.138 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.140 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.146 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.162 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.156 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.158 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.150 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.140 0 +0
2023-06-05 2023-06-01 0.140 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.134 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.169 0 +0
2023-05-23 2023-05-19 0.169 0 +0
2023-05-22 2023-05-18 0.169 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.183 0 +0
2023-05-17 2023-05-15 0.163 0 +0
2023-05-16 2023-05-12 0.179 0 +0
2023-05-15 2023-05-11 0.179 0 +0
2023-05-12 2023-05-10 0.177 0 +0
2023-05-11 2023-05-09 0.177 0 +0
2023-05-10 2023-05-08 0.177 0 +0
2023-05-09 2023-05-05 0.178 0 +0
2023-05-08 2023-05-04 0.178 0 +0
2023-05-05 2023-05-03 0.178 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.190 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.199 0 +0
2023-04-27 2023-04-25 0.199 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.190 0 +0
2023-04-24 2023-04-20 0.199 0 +0
2023-04-21 2023-04-19 0.182 0 +0
2023-04-20 2023-04-18 0.182 0 +0
2023-04-19 2023-04-17 0.182 0 +0
2023-04-18 2023-04-14 0.182 0 +0
2023-04-17 2023-04-13 0.182 0 +0
2023-04-14 2023-04-12 0.190 0 +0
2023-04-13 2023-04-11 0.190 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.192 0 +0
2023-04-06 2023-04-03 0.192 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.199 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.185 0 +0
2023-03-27 2023-03-23 0.191 0 +0
2023-03-24 2023-03-22 0.188 0 +0
2023-03-23 2023-03-21 0.188 0 +0
2023-03-22 2023-03-20 0.192 0 +0
2023-03-21 2023-03-17 0.198 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.206 0 +0
2023-03-16 2023-03-14 0.208 0 +0
2023-03-15 2023-03-13 0.207 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.207 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.211 0 +0
2023-03-07 2023-03-03 0.203 0 +0
2023-03-06 2023-03-02 0.203 0 +0
2023-03-03 2023-03-01 0.203 0 +0
2023-03-02 2023-02-28 0.198 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.200 0 +0
2023-02-27 2023-02-23 0.200 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.203 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.199 0 +0
2023-02-15 2023-02-13 0.199 0 +0
2023-02-14 2023-02-10 0.199 0 +0
2023-02-13 2023-02-09 0.199 0 +0
2023-02-10 2023-02-08 0.204 0 +0
2023-02-09 2023-02-07 0.213 0 +0
2023-02-08 2023-02-06 0.214 0 +0
2023-02-07 2023-02-03 0.221 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.229 0 +0
2023-02-02 2023-01-31 0.224 0 +0
2023-02-01 2023-01-30 0.225 0 +0
2023-01-31 2023-01-27 0.228 0 +0
2023-01-30 2023-01-26 0.228 0 +0
2023-01-27 2023-01-20 0.225 0 +0
2023-01-26 2023-01-19 0.224 0 +0
2023-01-20 2023-01-18 0.224 0 +0
2023-01-19 2023-01-17 0.224 0 +0
2023-01-18 2023-01-16 0.225 0 +0
2023-01-17 2023-01-13 0.229 0 +0
2023-01-16 2023-01-12 0.229 0 +0
2023-01-13 2023-01-11 0.229 0 +0
2023-01-12 2023-01-10 0.225 0 +0
2023-01-11 2023-01-09 0.218 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.208 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.208 0 +0
2023-01-04 2022-12-30 0.208 0 +0
2023-01-03 2022-12-29 0.203 0 +0
2022-12-30 2022-12-28 0.206 0 +0
2022-12-29 2022-12-23 0.208 0 +0
2022-12-28 2022-12-22 0.203 0 +0
2022-12-23 2022-12-21 0.201 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.211 0 +0
2022-12-19 2022-12-15 0.211 0 +0
2022-12-16 2022-12-14 0.215 0 +0
2022-12-15 2022-12-13 0.217 0 +0
2022-12-14 2022-12-12 0.221 0 +0
2022-12-13 2022-12-09 0.222 0 +0
2022-12-12 2022-12-08 0.210 0 +0
2022-12-09 2022-12-07 0.214 0 +0
2022-12-08 2022-12-06 0.214 0 +0
2022-12-07 2022-12-05 0.209 0 +0
2022-12-06 2022-12-02 0.210 0 +0
2022-12-05 2022-12-01 0.216 0 +0
2022-12-02 2022-11-30 0.218 0 +0
2022-12-01 2022-11-29 0.227 0 +0
2022-11-30 2022-11-28 0.217 0 +0
2022-11-29 2022-11-25 0.217 0 +0
2022-11-28 2022-11-24 0.208 0 +0
2022-11-25 2022-11-23 0.215 0 +0
2022-11-24 2022-11-22 0.228 0 +0
2022-11-23 2022-11-21 0.230 0 +0
2022-11-22 2022-11-18 0.235 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.224 0 +0
2022-11-16 2022-11-14 0.210 0 +0
2022-11-15 2022-11-11 0.205 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.201 0 +0
2022-11-08 2022-11-04 0.205 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.182 0 +0
2022-11-01 2022-10-28 0.181 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.181 0 +0
2022-10-27 2022-10-25 0.179 0 +0
2022-10-26 2022-10-24 0.181 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.194 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.201 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.210 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.202 0 +0
2022-10-03 2022-09-29 0.198 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.205 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.205 0 +0
2022-09-23 2022-09-21 0.208 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.229 0 +0
2022-09-19 2022-09-15 0.231 0 +0
2022-09-16 2022-09-14 0.227 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.239 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.207 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.182 0 +0
2022-08-30 2022-08-26 0.178 0 +0
2022-08-29 2022-08-25 0.184 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.162 0 +0
2022-08-23 2022-08-19 0.168 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.164 0 +0
2022-08-17 2022-08-15 0.171 0 +0
2022-08-16 2022-08-12 0.168 0 +0
2022-08-15 2022-08-11 0.159 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.166 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.165 0 +0
2022-08-05 2022-08-03 0.165 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.176 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.195 0 +0
2022-07-28 2022-07-26 0.193 0 +0
2022-07-27 2022-07-25 0.209 0 +0
2022-07-26 2022-07-22 0.216 0 +0
2022-07-25 2022-07-21 0.250 0 +0
2022-07-22 2022-07-20 0.270 0 +0
2022-07-21 2022-07-19 0.197 0 +0
2022-07-20 2022-07-18 0.113 0 +0
2022-07-19 2022-07-15 0.115 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.120 0 +0
2022-07-08 2022-07-06 0.115 0 +0
2022-07-07 2022-07-05 0.124 0 +0
2022-07-06 2022-07-04 0.126 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.143 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.199 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.113 0 +0
2022-06-22 2022-06-20 0.113 0 +0
2022-06-21 2022-06-17 0.123 0 +0
2022-06-20 2022-06-16 0.126 0 +0
2022-06-17 2022-06-15 0.122 0 +0
2022-06-16 2022-06-14 0.122 0 +0
2022-06-15 2022-06-13 0.122 0 +0
2022-06-14 2022-06-10 0.122 0 +0
2022-06-13 2022-06-09 0.122 0 +0
2022-06-10 2022-06-08 0.123 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.110 0 +0
2022-06-07 2022-06-02 0.113 0 +0
2022-06-06 2022-06-01 0.118 0 +0
2022-06-02 2022-05-31 0.118 0 +0
2022-06-01 2022-05-30 0.106 0 +0
2022-05-31 2022-05-27 0.106 0 +0
2022-05-30 2022-05-26 0.097 0 +0
2022-05-27 2022-05-25 0.105 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.090 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.101 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.093 0 +0
