History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-10-13 | 2025-10-09 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-10-06 | 2025-10-02 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-10-03 | 2025-09-30 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-10-02 | 2025-09-29 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-09-30 | 2025-09-26 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-09-29 | 2025-09-25 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2025-09