2022-05-11 2022-05-06 0.093 0 +0
2022-05-10 2022-05-05 0.093 0 +0
2022-05-06 2022-05-04 0.093 0 +0
2022-05-05 2022-05-03 0.093 0 +0
2022-05-04 2022-04-29 0.093 0 +0
2022-05-03 2022-04-28 0.094 0 +0
2022-04-29 2022-04-27 0.094 0 +0
2022-04-28 2022-04-26 0.094 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.122 0 +0
2022-04-25 2022-04-21 0.124 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.149 0 +0
2022-04-20 2022-04-14 0.150 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.150 0 +0
2022-04-12 2022-04-08 0.151 0 +0
2022-04-11 2022-04-07 0.151 0 +0
2022-04-08 2022-04-06 0.151 0 +0
2022-04-07 2022-04-04 0.151 0 +0
2022-04-06 2022-04-01 0.151 0 +0
2022-04-04 2022-03-31 0.151 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.151 0 +0
2022-03-25 2022-03-23 0.151 0 +0
2022-03-24 2022-03-22 0.151 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.157 0 +0
2022-03-14 2022-03-10 0.161 0 +0
2022-03-11 2022-03-09 0.163 0 +0
2022-03-10 2022-03-08 0.163 0 +0
2022-03-09 2022-03-07 0.163 0 +0
2022-03-08 2022-03-04 0.163 0 +0
2022-03-07 2022-03-03 0.163 0 +0
2022-03-04 2022-03-02 0.163 0 +0
2022-03-03 2022-03-01 0.163 0 +0
2022-03-02 2022-02-28 0.151 0 +0
2022-03-01 2022-02-25 0.139 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.151 0 +0
2022-02-24 2022-02-22 0.151 0 +0
2022-02-23 2022-02-21 0.151 0 +0
2022-02-22 2022-02-18 0.165 0 +0
2022-02-21 2022-02-17 0.178 0 +0
2022-02-18 2022-02-16 0.160 0 +0
2022-02-17 2022-02-15 0.170 0 +0
2022-02-16 2022-02-14 0.170 0 +0
2022-02-15 2022-02-11 0.182 0 +0
2022-02-14 2022-02-10 0.182 0 +0
2022-02-11 2022-02-09 0.180 0 +0
2022-02-10 2022-02-08 0.175 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.150 0 +0
2022-02-07 2022-01-31 0.151 0 +0
2022-02-04 2022-01-27 0.157 0 +0
2022-01-28 2022-01-26 0.160 0 +0
2022-01-27 2022-01-25 0.160 0 +0
2022-01-26 2022-01-24 0.160 0 +0
2022-01-25 2022-01-21 0.160 0 +0
2022-01-24 2022-01-20 0.160 0 +0
2022-01-21 2022-01-19 0.160 0 +0
2022-01-20 2022-01-18 0.163 0 +0
2022-01-19 2022-01-17 0.177 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.142 0 +0
2022-01-14 2022-01-12 0.142 0 +0
2022-01-13 2022-01-11 0.142 0 +0
2022-01-12 2022-01-10 0.148 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.163 0 +0
2022-01-07 2022-01-05 0.166 0 +0
2022-01-06 2022-01-04 0.166 0 +0
2022-01-05 2022-01-03 0.166 0 +0
2022-01-04 2021-12-31 0.167 0 +0
2022-01-03 2021-12-29 0.151 0 +0
2021-12-30 2021-12-28 0.151 0 +0
2021-12-29 2021-12-24 0.151 0 +0
2021-12-28 2021-12-22 0.151 0 +0
2021-12-23 2021-12-21 0.151 0 +0
2021-12-22 2021-12-20 0.151 0 +0
2021-12-21 2021-12-17 0.151 0 +0
2021-12-20 2021-12-16 0.151 0 +0
2021-12-17 2021-12-15 0.151 0 +0
2021-12-16 2021-12-14 0.151 0 +0
2021-12-15 2021-12-13 0.151 0 +0
2021-12-14 2021-12-10 0.151 0 +0
2021-12-13 2021-12-09 0.157 0 +0
2021-12-10 2021-12-08 0.157 0 +0
2021-12-09 2021-12-07 0.157 0 +0
2021-12-08 2021-12-06 0.157 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.157 0 +0
2021-12-03 2021-12-01 0.157 0 +0
2021-12-02 2021-11-30 0.157 0 +0
2021-12-01 2021-11-29 0.159 0 +0
2021-11-30 2021-11-26 0.163 0 +0
2021-11-29 2021-11-25 0.163 0 +0
2021-11-26 2021-11-24 0.166 0 +0
2021-11-25 2021-11-23 0.168 0 +0
2021-11-24 2021-11-22 0.169 0 +0
2021-11-23 2021-11-19 0.169 0 +0
2021-11-22 2021-11-18 0.169 0 +0
2021-11-19 2021-11-17 0.169 0 +0
2021-11-18 2021-11-16 0.172 0 +0
2021-11-17 2021-11-15 0.173 0 +0
2021-11-16 2021-11-12 0.173 0 +0
2021-11-15 2021-11-11 0.173 0 +0
2021-11-12 2021-11-10 0.173 0 +0
2021-11-11 2021-11-09 0.173 0 +0
2021-11-10 2021-11-08 0.173 0 +0
2021-11-09 2021-11-05 0.173 0 +0
2021-11-08 2021-11-04 0.173 0 +0
2021-11-05 2021-11-03 0.173 0 +0
2021-11-04 2021-11-02 0.173 0 +0
2021-11-03 2021-11-01 0.174 0 +0
2021-11-02 2021-10-29 0.167 0 +0
2021-11-01 2021-10-28 0.167 0 +0
2021-10-29 2021-10-27 0.167 0 +0
2021-10-28 2021-10-26 0.167 0 +0
2021-10-27 2021-10-25 0.167 0 +0
2021-10-26 2021-10-22 0.167 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.167 0 +0
2021-10-21 2021-10-19 0.163 0 +0
2021-10-20 2021-10-18 0.163 0 +0
2021-10-19 2021-10-15 0.163 0 +0
2021-10-18 2021-10-12 0.161 0 +0
2021-10-15 2021-10-11 0.160 0 +0
2021-10-12 2021-10-08 0.172 0 +0
2021-10-11 2021-10-07 0.160 0 +0
2021-10-08 2021-10-06 0.173 0 +0
2021-10-07 2021-10-05 0.177 0 +0
2021-10-06 2021-10-04 0.187 0 +0
2021-10-05 2021-09-30 0.187 0 +0
2021-10-04 2021-09-29 0.188 0 +0
2021-09-30 2021-09-28 0.188 0 +0
2021-09-29 2021-09-27 0.188 0 +0
2021-09-28 2021-09-24 0.188 0 +0
2021-09-27 2021-09-23 0.188 0 +0
2021-09-24 2021-09-21 0.188 0 +0
2021-09-23 2021-09-20 0.165 0 +0
2021-09-21 2021-09-17 0.175 0 +0
2021-09-20 2021-09-16 0.176 0 +0
2021-09-17 2021-09-15 0.168 0 +0
2021-09-16 2021-09-14 0.172 0 +0
2021-09-15 2021-09-13 0.176 0 +0
2021-09-14 2021-09-10 0.176 0 +0
2021-09-13 2021-09-09 0.176 0 +0
2021-09-10 2021-09-08 0.170 0 +0
2021-09-09 2021-09-07 0.208 0 +0
2021-09-08 2021-09-06 0.210 0 +0
2021-09-07 2021-09-03 0.219 0 +0
2021-09-06 2021-09-02 0.219 0 +0
2021-09-03 2021-09-01 0.207 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.201 0 +0
2021-08-31 2021-08-27 0.195 0 +0
2021-08-30 2021-08-26 0.188 0 +0
2021-08-27 2021-08-25 0.188 0 +0
2021-08-26 2021-08-24 0.199 0 +0
2021-08-25 2021-08-23 0.195 0 +0
2021-08-24 2021-08-20 0.206 0 +0
2021-08-23 2021-08-19 0.188 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.149 0 +0
2021-08-18 2021-08-16 0.160 0 +0
2021-08-17 2021-08-13 0.160 0 +0
2021-08-16 2021-08-12 0.165 0 +0
2021-08-13 2021-08-11 0.166 0 +0
2021-08-12 2021-08-10 0.166 0 +0
2021-08-11 2021-08-09 0.150 0 +0
2021-08-10 2021-08-06 0.160 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.160 0 +0
2021-08-04 2021-08-02 0.160 0 +0
2021-08-03 2021-07-30 0.160 0 +0
2021-08-02 2021-07-29 0.160 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.160 0 +0
2021-07-28 2021-07-26 0.163 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.148 0 +0
2021-07-21 2021-07-19 0.148 0 +0
2021-07-20 2021-07-16 0.137 0 +0
2021-07-19 2021-07-15 0.109 0 +0
2021-07-16 2021-07-14 0.109 0 +0
2021-07-15 2021-07-13 0.109 0 +0
2021-07-14 2021-07-12 0.109 0 +0
2021-07-13 2021-07-09 0.109 0 +0
2021-07-12 2021-07-08 0.109 0 +0
2021-07-09 2021-07-07 0.109 0 +0
2021-07-08 2021-07-06 0.113 0 +0
2021-07-07 2021-07-05 0.113 0 +0
2021-07-06 2021-07-02 0.113 0 +0
2021-07-05 2021-06-30 0.113 0 +0
2021-07-02 2021-06-29 0.113 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.108 0 +0
2021-06-28 2021-06-24 0.108 0 +0
2021-06-25 2021-06-23 0.108 0 +0
2021-06-24 2021-06-22 0.108 0 +0
2021-06-23 2021-06-21 0.108 0 +0
2021-06-22 2021-06-18 0.109 0 +0
2021-06-21 2021-06-17 0.109 0 +0
2021-06-18 2021-06-16 0.109 0 +0
2021-06-17 2021-06-15 0.109 0 +0
2021-06-16 2021-06-11 0.109 0 +0
2021-06-15 2021-06-10 0.109 0 +0
2021-06-11 2021-06-09 0.109 0 +0
2021-06-10 2021-06-08 0.109 0 +0
2021-06-09 2021-06-07 0.109 0 +0
2021-06-08 2021-06-04 0.109 0 +0
2021-06-07 2021-06-03 0.109 0 +0
2021-06-04 2021-06-02 0.109 0 +0
2021-06-03 2021-06-01 0.109 0 +0
2021-06-02 2021-05-31 0.109 0 +0
2021-06-01 2021-05-28 0.109 0 +0
2021-05-31 2021-05-27 0.109 0 +0
2021-05-28 2021-05-26 0.110 0 +0
2021-05-27 2021-05-25 0.109 0 +0
2021-05-26 2021-05-24 0.110 0 +0
2021-05-25 2021-05-21 0.110 0 +0
2021-05-24 2021-05-20 0.110 0 +0
2021-05-21 2021-05-18 0.110 0 +0
2021-05-20 2021-05-17 0.110 0 +0
2021-05-18 2021-05-14 0.110 0 +0
2021-05-17 2021-05-13 0.120 0 +0
2021-05-14 2021-05-12 0.120 0 +0
2021-05-13 2021-05-11 0.110 0 +0
2021-05-12 2021-05-10 0.110 0 +0
2021-05-11 2021-05-07 0.110 0 +0
2021-05-10 2021-05-06 0.110 0 +0
2021-05-07 2021-05-05 0.120 0 +0
2021-05-06 2021-05-04 0.120 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.120 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.120 0 +0
2021-04-29 2021-04-27 0.120 0 +0
2021-04-28 2021-04-26 0.120 0 +0
2021-04-27 2021-04-23 0.120 0 +0
2021-04-26 2021-04-22 0.120 0 +0
2021-04-23 2021-04-21 0.122 0 +0
2021-04-22 2021-04-20 0.122 0 +0
2021-04-21 2021-04-19 0.122 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.106 0 +0
2021-04-16 2021-04-14 0.116 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.118 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.138 0 +0
2021-04-01 2021-03-30 0.138 0 +0
2021-03-31 2021-03-29 0.138 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.118 0 +0
2021-03-24 2021-03-22 0.106 0 +0
2021-03-23 2021-03-19 0.107 0 +0
2021-03-22 2021-03-18 0.111 0 +0
2021-03-19 2021-03-17 0.112 0 +0
2021-03-18 2021-03-16 0.112 0 +0
2021-03-17 2021-03-15 0.112 0 +0
2021-03-16 2021-03-12 0.112 0 +0
2021-03-15 2021-03-11 0.111 0 +0
2021-03-12 2021-03-10 0.111 0 +0
2021-03-11 2021-03-09 0.114 0 +0
2021-03-10 2021-03-08 0.114 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.132 0 +0
2021-03-05 2021-03-03 0.184 0 +0
2021-03-04 2021-03-02 0.100 0 +0
2021-03-03 2021-03-01 0.100 0 +0
2021-03-02 2021-02-26 0.100 0 +0
2021-03-01 2021-02-25 0.100 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.102 0 +0
2021-02-24 2021-02-22 0.103 0 +0
2021-02-23 2021-02-19 0.103 0 +0
2021-02-22 2021-02-18 0.103 0 +0
2021-02-19 2021-02-17 0.103 0 +0
2021-02-18 2021-02-16 0.104 0 +0
2021-02-17 2021-02-11 0.104 0 +0
2021-02-16 2021-02-09 0.094 0 +0
2021-02-10 2021-02-08 0.094 0 +0
2021-02-09 2021-02-05 0.094 0 +0
2021-02-08 2021-02-04 0.094 0 +0
2021-02-05 2021-02-03 0.087 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.088 0 +0
2021-02-02 2021-01-29 0.088 0 +0
2021-02-01 2021-01-28 0.088 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.099 0 +0
2021-01-27 2021-01-25 0.099 0 +0
2021-01-26 2021-01-22 0.099 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.095 0 +0
2021-01-21 2021-01-19 0.099 0 +0
2021-01-20 2021-01-18 0.099 0 +0
2021-01-19 2021-01-15 0.099 0 +0
2021-01-18 2021-01-14 0.099 0 +0
2021-01-15 2021-01-13 0.099 0 +0
2021-01-14 2021-01-12 0.099 0 +0
2021-01-13 2021-01-11 0.082 0 +0
2021-01-12 2021-01-08 0.093 0 +0
2021-01-11 2021-01-07 0.096 0 +0
2021-01-08 2021-01-06 0.096 0 +0
2021-01-07 2021-01-05 0.100 0 +0
2021-01-06 2021-01-04 0.095 0 +0
2021-01-05 2020-12-31 0.095 0 +0
2021-01-04 2020-12-29 0.095 0 +0
2020-12-30 2020-12-28 0.095 0 +0
2020-12-29 2020-12-24 0.095 0 +0
2020-12-28 2020-12-22 0.099 0 +0
2020-12-23 2020-12-21 0.099 0 +0
2020-12-22 2020-12-18 0.099 0 +0
2020-12-21 2020-12-17 0.099 0 +0
2020-12-18 2020-12-16 0.100 0 +0
2020-12-17 2020-12-15 0.101 0 +0
2020-12-16 2020-12-14 0.099 0 +0
2020-12-15 2020-12-11 0.099 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.102 0 +0
2020-12-09 2020-12-07 0.102 0 +0
2020-12-08 2020-12-04 0.104 0 +0
2020-12-07 2020-12-03 0.104 0 +0
2020-12-04 2020-12-02 0.100 0 +0
2020-12-03 2020-12-01 0.096 0 +0
2020-12-02 2020-11-30 0.096 0 +0
2020-12-01 2020-11-27 0.112 0 +0
2020-11-30 2020-11-26 0.115 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.100 0 +0
2020-11-24 2020-11-20 0.110 0 +0
2020-11-23 2020-11-19 0.120 0 +0
2020-11-20 2020-11-18 0.120 0 +0
2020-11-19 2020-11-17 0.110 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.110 0 +0
2020-11-16 2020-11-12 0.110 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.130 0 +0
2020-11-11 2020-11-09 0.130 0 +0
2020-11-10 2020-11-06 0.129 0 +0
2020-11-09 2020-11-05 0.105 0 +0
2020-11-06 2020-11-04 0.095 0 +0
2020-11-05 2020-11-03 0.094 0 +0
2020-11-04 2020-11-02 0.087 0 +0
2020-11-03 2020-10-30 0.099 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.083 0 +0
2020-10-29 2020-10-27 0.082 0 +0
2020-10-28 2020-10-23 0.082 0 +0
2020-10-27 2020-10-22 0.092 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.100 0 +0
2020-10-14 2020-10-09 0.091 0 +0
2020-10-12 2020-10-08 0.091 0 +0
2020-10-09 2020-10-07 0.091 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.092 0 +0
2020-10-05 2020-09-29 0.095 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.106 0 +0
2020-09-28 2020-09-24 0.106 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.127 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.126 0 +0
2020-09-17 2020-09-15 0.105 0 +0
2020-09-16 2020-09-14 0.105 0 +0
2020-09-15 2020-09-11 0.112 0 +0
2020-09-14 2020-09-10 0.112 0 +0
2020-09-11 2020-09-09 0.112 0 +0
2020-09-10 2020-09-08 0.129 0 +0
2020-09-09 2020-09-07 0.129 0 +0
2020-09-08 2020-09-04 0.129 0 +0
2020-09-07 2020-09-03 0.117 0 +0
2020-09-04 2020-09-02 0.136 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.162 0 +0
2020-09-01 2020-08-28 0.144 0 +0
2020-08-31 2020-08-27 0.140 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.158 0 +0
2020-08-25 2020-08-21 0.148 0 +0
2020-08-24 2020-08-20 0.143 0 +0
2020-08-21 2020-08-19 0.161 0 +0
2020-08-20 2020-08-18 0.161 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.150 0 +0
2020-08-17 2020-08-13 0.155 0 +0
2020-08-14 2020-08-12 0.133 0 +0
2020-08-13 2020-08-11 0.133 0 +0
2020-08-12 2020-08-10 0.145 0 +0
2020-08-11 2020-08-07 0.152 0 +0
2020-08-10 2020-08-06 0.160 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.145 0 +0
2020-08-05 2020-08-03 0.142 0 +0
2020-08-04 2020-07-31 0.143 0 +0
2020-08-03 2020-07-30 0.136 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.115 0 +0
2020-07-29 2020-07-27 0.074 0 +0
2020-07-28 2020-07-24 0.065 0 +0
2020-07-27 2020-07-23 0.075 0 +0
2020-07-24 2020-07-22 0.080 0 +0
2020-07-23 2020-07-21 0.084 0 +0
2020-07-22 2020-07-20 0.084 0 +0
2020-07-21 2020-07-17 0.084 0 +0
2020-07-20 2020-07-16 0.099 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.108 0 +0
2020-07-15 2020-07-13 0.108 0 +0
2020-07-14 2020-07-10 0.108 0 +0
2020-07-13 2020-07-09 0.110 0 +0
2020-07-10 2020-07-08 0.110 0 +0
2020-07-09 2020-07-07 0.110 0 +0
2020-07-08 2020-07-06 0.110 0 +0
2020-07-07 2020-07-03 0.110 0 +0
2020-07-06 2020-07-02 0.110 0 +0
2020-07-03 2020-06-30 0.110 0 +0
2020-07-02 2020-06-29 0.110 0 +0
2020-06-30 2020-06-26 0.109 0 +0
2020-06-29 2020-06-24 0.099 0 +0
2020-06-26 2020-06-23 0.098 0 +0
2020-06-24 2020-06-22 0.092 0 +0
2020-06-23 2020-06-19 0.092 0 +0
2020-06-22 2020-06-18 0.119 0 +0
2020-06-19 2020-06-17 0.108 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.127 0 +0
2020-06-16 2020-06-12 0.127 0 +0
2020-06-15 2020-06-11 0.127 0 +0
2020-06-12 2020-06-10 0.130 0 +0
2020-06-11 2020-06-09 0.105 0 +0
2020-06-10 2020-06-08 0.105 0 +0
2020-06-09 2020-06-05 0.104 0 +0
2020-06-08 2020-06-04 0.105 0 +0
2020-06-05 2020-06-03 0.098 0 +0
2020-06-04 2020-06-02 0.094 0 +0
2020-06-03 2020-06-01 0.108 0 +0
2020-06-02 2020-05-29 0.110 0 +0
2020-06-01 2020-05-28 0.109 0 +0
2020-05-29 2020-05-27 0.110 0 +0
2020-05-28 2020-05-26 0.110 0 +0
2020-05-27 2020-05-25 0.108 0 +0
2020-05-26 2020-05-22 0.129 0 +0
2020-05-25 2020-05-21 0.129 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.131 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.152 0 +0
2020-05-15 2020-05-13 0.153 0 +0
2020-05-14 2020-05-12 0.153 0 +0
2020-05-13 2020-05-11 0.153 0 +0
2020-05-12 2020-05-08 0.153 0 +0
2020-05-11 2020-05-07 0.153 0 +0
2020-05-08 2020-05-06 0.153 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.153 0 +0
2020-05-05 2020-04-29 0.155 0 +0
2020-05-04 2020-04-28 0.155 0 +0
2020-04-29 2020-04-27 0.155 0 +0
2020-04-28 2020-04-24 0.155 0 +0
2020-04-27 2020-04-23 0.155 0 +0
2020-04-24 2020-04-22 0.151 0 +0
2020-04-23 2020-04-21 0.151 0 +0
2020-04-22 2020-04-20 0.151 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.152 0 +0
2020-04-17 2020-04-15 0.152 0 +0
2020-04-16 2020-04-14 0.140 0 +0
2020-04-15 2020-04-09 0.124 0 +0
2020-04-14 2020-04-08 0.124 0 +0
2020-04-09 2020-04-07 0.124 0 +0
2020-04-08 2020-04-06 0.113 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.135 0 +0
2020-04-02 2020-03-31 0.135 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.135 0 +0
2020-03-27 2020-03-25 0.135 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.142 0 +0
2020-03-23 2020-03-19 0.142 0 +0
2020-03-20 2020-03-18 0.160 0 +0
2020-03-19 2020-03-17 0.177 0 +0
2020-03-18 2020-03-16 0.177 0 +0
2020-03-17 2020-03-13 0.177 0 +0
2020-03-16 2020-03-12 0.177 0 +0
2020-03-13 2020-03-11 0.177 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.177 0 +0
2020-03-10 2020-03-06 0.177 0 +0
2020-03-09 2020-03-05 0.177 0 +0
2020-03-06 2020-03-04 0.177 0 +0
2020-03-05 2020-03-03 0.177 0 +0
2020-03-04 2020-03-02 0.177 0 +0
2020-03-03 2020-02-28 0.179 0 +0
2020-03-02 2020-02-27 0.162 0 +0
2020-02-28 2020-02-26 0.177 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.181 0 +0
2020-02-24 2020-02-20 0.181 0 +0
2020-02-21 2020-02-19 0.182 0 +0
2020-02-20 2020-02-18 0.182 0 +0
2020-02-19 2020-02-17 0.182 0 +0
2020-02-18 2020-02-14 0.182 0 +0
2020-02-17 2020-02-13 0.190 0 +0
2020-02-14 2020-02-12 0.190 0 +0
2020-02-13 2020-02-11 0.190 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.190 0 +0
2020-02-10 2020-02-06 0.190 0 +0
2020-02-07 2020-02-05 0.190 0 +0
2020-02-06 2020-02-04 0.190 0 +0
2020-02-05 2020-02-03 0.185 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.176 0 +0
2020-01-30 2020-01-24 0.188 0 +0
2020-01-29 2020-01-22 0.185 0 +0
2020-01-23 2020-01-21 0.164 0 +0
2020-01-22 2020-01-20 0.176 0 +0
2020-01-21 2020-01-17 0.195 0 +0
2020-01-20 2020-01-16 0.195 0 +0
2020-01-17 2020-01-15 0.195 0 +0
2020-01-16 2020-01-14 0.204 0 +0
2020-01-15 2020-01-13 0.169 0 +0
2020-01-14 2020-01-10 0.169 0 +0
2020-01-13 2020-01-09 0.169 0 +0
2020-01-10 2020-01-08 0.169 0 +0
2020-01-09 2020-01-07 0.169 0 +0
2020-01-08 2020-01-06 0.169 0 +0
2020-01-07 2020-01-03 0.170 0 +0
2020-01-06 2020-01-02 0.172 0 +0
2020-01-03 2019-12-31 0.171 0 +0
2020-01-02 2019-12-27 0.180 0 +0
2019-12-30 2019-12-24 0.180 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.184 0 +0
2019-12-20 2019-12-18 0.184 0 +0
2019-12-19 2019-12-17 0.184 0 +0
2019-12-18 2019-12-16 0.184 0 +0
2019-12-17 2019-12-13 0.167 0 +0
2019-12-16 2019-12-12 0.159 0 +0
2019-12-13 2019-12-11 0.176 0 +0
2019-12-12 2019-12-10 0.176 0 +0
2019-12-11 2019-12-09 0.176 0 +0
2019-12-10 2019-12-06 0.176 0 +0
2019-12-09 2019-12-05 0.176 0 +0
2019-12-06 2019-12-04 0.176 0 +0
2019-12-05 2019-12-03 0.176 0 +0
2019-12-04 2019-12-02 0.191 0 +0
2019-12-03 2019-11-29 0.167 0 +0
2019-12-02 2019-11-28 0.174 0 +0
2019-11-29 2019-11-27 0.174 0 +0
2019-11-28 2019-11-26 0.174 0 +0
2019-11-27 2019-11-25 0.174 0 +0
2019-11-26 2019-11-22 0.170 0 +0
2019-11-25 2019-11-21 0.157 0 +0
2019-11-22 2019-11-20 0.157 0 +0
2019-11-21 2019-11-19 0.157 0 +0
2019-11-20 2019-11-18 0.157 0 +0
2019-11-19 2019-11-15 0.157 0 +0
2019-11-18 2019-11-14 0.157 0 +0
2019-11-15 2019-11-13 0.157 0 +0
2019-11-14 2019-11-12 0.157 0 +0
2019-11-13 2019-11-11 0.157 0 +0
2019-11-12 2019-11-08 0.157 0 +0
2019-11-11 2019-11-07 0.157 0 +0
2019-11-08 2019-11-06 0.157 0 +0
2019-11-07 2019-11-05 0.153 0 +0
2019-11-06 2019-11-04 0.159 0 +0
2019-11-05 2019-11-01 0.159 0 +0
2019-11-04 2019-10-31 0.159 0 +0
2019-11-01 2019-10-30 0.159 0 +0
2019-10-31 2019-10-29 0.159 0 +0
2019-10-30 2019-10-28 0.162 0 +0
2019-10-29 2019-10-25 0.161 0 +0
2019-10-28 2019-10-24 0.161 0 +0
2019-10-25 2019-10-23 0.161 0 +0
2019-10-24 2019-10-22 0.177 0 +0
2019-10-23 2019-10-21 0.177 0 +0
2019-10-22 2019-10-18 0.177 0 +0
2019-10-21 2019-10-17 0.177 0 +0
2019-10-18 2019-10-16 0.177 0 +0
2019-10-17 2019-10-15 0.209 0 +0
2019-10-16 2019-10-14 0.209 0 +0
2019-10-15 2019-10-11 0.209 0 +0
2019-10-14 2019-10-10 0.209 0 +0
2019-10-11 2019-10-09 0.209 0 +0
2019-10-10 2019-10-08 0.209 0 +0
2019-10-09 2019-10-04 0.199 0 +0
2019-10-08 2019-10-03 0.199 0 +0
2019-10-04 2019-10-02 0.199 0 +0
2019-10-03 2019-09-30 0.199 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.200 0 +0
2019-09-13 2019-09-11 0.200 0 +0
2019-09-12 2019-09-10 0.215 0 +0
2019-09-11 2019-09-09 0.215 0 +0
2019-09-10 2019-09-06 0.215 0 +0
2019-09-09 2019-09-05 0.215 0 +0
2019-09-06 2019-09-04 0.215 0 +0
2019-09-05 2019-09-03 0.215 0 +0
2019-09-04 2019-09-02 0.210 0 +0
2019-09-03 2019-08-30 0.180 0 +0
2019-09-02 2019-08-29 0.154 0 +0
2019-08-30 2019-08-28 0.170 0 +0
2019-08-29 2019-08-27 0.160 0 +0
2019-08-28 2019-08-26 0.160 0 +0
2019-08-27 2019-08-23 0.180 0 +0
2019-08-26 2019-08-22 0.180 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.180 0 +0
2019-08-21 2019-08-19 0.180 0 +0
2019-08-20 2019-08-16 0.180 0 +0
2019-08-19 2019-08-15 0.180 0 +0
2019-08-16 2019-08-14 0.180 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.180 0 +0
2019-08-08 2019-08-06 0.180 0 +0
2019-08-07 2019-08-05 0.180 0 +0
2019-08-06 2019-08-02 0.195 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.197 0 +0
2019-08-01 2019-07-30 0.195 0 +0
2019-07-31 2019-07-29 0.195 0 +0
2019-07-30 2019-07-26 0.195 0 +0
2019-07-29 2019-07-25 0.195 0 +0
2019-07-26 2019-07-24 0.195 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.195 0 +0
2019-07-22 2019-07-18 0.195 0 +0
2019-07-19 2019-07-17 0.195 0 +0
2019-07-18 2019-07-16 0.195 0 +0
2019-07-17 2019-07-15 0.195 0 +0
2019-07-16 2019-07-12 0.195 0 +0
2019-07-15 2019-07-11 0.190 0 +0
2019-07-12 2019-07-10 0.185 0 +0
2019-07-11 2019-07-09 0.195 0 +0
2019-07-10 2019-07-08 0.195 0 +0
2019-07-09 2019-07-05 0.195 0 +0
2019-07-08 2019-07-04 0.195 0 +0
2019-07-05 2019-07-03 0.195 0 +0
2019-07-04 2019-07-02 0.195 0 +0
2019-07-03 2019-06-28 0.195 0 +0
2019-07-02 2019-06-27 0.195 0 +0
2019-06-28 2019-06-26 0.195 0 +0
2019-06-27 2019-06-25 0.198 0 +0
2019-06-26 2019-06-24 0.198 0 +0
2019-06-25 2019-06-21 0.198 0 +0
2019-06-24 2019-06-20 0.198 0 +0
2019-06-21 2019-06-19 0.198 0 +0
2019-06-20 2019-06-18 0.198 0 +0
2019-06-19 2019-06-17 0.198 0 +0
2019-06-18 2019-06-14 0.198 0 +0
2019-06-17 2019-06-13 0.198 0 +0
2019-06-14 2019-06-12 0.198 0 +0
2019-06-13 2019-06-11 0.198 0 +0
2019-06-12 2019-06-10 0.198 0 +0
2019-06-11 2019-06-06 0.198 0 +0
2019-06-10 2019-06-05 0.198 0 +0
2019-06-06 2019-06-04 0.198 0 +0
2019-06-05 2019-06-03 0.198 0 +0
2019-06-04 2019-05-31 0.198 0 +0
2019-06-03 2019-05-30 0.198 0 +0
2019-05-31 2019-05-29 0.198 0 +0
2019-05-30 2019-05-28 0.192 0 +0
2019-05-29 2019-05-27 0.187 0 +0
2019-05-28 2019-05-24 0.187 0 +0
2019-05-27 2019-05-23 0.187 0 +0
2019-05-24 2019-05-22 0.187 0 +0
2019-05-23 2019-05-21 0.187 0 +0
2019-05-22 2019-05-20 0.186 0 +0
2019-05-21 2019-05-17 0.186 0 +0
2019-05-20 2019-05-16 0.186 0 +0
2019-05-17 2019-05-15 0.186 0 +0
2019-05-16 2019-05-14 0.186 0 +0
2019-05-15 2019-05-10 0.186 0 +0
2019-05-14 2019-05-09 0.183 0 +0
2019-05-10 2019-05-08 0.183 0 +0
2019-05-09 2019-05-07 0.183 0 +0
2019-05-08 2019-05-06 0.183 0 +0
2019-05-07 2019-05-03 0.183 0 +0
2019-05-06 2019-05-02 0.183 0 +0
2019-05-03 2019-04-30 0.183 0 +0
2019-05-02 2019-04-29 0.185 0 +0
2019-04-30 2019-04-26 0.185 0 +0
2019-04-29 2019-04-25 0.185 0 +0
2019-04-26 2019-04-24 0.185 0 +0
2019-04-25 2019-04-23 0.185 0 +0
2019-04-24 2019-04-18 0.182 0 +0
2019-04-23 2019-04-17 0.182 0 +0
2019-04-18 2019-04-16 0.182 0 +0
2019-04-17 2019-04-15 0.182 0 +0
2019-04-16 2019-04-12 0.179 0 +0
2019-04-15 2019-04-11 0.179 0 +0
2019-04-12 2019-04-10 0.179 0 +0
2019-04-11 2019-04-09 0.178 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.193 0 +0
2019-04-08 2019-04-03 0.193 0 +0
2019-04-04 2019-04-02 0.193 0 +0
2019-04-03 2019-04-01 0.194 0 +0
2019-04-02 2019-03-29 0.194 0 +0
2019-04-01 2019-03-28 0.216 0 +0
2019-03-29 2019-03-27 0.216 0 +0
2019-03-28 2019-03-26 0.216 0 +0
2019-03-27 2019-03-25 0.216 0 +0
2019-03-26 2019-03-22 0.216 0 +0
2019-03-25 2019-03-21 0.232 0 +0
2019-03-22 2019-03-20 0.232 0 +0
2019-03-21 2019-03-19 0.232 0 +0
2019-03-20 2019-03-18 0.232 0 +0
2019-03-19 2019-03-15 0.232 0 +0
2019-03-18 2019-03-14 0.232 0 +0
2019-03-15 2019-03-13 0.249 0 +0
2019-03-14 2019-03-12 0.249 0 +0
2019-03-13 2019-03-11 0.249 0 +0
2019-03-12 2019-03-08 0.249 0 +0
2019-03-11 2019-03-07 0.240 0 +0
2019-03-08 2019-03-06 0.240 0 +0
2019-03-07 2019-03-05 0.245 0 +0
2019-03-06 2019-03-04 0.245 0 +0
2019-03-05 2019-03-01 0.210 0 +0
2019-03-04 2019-02-28 0.218 0 +0
2019-03-01 2019-02-27 0.218 0 +0
2019-02-28 2019-02-26 0.219 0 +0
2019-02-27 2019-02-25 0.219 0 +0
2019-02-26 2019-02-22 0.219 0 +0
2019-02-25 2019-02-21 0.219 0 +0
2019-02-22 2019-02-20 0.219 0 +0
2019-02-21 2019-02-19 0.210 0 +0
2019-02-20 2019-02-18 0.210 0 +0
2019-02-19 2019-02-15 0.200 0 +0
2019-02-18 2019-02-14 0.200 0 +0
2019-02-15 2019-02-13 0.200 0 +0
2019-02-14 2019-02-12 0.201 0 +0
2019-02-13 2019-02-11 0.201 0 +0
2019-02-12 2019-02-08 0.201 0 +0
2019-02-11 2019-02-04 0.201 0 +0
2019-02-08 2019-01-31 0.210 0 +0
2019-02-01 2019-01-30 0.210 0 +0
2019-01-31 2019-01-29 0.210 0 +0
2019-01-30 2019-01-28 0.205 0 +0
2019-01-29 2019-01-25 0.205 0 +0
2019-01-28 2019-01-24 0.205 0 +0
2019-01-25 2019-01-23 0.205 0 +0
2019-01-24 2019-01-22 0.205 0 +0
2019-01-23 2019-01-21 0.205 0 +0
2019-01-22 2019-01-18 0.205 0 +0
2019-01-21 2019-01-17 0.205 0 +0
2019-01-18 2019-01-16 0.197 0 +0
2019-01-17 2019-01-15 0.196 0 +0
2019-01-16 2019-01-14 0.196 0 +0
2019-01-15 2019-01-11 0.196 0 +0
2019-01-14 2019-01-10 0.196 0 +0
2019-01-11 2019-01-09 0.196 0 +0
2019-01-10 2019-01-08 0.196 0 +0
2019-01-09 2019-01-07 0.195 0 +0
2019-01-08 2019-01-04 0.190 0 +0
2019-01-07 2019-01-03 0.190 0 +0
2019-01-04 2019-01-02 0.190 0 +0
2019-01-03 2018-12-31 0.193 0 +0
2019-01-02 2018-12-27 0.203 0 +0
2018-12-28 2018-12-24 0.190 0 +0
2018-12-27 2018-12-20 0.192 0 +0
2018-12-21 2018-12-19 0.192 0 +0
2018-12-20 2018-12-18 0.198 0 +0
2018-12-19 2018-12-17 0.190 0 +0
2018-12-18 2018-12-14 0.188 0 +0
2018-12-17 2018-12-13 0.185 0 +0
2018-12-14 2018-12-12 0.185 0 +0
2018-12-13 2018-12-11 0.185 0 +0
2018-12-12 2018-12-10 0.185 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.185 0 +0
2018-12-07 2018-12-05 0.185 0 +0
2018-12-06 2018-12-04 0.199 0 +0
2018-12-05 2018-12-03 0.199 0 +0
2018-12-04 2018-11-30 0.199 0 +0
2018-12-03 2018-11-29 0.195 0 +0
2018-11-30 2018-11-28 0.195 0 +0
2018-11-29 2018-11-27 0.198 0 +0
2018-11-28 2018-11-26 0.199 0 +0
2018-11-27 2018-11-23 0.200 0 +0
2018-11-26 2018-11-22 0.197 0 +0
2018-11-23 2018-11-21 0.197 0 +0
2018-11-22 2018-11-20 0.197 0 +0
2018-11-21 2018-11-19 0.197 0 +0
2018-11-20 2018-11-16 0.197 0 +0
2018-11-19 2018-11-15 0.198 0 +0
2018-11-16 2018-11-14 0.188 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.179 0 +0
2018-11-12 2018-11-08 0.172 0 +0
2018-11-09 2018-11-07 0.176 0 +0
2018-11-08 2018-11-06 0.178 0 +0
2018-11-07 2018-11-05 0.172 0 +0
2018-11-06 2018-11-02 0.171 0 +0
2018-11-05 2018-11-01 0.171 0 +0
2018-11-02 2018-10-31 0.171 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.180 0 +0
2018-10-30 2018-10-26 0.180 0 +0
2018-10-29 2018-10-25 0.180 0 +0
2018-10-26 2018-10-24 0.180 0 +0
2018-10-25 2018-10-23 0.180 0 +0
2018-10-24 2018-10-22 0.172 0 +0
2018-10-23 2018-10-19 0.172 0 +0
2018-10-22 2018-10-18 0.172 0 +0
2018-10-19 2018-10-16 0.168 0 +0
2018-10-18 2018-10-15 0.166 0 +0
2018-10-16 2018-10-12 0.173 0 +0
2018-10-15 2018-10-11 0.173 0 +0
2018-10-12 2018-10-10 0.178 0 +0
2018-10-11 2018-10-09 0.178 0 +0
2018-10-10 2018-10-08 0.178 0 +0
2018-10-09 2018-10-05 0.181 0 +0
2018-10-08 2018-10-04 0.181 0 +0
2018-10-05 2018-10-03 0.182 0 +0
2018-10-04 2018-10-02 0.182 0 +0
2018-10-03 2018-09-28 0.182 0 +0
2018-10-02 2018-09-27 0.176 0 +0
2018-09-28 2018-09-26 0.176 0 +0
2018-09-27 2018-09-24 0.174 0 +0
2018-09-26 2018-09-21 0.174 0 +0
2018-09-24 2018-09-20 0.166 0 +0
2018-09-21 2018-09-19 0.190 0 +0
2018-09-20 2018-09-18 0.190 0 +0
2018-09-19 2018-09-17 0.191 0 +0
2018-09-18 2018-09-14 0.190 0 +0
2018-09-17 2018-09-13 0.191 0 +0
2018-09-14 2018-09-12 0.185 0 +0
2018-09-13 2018-09-11 0.184 0 +0
2018-09-12 2018-09-10 0.189 0 +0
2018-09-11 2018-09-07 0.189 0 +0
2018-09-10 2018-09-06 0.192 0 +0
2018-09-07 2018-09-05 0.187 0 +0
2018-09-06 2018-09-04 0.187 0 +0
2018-09-05 2018-09-03 0.187 0 +0
2018-09-04 2018-08-31 0.187 0 +0
2018-09-03 2018-08-30 0.187 0 +0
2018-08-31 2018-08-29 0.187 0 +0
2018-08-30 2018-08-28 0.187 0 +0
2018-08-29 2018-08-27 0.185 0 +0
2018-08-28 2018-08-24 0.182 0 +0
2018-08-27 2018-08-23 0.190 0 +0
2018-08-24 2018-08-22 0.190 0 +0
2018-08-23 2018-08-21 0.190 0 +0
2018-08-22 2018-08-20 0.190 0 +0
2018-08-21 2018-08-17 0.190 0 +0
2018-08-20 2018-08-16 0.190 0 +0
2018-08-17 2018-08-15 0.191 0 +0
2018-08-16 2018-08-14 0.191 0 +0
2018-08-15 2018-08-13 0.191 0 +0
2018-08-14 2018-08-10 0.197 0 +0
2018-08-13 2018-08-09 0.195 0 +0
2018-08-10 2018-08-08 0.195 0 +0
2018-08-09 2018-08-07 0.195 0 +0
2018-08-08 2018-08-06 0.197 0 +0
2018-08-07 2018-08-03 0.198 0 +0
2018-08-06 2018-08-02 0.199 0 +0
2018-08-03 2018-08-01 0.203 0 +0
2018-08-02 2018-07-31 0.203 0 +0
2018-08-01 2018-07-30 0.205 0 +0
2018-07-31 2018-07-27 0.206 0 +0
2018-07-30 2018-07-26 0.205 0 +0
2018-07-27 2018-07-25 0.220 0 +0
2018-07-26 2018-07-24 0.220 0 +0
2018-07-25 2018-07-23 0.219 0 +0
2018-07-24 2018-07-20 0.220 0 +0
2018-07-23 2018-07-19 0.220 0 +0
2018-07-20 2018-07-18 0.220 0 +0
2018-07-19 2018-07-17 0.220 0 +0
2018-07-18 2018-07-16 0.214 0 +0
2018-07-17 2018-07-13 0.214 0 +0
2018-07-16 2018-07-12 0.200 0 +0
2018-07-13 2018-07-11 0.200 0 +0
2018-07-12 2018-07-10 0.187 0 +0
2018-07-11 2018-07-09 0.186 0 +0
2018-07-10 2018-07-06 0.183 0 +0
2018-07-09 2018-07-05 0.182 0 +0
2018-07-06 2018-07-04 0.181 0 +0
2018-07-05 2018-07-03 0.196 0 +0
2018-07-04 2018-06-29 0.196 0 +0
2018-07-03 2018-06-28 0.198 0 +0
2018-06-29 2018-06-27 0.198 0 +0
2018-06-28 2018-06-26 0.203 0 +0
2018-06-27 2018-06-25 0.211 0 +0
2018-06-26 2018-06-22 0.212 0 +0
2018-06-25 2018-06-21 0.212 0 +0
2018-06-22 2018-06-20 0.212 0 +0
2018-06-21 2018-06-19 0.224 0 +0
2018-06-20 2018-06-15 0.247 0 +0
2018-06-19 2018-06-14 0.235 0 +0
2018-06-15 2018-06-13 0.230 0 +0
2018-06-14 2018-06-12 0.230 0 +0
2018-06-13 2018-06-11 0.230 0 +0
2018-06-12 2018-06-08 0.230 0 +0
2018-06-11 2018-06-07 0.230 0 +0
2018-06-08 2018-06-06 0.230 0 +0
2018-06-07 2018-06-05 0.230 0 +0
2018-06-06 2018-06-04 0.220 0 +0
2018-06-05 2018-06-01 0.220 0 +0
2018-06-04 2018-05-31 0.220 0 +0
2018-06-01 2018-05-30 0.219 0 +0
2018-05-31 2018-05-29 0.219 0 +0
2018-05-30 2018-05-28 0.219 0 +0
2018-05-29 2018-05-25 0.210 0 +0
2018-05-28 2018-05-24 0.210 0 +0
2018-05-25 2018-05-23 0.210 0 +0
2018-05-24 2018-05-21 0.216 0 +0
2018-05-23 2018-05-18 0.219 0 +0
2018-05-21 2018-05-17 0.211 0 +0
2018-05-18 2018-05-16 0.211 0 +0
2018-05-17 2018-05-15 0.214 0 +0
2018-05-16 2018-05-14 0.213 0 +0
2018-05-15 2018-05-11 0.213 0 +0
2018-05-14 2018-05-10 0.213 0 +0
2018-05-11 2018-05-09 0.213 0 +0
2018-05-10 2018-05-08 0.213 0 +0
2018-05-09 2018-05-07 0.211 0 +0
2018-05-08 2018-05-04 0.209 0 +0
2018-05-07 2018-05-03 0.208 0 +0
2018-05-04 2018-05-02 0.206 0 +0
2018-05-03 2018-04-30 0.206 0 +0
2018-05-02 2018-04-27 0.206 0 +0
2018-04-30 2018-04-26 0.206 0 +0
2018-04-27 2018-04-25 0.210 0 +0
2018-04-26 2018-04-24 0.201 0 +0
2018-04-25 2018-04-23 0.201 0 +0
2018-04-24 2018-04-20 0.201 0 +0
2018-04-23 2018-04-19 0.201 0 +0
2018-04-20 2018-04-18 0.202 0 +0
2018-04-19 2018-04-17 0.202 0 +0
2018-04-18 2018-04-16 0.203 0 +0
2018-04-17 2018-04-13 0.210 0 +0
2018-04-16 2018-04-12 0.210 0 +0
2018-04-13 2018-04-11 0.210 0 +0
2018-04-12 2018-04-10 0.212 0 +0
2018-04-11 2018-04-09 0.212 0 +0
2018-04-10 2018-04-06 0.212 0 +0
2018-04-09 2018-04-04 0.212 0 +0
2018-04-06 2018-04-03 0.208 0 +0
2018-04-04 2018-03-29 0.213 0 +0
2018-04-03 2018-03-28 0.213 0 +0
2018-03-29 2018-03-27 0.217 0 +0
2018-03-28 2018-03-26 0.210 0 +0
2018-03-27 2018-03-23 0.208 0 +0
2018-03-26 2018-03-22 0.232 0 +0
2018-03-23 2018-03-21 0.228 0 +0
2018-03-22 2018-03-20 0.231 0 +0
2018-03-21 2018-03-19 0.233 0 +0
2018-03-20 2018-03-16 0.240 0 +0
2018-03-19 2018-03-15 0.242 0 +0
2018-03-16 2018-03-14 0.238 0 +0
2018-03-15 2018-03-13 0.242 0 +0
2018-03-14 2018-03-12 0.246 0 +0
2018-03-13 2018-03-09 0.249 0 +0
2018-03-12 2018-03-08 0.248 0 +0
2018-03-09 2018-03-07 0.250 0 +0
2018-03-08 2018-03-06 0.250 0 +0
2018-03-07 2018-03-05 0.249 0 +0
2018-03-06 2018-03-02 0.246 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.265 0 +0
2018-03-01 2018-02-27 0.275 0 +0
2018-02-28 2018-02-26 0.270 0 +0
2018-02-27 2018-02-23 0.265 0 +0
2018-02-26 2018-02-22 0.265 0 +0
2018-02-23 2018-02-21 0.255 0 +0
2018-02-22 2018-02-20 0.250 0 +0
2018-02-21 2018-02-15 0.250 0 +0
2018-02-20 2018-02-13 0.247 0 +0
2018-02-14 2018-02-12 0.227 0 +0
2018-02-13 2018-02-09 0.224 0 +0
2018-02-12 2018-02-08 0.239 0 +0
2018-02-09 2018-02-07 0.235 0 +0
2018-02-08 2018-02-06 0.240 0 +0
2018-02-07 2018-02-05 0.246 0 +0
2018-02-06 2018-02-02 0.248 0 +0
2018-02-05 2018-02-01 0.248 0 +0
2018-02-02 2018-01-31 0.250 0 +0
2018-02-01 2018-01-30 0.247 0 +0
2018-01-31 2018-01-29 0.250 0 +0
2018-01-30 2018-01-26 0.249 0 +0
2018-01-29 2018-01-25 0.250 0 +0
2018-01-26 2018-01-24 0.265 0 +0
2018-01-25 2018-01-23 0.275 0 +0
2018-01-24 2018-01-22 0.275 0 +0
2018-01-23 2018-01-19 0.290 0 +0
2018-01-22 2018-01-18 0.310 0 +0
2018-01-19 2018-01-17 0.310 0 +0
2018-01-18 2018-01-16 0.285 0 +0
2018-01-17 2018-01-15 0.290 0 +0
2018-01-16 2018-01-12 0.285 0 +0
2018-01-15 2018-01-11 0.295 0 +0
2018-01-12 2018-01-10 0.290 0 +0
2018-01-11 2018-01-09 0.265 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.250 0 +0
2018-01-08 2018-01-04 0.250 0 +0
2018-01-05 2018-01-03 0.248 0 +0
2018-01-04 2018-01-02 0.241 0 +0
2018-01-03 2017-12-29 0.240 0 +0
2018-01-02 2017-12-28 0.245 0 +0
2017-12-29 2017-12-27 0.247 0 +0
2017-12-28 2017-12-22 0.246 0 +0
2017-12-27 2017-12-21 0.246 0 +0
2017-12-22 2017-12-20 0.248 0 +0
2017-12-21 2017-12-19 0.242 0 +0
2017-12-20 2017-12-18 0.260 0 +0
2017-12-19 2017-12-15 0.236 0 +0
2017-12-18 2017-12-14 0.241 0 +0
2017-12-15 2017-12-13 0.245 0 +0
2017-12-14 2017-12-12 0.245 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.265 0 +0
2017-12-11 2017-12-07 0.265 0 +0
2017-12-08 2017-12-06 0.280 0 +0
2017-12-07 2017-12-05 0.285 0 +0
2017-12-06 2017-12-04 0.275 0 +0
2017-12-05 2017-12-01 0.280 0 +0
2017-12-04 2017-11-30 0.280 0 +0
2017-12-01 2017-11-29 0.290 0 +0
2017-11-30 2017-11-28 0.290 0 +0
2017-11-29 2017-11-27 0.295 0 +0
2017-11-28 2017-11-24 0.300 0 +0
2017-11-27 2017-11-23 0.295 0 +0
2017-11-24 2017-11-22 0.290 0 +0
2017-11-23 2017-11-21 0.295 0 +0
2017-11-22 2017-11-20 0.300 0 +0
2017-11-21 2017-11-17 0.285 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.295 0 +0
2017-11-16 2017-11-14 0.300 0 +0
2017-11-15 2017-11-13 0.305 0 +0
2017-11-14 2017-11-10 0.315 0 +0
2017-11-13 2017-11-09 0.300 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.305 0 +0
2017-11-08 2017-11-06 0.315 0 +0
2017-11-07 2017-11-03 0.305 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.305 0 +0
2017-11-02 2017-10-31 0.305 0 +0
2017-11-01 2017-10-30 0.300 0 +0
2017-10-31 2017-10-27 0.320 0 +0
2017-10-30 2017-10-26 0.325 0 +0
2017-10-27 2017-10-25 0.320 0 +0
2017-10-26 2017-10-24 0.330 0 +0
2017-10-25 2017-10-23 0.335 0 +0
2017-10-24 2017-10-20 0.330 0 +0
2017-10-23 2017-10-19 0.320 0 +0
2017-10-20 2017-10-18 0.335 0 +0
2017-10-19 2017-10-17 0.320 0 +0
2017-10-18 2017-10-16 0.330 0 +0
2017-10-17 2017-10-13 0.310 0 +0
2017-10-16 2017-10-12 0.320 0 +0
2017-10-13 2017-10-11 0.320 0 +0
2017-10-12 2017-10-10 0.320 0 +0
2017-10-11 2017-10-09 0.295 0 +0
2017-10-10 2017-10-06 0.310 0 +0
2017-10-09 2017-10-04 0.315 0 +0
2017-10-06 2017-10-03 0.330 0 +0
2017-10-04 2017-09-29 0.325 0 +0
2017-10-03 2017-09-28 0.325 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.330 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.325 0 +0
2017-09-25 2017-09-21 0.295 0 +0
2017-09-22 2017-09-20 0.310 0 +0
2017-09-21 2017-09-19 0.275 0 +0
2017-09-20 2017-09-18 0.300 0 +0
2017-09-19 2017-09-15 0.300 0 +0
2017-09-18 2017-09-14 0.295 0 +0
2017-09-15 2017-09-13 0.290 0 +0
2017-09-14 2017-09-12 0.295 0 +0
2017-09-13 2017-09-11 0.305 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.270 0 +0
2017-09-08 2017-09-06 0.236 0 +0
2017-09-07 2017-09-05 0.234 0 +0
2017-09-06 2017-09-04 0.223 0 +0
2017-09-05 2017-09-01 0.233 0 +0
2017-09-04 2017-08-31 0.237 0 +0
2017-09-01 2017-08-30 0.220 0 +0
2017-08-31 2017-08-29 0.220 0 +0
2017-08-30 2017-08-28 0.220 0 +0
2017-08-29 2017-08-25 0.220 0 +0
2017-08-28 2017-08-24 0.220 0 +0
2017-08-25 2017-08-22 0.215 0 +0
2017-08-24 2017-08-21 0.200 0 +0
2017-08-22 2017-08-18 0.200 0 +0
2017-08-21 2017-08-17 0.200 0 +0
2017-08-18 2017-08-16 0.211 0 +0
2017-08-17 2017-08-15 0.211 0 +0
2017-08-16 2017-08-14 0.211 0 +0
2017-08-15 2017-08-11 0.211 0 +0
2017-08-14 2017-08-10 0.211 0 +0
2017-08-11 2017-08-09 0.211 0 +0
2017-08-10 2017-08-08 0.218 0 +0
2017-08-09 2017-08-07 0.218 0 +0
2017-08-08 2017-08-04 0.229 0 +0
2017-08-07 2017-08-03 0.229 0 +0
2017-08-04 2017-08-02 0.221 0 +0
2017-08-03 2017-08-01 0.221 0 +0
2017-08-02 2017-07-31 0.231 0 +0
2017-08-01 2017-07-28 0.225 0 +0
2017-07-31 2017-07-27 0.204 0 +0
2017-07-28 2017-07-26 0.204 0 +0
2017-07-27 2017-07-25 0.209 0 +0
2017-07-26 2017-07-24 0.209 0 +0
2017-07-25 2017-07-21 0.212 0 +0
2017-07-24 2017-07-20 0.210 0 +0
2017-07-21 2017-07-19 0.208 0 +0
2017-07-20 2017-07-18 0.208 0 +0
2017-07-19 2017-07-17 0.204 0 +0
2017-07-18 2017-07-14 0.212 0 +0
2017-07-17 2017-07-13 0.215 0 +0
2017-07-14 2017-07-12 0.220 0 +0
2017-07-13 2017-07-11 0.225 0 +0
2017-07-12 2017-07-10 0.225 0 +0
2017-07-11 2017-07-07 0.227 0 +0
2017-07-10 2017-07-06 0.233 0 +0
2017-07-07 2017-07-05 0.230 0 +0
2017-07-06 2017-07-04 0.238 0 +0
2017-07-05 2017-07-03 0.238 0 +0
2017-07-04 2017-06-30 0.238 0 +0
2017-07-03 2017-06-29 0.235 0 +0
2017-06-30 2017-06-28 0.235 0 +0
2017-06-29 2017-06-27 0.245 0 +0
2017-06-28 2017-06-26 0.255 0 +0
2017-06-27 2017-06-23 0.260 0 +0
2017-06-26 2017-06-22 0.270 0 +0
2017-06-23 2017-06-21 0.280 0 +0
2017-06-22 2017-06-20 0.285 0 +0
2017-06-21 2017-06-19 0.280 0 +0
2017-06-20 2017-06-16 0.285 0 +0
2017-06-19 2017-06-15 0.305 0 +0
2017-06-16 2017-06-14 0.305 0 +0
2017-06-15 2017-06-13 0.305 0 +0
2017-06-14 2017-06-12 0.290 0 +0
2017-06-13 2017-06-09 0.290 0 +0
2017-06-12 2017-06-08 0.290 0 +0
2017-06-09 2017-06-07 0.290 0 +0
2017-06-08 2017-06-06 0.290 0 +0
2017-06-07 2017-06-05 0.290 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.300 0 +0
2017-06-02 2017-05-31 0.300 0 +0
2017-06-01 2017-05-29 0.300 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.280 0 +0
2017-05-26 2017-05-24 0.315 0 +0
2017-05-25 2017-05-23 0.300 0 +0
2017-05-24 2017-05-22 0.290 0 +0
2017-05-23 2017-05-19 0.285 0 +0
2017-05-22 2017-05-18 0.280 0 +0
2017-05-19 2017-05-17 0.270 0 +0
2017-05-18 2017-05-16 0.275 0 +0
2017-05-17 2017-05-15 0.275 0 +0
2017-05-16 2017-05-12 0.280 0 +0
2017-05-15 2017-05-11 0.295 0 +0
2017-05-12 2017-05-10 0.310 0 +0
2017-05-11 2017-05-09 0.310 0 +0
2017-05-10 2017-05-08 0.310 0 +0
2017-05-09 2017-05-05 0.310 0 +0
2017-05-08 2017-05-04 0.310 0 +0
2017-05-05 2017-05-02 0.310 0 +0
2017-05-04 2017-04-28 0.305 0 +0
2017-05-02 2017-04-27 0.310 0 +0
2017-04-28 2017-04-26 0.320 0 +0
2017-04-27 2017-04-25 0.320 0 +0
2017-04-26 2017-04-24 0.315 0 +0
2017-04-25 2017-04-21 0.325 0 +0
2017-04-24 2017-04-20 0.335 0 +0
2017-04-21 2017-04-19 0.335 0 +0
2017-04-20 2017-04-18 0.330 0 +0
2017-04-19 2017-04-13 0.340 0 +0
2017-04-18 2017-04-12 0.340 0 +0
2017-04-13 2017-04-11 0.340 0 +0
2017-04-12 2017-04-10 0.355 0 +0
2017-04-11 2017-04-07 0.360 0 +0
2017-04-10 2017-04-06 0.360 0 +0
2017-04-07 2017-04-05 0.360 0 +0
2017-04-06 2017-04-03 0.360 0 +0
2017-04-05 2017-03-31 0.360 0 +0
2017-04-03 2017-03-30 0.360 0 +0
2017-03-31 2017-03-29 0.320 0 +0
2017-03-30 2017-03-28 0.320 0 +0
2017-03-29 2017-03-27 0.315 0 +0
2017-03-28 2017-03-24 0.310 0 +0
2017-03-27 2017-03-23 0.335 0 +0
2017-03-24 2017-03-22 0.330 0 +0
2017-03-23 2017-03-21 0.340 0 +0
2017-03-22 2017-03-20 0.355 0 +0
2017-03-21 2017-03-17 0.350 0 +0
2017-03-20 2017-03-16 0.350 0 +0
2017-03-17 2017-03-15 0.340 0 +0
2017-03-16 2017-03-14 0.345 0 +0
2017-03-15 2017-03-13 0.345 0 +0
2017-03-14 2017-03-10 0.345 0 +0
2017-03-13 2017-03-09 0.345 0 +0
2017-03-10 2017-03-08 0.360 0 +0
2017-03-09 2017-03-07 0.370 0 +0
2017-03-08 2017-03-06 0.365 0 +0
2017-03-07 2017-03-03 0.365 0 +0
2017-03-06 2017-03-02 0.370 0 +0
2017-03-03 2017-03-01 0.370 0 +0
2017-03-02 2017-02-28 0.375 0 +0
2017-03-01 2017-02-27 0.375 0 +0
2017-02-28 2017-02-24 0.375 0 +0
2017-02-27 2017-02-23 0.380 0 +0
2017-02-24 2017-02-22 0.380 0 +0
2017-02-23 2017-02-21 0.380 0 +0
2017-02-22 2017-02-20 0.385 0 +0
2017-02-21 2017-02-17 0.385 0 +0
2017-02-20 2017-02-16 0.385 0 +0
2017-02-17 2017-02-15 0.385 0 +0
2017-02-16 2017-02-14 0.400 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.400 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.400 0 +0
2017-02-09 2017-02-07 0.420 0 +0
2017-02-08 2017-02-06 0.420 0 +0
2017-02-07 2017-02-03 0.410 0 +0
2017-02-06 2017-02-02 0.380 0 +0
2017-02-03 2017-02-01 0.385 0 +0
2017-02-02 2017-01-27 0.385 0 +0
2017-02-01 2017-01-25 0.385 0 +0
2017-01-26 2017-01-24 0.400 0 +0
2017-01-25 2017-01-23 0.405 0 +0
2017-01-24 2017-01-20 0.410 0 +0
2017-01-23 2017-01-19 0.400 0 +0
2017-01-20 2017-01-18 0.395 0 +0
2017-01-19 2017-01-17 0.375 0 +0
2017-01-18 2017-01-16 0.375 0 +0
2017-01-17 2017-01-13 0.370 0 +0
2017-01-16 2017-01-12 0.370 0 +0
2017-01-13 2017-01-11 0.390 0 +0
2017-01-12 2017-01-10 0.385 0 +0
2017-01-11 2017-01-09 0.365 0 +0
2017-01-10 2017-01-06 0.355 0 +0
2017-01-09 2017-01-05 0.355 0 +0
2017-01-06 2017-01-04 0.365 0 +0
2017-01-05 2017-01-03 0.340 0 +0
2017-01-04 2016-12-30 0.345 0 +0
2017-01-03 2016-12-29 0.350 0 +0
2016-12-30 2016-12-28 0.330 0 +0
2016-12-29 2016-12-23 0.340 0 +0
2016-12-28 2016-12-22 0.330 0 +0
2016-12-23 2016-12-21 0.320 0 +0
2016-12-22 2016-12-20 0.310 0 +0
2016-12-21 2016-12-19 0.300 0 +0
2016-12-20 2016-12-16 0.335 0 +0
2016-12-19 2016-12-15 0.395 0 +0
2016-12-16 2016-12-14 0.385 0 +0
2016-12-15 2016-12-13 0.375 0 +0
2016-12-14 2016-12-12 0.380 0 +0
2016-12-13 2016-12-09 0.400 0 +0
2016-12-12 2016-12-08 0.400 0 +0
2016-12-09 2016-12-07 0.425 0 +0
2016-12-08 2016-12-06 0.430 0 +0
2016-12-07 2016-12-05 0.440 0 +0
2016-12-06 2016-12-02 0.450 0 +0
2016-12-05 2016-12-01 0.395 0 +0
2016-12-02 2016-11-30 0.380 0 +0
2016-12-01 2016-11-29 0.390 0 +0
2016-11-30 2016-11-28 0.420 0 +0
2016-11-29 2016-11-25 0.430 0 +0
2016-11-28 2016-11-24 0.440 0 +0
2016-11-25 2016-11-23 0.420 0 +0
2016-11-24 2016-11-22 0.420 0 +0
2016-11-23 2016-11-21 0.420 0 +0
2016-11-22 2016-11-18 0.435 0 +0
2016-11-21 2016-11-17 0.440 0 +0
2016-11-18 2016-11-16 0.445 0 +0
2016-11-17 2016-11-15 0.440 0 +0
2016-11-16 2016-11-14 0.445 0 +0
2016-11-15 2016-11-11 0.455 0 +0
2016-11-14 2016-11-10 0.465 0 +0
2016-11-11 2016-11-09 0.430 0 +0
2016-11-10 2016-11-08 0.450 0 +0
2016-11-09 2016-11-07 0.430 0 +0
2016-11-08 2016-11-04 0.455 0 +0
2016-11-07 2016-11-03 0.440 0 +0
2016-11-04 2016-11-02 0.460 0 +0
2016-11-03 2016-11-01 0.460 0 +0
2016-11-02 2016-10-31 0.425 0 +0
2016-11-01 2016-10-28 0.445 0 +0
2016-10-31 2016-10-27 0.445 0 +0
2016-10-28 2016-10-26 0.440 0 +0
2016-10-27 2016-10-25 0.540 0 +0
2016-10-26 2016-10-24 0.540 0 +0
2016-10-25 2016-10-20 0.540 0 +0
2016-10-24 2016-10-19 0.540 0 +0
2016-10-20 2016-10-18 0.540 0 +0
2016-10-19 2016-10-17 0.560 0 +0
2016-10-18 2016-10-14 0.520 0 +0
2016-10-17 2016-10-13 0.420 0 +0
2016-10-14 2016-10-12 0.375 0 +0
2016-10-13 2016-10-11 0.375 0 +0
2016-10-12 2016-10-07 0.365 0 +0
2016-10-11 2016-10-06 0.370 0 +0
2016-10-07 2016-10-05 0.375 0 +0
2016-10-06 2016-10-04 0.380 0 +0
2016-10-05 2016-10-03 0.380 0 +0
2016-10-04 2016-09-30 0.365 0 +0
2016-10-03 2016-09-29 0.365 0 +0
2016-09-30 2016-09-28 0.365 0 +0
2016-09-29 2016-09-27 0.365 0 +0
2016-09-28 2016-09-26 0.355 0 +0
2016-09-27 2016-09-23 0.355 0 +0
2016-09-26 2016-09-22 0.355 0 +0
2016-09-23 2016-09-21 0.340 0 +0
2016-09-22 2016-09-20 0.340 0 +0
2016-09-21 2016-09-19 0.335 0 +0
2016-09-20 2016-09-15 0.345 0 +0
2016-09-19 2016-09-14 0.345 0 +0
2016-09-15 2016-09-13 0.345 0 +0
2016-09-14 2016-09-12 0.350 0 +0
2016-09-13 2016-09-09 0.350 0 +0
2016-09-12 2016-09-08 0.345 0 +0
2016-09-09 2016-09-07 0.340 0 +0
2016-09-08 2016-09-06 0.355 0 +0
2016-09-07 2016-09-05 0.330 0 +0
2016-09-06 2016-09-02 0.360 0 +0
2016-09-05 2016-09-01 0.315 0 +0
2016-09-02 2016-08-31 0.335 0 +0
2016-09-01 2016-08-30 0.325 0 +0
2016-08-31 2016-08-29 0.335 0 +0
2016-08-30 2016-08-26 0.330 0 +0
2016-08-29 2016-08-25 0.320 0 +0
2016-08-26 2016-08-24 0.320 0 +0
2016-08-25 2016-08-23 0.320 0 +0
2016-08-24 2016-08-22 0.310 0 +0
2016-08-23 2016-08-19 0.315 0 +0
2016-08-22 2016-08-18 0.325 0 +0
2016-08-19 2016-08-17 0.310 0 +0
2016-08-18 2016-08-16 0.320 0 +0
2016-08-17 2016-08-15 0.315 0 +0
2016-08-16 2016-08-12 0.360 0 +0
2016-08-15 2016-08-11 0.365 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.390 0 +0
2016-08-10 2016-08-08 0.390 0 +0
2016-08-09 2016-08-05 0.390 0 -7,600
2016-08-03 2016-07-29 0.467 7,600 +766 0.00% 3,550
2015-03-06 2015-03-04 0.500 6,834 -179,845 0.00% 3,420
2014-09-11 2014-09-08 0.745 186,679 +179,845 0.03% 139,092
2013-07-03 2013-06-28 0.756 6,834 -3,597 0.00% 5,168
2013-07-02 2013-06-27 0.712 10,431 +3,597 0.00% 7,424
2012-11-02 2012-10-31 0.701 6,834 -129,848 0.00% 4,788
2012-10-18 2012-10-16 0.863 136,682 +129,848 0.03% 117,992
2012-10-17 2012-10-15 0.899 6,834 -1,618 0.00% 6,145
2012-04-16 2012-04-12 1.619 8,452 -2,669 0.00% 13,680
2010-10-21 2010-10-19 4.460 11,121 -411,465 0.00% 49,601
2010-06-25 2010-06-23 4.856 422,586 -30,248 0.08% 2,051,999
2010-06-24 2010-06-22 4.856 452,834 +30,248 0.08% 2,198,878
2010-05-26 2010-05-24 5.036 422,586 +11,120 0.08% 2,127,999
2010-05-25 2010-05-20 5.036 411,466 +87,632 0.07% 2,072,002
2010-05-24 2010-05-19 5.305 323,834 +55,603 0.06% 1,718,077
2010-05-14 2010-05-12 5.305 268,231 +139,009 0.05% 1,423,080
2010-05-13 2010-05-11 5.305 129,222 +129,222 0.02% 685,578
2010-04-27 2010-04-23 6.205 0 -10,009
2010-04-26 2010-04-22 5.935 10,009 -94,525 0.00% 59,402
2010-04-22 2010-04-20 5.485 104,534 +94,525 0.02% 573,397
2010-03-29 2010-03-25 4.766 10,009 -27,801 0.00% 47,702
2010-03-26 2010-03-24 4.676 37,810 +27,801 0.01% 176,798
2010-03-15 2010-03-11 4.100 10,009 -1,752,398 0.00% 41,042
2010-03-09 2010-03-05 3.417 1,762,407 -27,802 0.32% 6,022,240
2010-03-04 2010-03-02 3.471 1,790,209 +27,802 0.32% 6,213,829
2010-03-02 2010-02-26 3.489 1,762,407 +10,009 0.32% 6,149,024
2010-01-25 2010-01-21 3.651 1,752,398 -14,457 0.32% 6,397,747
2010-01-22 2010-01-20 3.723 1,766,855 -28,024 0.32% 6,577,631
2010-01-20 2010-01-18 3.867 1,794,879 -105,869 0.33% 6,940,199
2010-01-19 2010-01-15 4.011 1,900,748 -184,381 0.34% 7,623,031
2010-01-06 2010-01-04 3.327 2,085,129 -668 0.38% 6,937,499
2010-01-05 2009-12-31 3.417 2,085,797 -5,560 0.38% 7,127,282
2009-12-29 2009-12-24 3.507 2,091,357 -1,112 0.38% 7,334,340
2009-12-28 2009-12-22 3.201 2,092,469 +52,045 0.38% 6,698,496
2009-12-17 2009-12-15 3.597 2,040,424 -5,560 0.37% 7,339,200
2009-12-16 2009-12-14 3.597 2,045,984 -4,894 0.37% 7,359,198
2009-12-15 2009-12-11 3.651 2,050,878 -203,508 0.37% 7,487,454
2009-12-10 2009-12-08 3.723 2,254,386 -13,345 0.41% 8,392,607
2009-12-09 2009-12-07 3.687 2,267,731 -110,095 0.41% 8,360,720
2009-12-08 2009-12-04 3.669 2,377,826 -3,114 0.43% 8,723,857
2009-12-01 2009-11-27 3.597 2,380,940 +1,112 0.43% 8,564,001
2009-11-30 2009-11-26 4.064 2,379,828 -2,224 0.43% 9,672,802
2009-11-26 2009-11-24 4.100 2,382,052 +1,112 0.43% 9,767,521
2009-11-19 2009-11-17 4.208 2,380,940 -54,491 0.43% 10,019,881
2009-11-12 2009-11-10 4.496 2,435,431 +55,603 0.44% 10,950,000
2009-11-06 2009-11-04 4.496 2,379,828 +66,725 0.43% 10,700,002
2009-11-05 2009-11-03 4.496 2,313,103 +44,037 0.42% 10,399,998
2009-11-04 2009-11-02 4.496 2,269,066 +44,928 0.41% 10,202,002
2009-11-02 2009-10-29 4.586 2,224,138 +99,419 0.40% 10,200,000
2009-10-30 2009-10-28 4.676 2,124,719 +22,909 0.39% 9,935,120
2009-10-19 2009-10-15 5.036 2,101,810 -417,026 0.38% 10,583,998
2009-10-06 2009-10-02 4.496 2,518,836 +219,967 0.46% 11,324,999
2009-10-05 2009-09-30 5.036 2,298,869 -138,564 0.42% 11,576,320
2009-10-02 2009-09-29 4.766 2,437,433 -74,731 0.44% 11,616,541
2009-09-30 2009-09-28 4.766 2,512,164 +67,836 0.46% 11,972,701
2009-09-29 2009-09-25 5.126 2,444,328 -16,681 0.44% 12,528,602
2009-09-28 2009-09-24 5.126 2,461,009 -153,465 0.45% 12,614,102
2009-09-25 2009-09-23 5.395 2,614,474 +44,483 0.47% 14,105,999
2009-09-24 2009-09-22 5.395 2,569,991 +23,353 0.47% 13,865,998
2009-09-22 2009-09-18 5.665 2,546,638 -22,241 0.46% 14,427,000
2009-09-16 2009-09-14 5.845 2,568,879 +22,241 0.47% 15,014,998
2009-09-10 2009-09-08 6.295 2,546,638 -27,802 0.46% 16,030,000
2009-09-09 2009-09-07 6.205 2,574,440 -221,969 0.47% 15,973,502
2009-09-07 2009-09-03 5.845 2,796,409 -5,560 0.51% 16,344,902
2009-09-02 2009-08-31 5.665 2,801,969 +2,224 0.51% 15,873,480
2009-08-31 2009-08-27 6.115 2,799,745 -27,802 0.51% 17,119,681
2009-08-28 2009-08-26 6.295 2,827,547 +27,802 0.51% 17,798,203
2009-08-27 2009-08-25 6.474 2,799,745 -61,164 0.51% 18,126,721
2009-08-26 2009-08-24 6.654 2,860,909 +36,254 0.52% 19,037,243
2009-08-25 2009-08-21 6.654 2,824,655 +11,121 0.51% 18,795,999
2009-08-24 2009-08-20 6.834 2,813,534 -10,009 0.51% 19,227,997
2009-08-21 2009-08-19 6.384 2,823,543 -5,560 0.51% 18,026,899
2009-08-20 2009-08-18 6.654 2,829,103 +24,465 0.51% 18,825,597
2009-08-18 2009-08-14 6.744 2,804,638 -61,164 0.51% 18,915,000
2009-08-17 2009-08-13 6.924 2,865,802 +63,388 0.52% 19,842,902
2009-08-13 2009-08-11 6.474 2,802,414 -5,560 0.56% 18,144,001
2009-08-11 2009-08-07 6.564 2,807,974 +11,121 0.60% 18,432,499
2009-07-31 2009-07-29 7.014 2,796,853 +55,603 0.60% 19,616,997
2009-07-30 2009-07-28 7.284 2,741,250 +55,603 0.59% 19,966,500
2009-07-27 2009-07-23 8.273 2,685,647 -111,206 0.58% 22,218,004
2009-07-24 2009-07-22 7.194 2,796,853 -94,526 0.60% 20,119,997
2009-07-23 2009-07-21 6.924 2,891,379 +76,732 0.62% 20,019,998
2009-07-21 2009-07-17 6.834 2,814,647 +16,681 0.60% 19,235,603
2009-07-15 2009-07-13 6.474 2,797,966 +1,113 0.60% 18,115,203
2009-07-13 2009-07-09 6.924 2,796,853 -2,225 0.60% 19,365,497
2009-07-07 2009-07-03 7.194 2,799,078 -15,569 0.60% 20,136,003
2009-07-06 2009-07-02 7.284 2,814,647 +5,561 0.60% 20,501,103
2009-07-03 2009-06-30 7.284 2,809,086 +12,233 0.60% 20,460,598
2009-06-25 2009-06-23 6.654 2,796,853 -34,475 0.60% 18,610,997
2009-06-24 2009-06-22 6.834 2,831,328 -145,681 0.61% 19,349,603
2009-06-23 2009-06-19 6.834 2,977,009 +180,156 0.64% 20,345,203
2009-06-19 2009-06-17 6.924 2,796,853 -28,914 0.60% 19,365,497
2009-06-18 2009-06-16 6.834 2,825,767 +28,914 0.61% 19,311,598
2009-06-17 2009-06-15 6.834 2,796,853 -80,069 0.60% 19,113,997
2009-06-16 2009-06-12 6.924 2,876,922 +24,465 0.62% 19,919,897
2009-06-15 2009-06-11 7.194 2,852,457 +11,121 0.61% 20,520,001
2009-06-12 2009-06-10 7.194 2,841,336 +44,483 0.61% 20,439,999
2009-06-10 2009-06-08 6.924 2,796,853 -56,271 0.60% 19,365,497
2009-06-09 2009-06-05 7.284 2,853,124 +62,943 0.61% 20,781,359
2009-06-08 2009-06-04 7.194 2,790,181 +10,009 0.63% 20,072,000
2009-06-05 2009-06-03 6.924 2,780,172 -11,121 0.63% 19,249,997
2009-06-04 2009-06-02 6.744 2,791,293 +2,791,293 0.63% 18,824,999
2009-05-27 2009-05-25 4.676 0 -2,002
2009-05-22 2009-05-20 4.496 2,002 -186,827 0.00% 9,001
2009-05-08 2009-05-06 3.543 188,829 -3,114 0.04% 669,011
2009-04-29 2009-04-27 3.399 191,943 +1,112 0.04% 652,428
2009-04-23 2009-04-21 3.525 190,831 +667 0.04% 672,672
2009-04-21 2009-04-17 3.579 190,164 +3,336 0.04% 680,581
2009-04-07 2009-04-03 3.615 186,828 -28,246 0.04% 675,361
2009-04-03 2009-04-01 3.597 215,074 +30,026 0.11% 773,600
2009-04-02 2009-03-31 3.759 185,048 +28,246 0.10% 695,551
2009-04-01 2009-03-30 3.597 156,802 +156,802 0.08% 564,001
2007-06-26 2007-06-22 9.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top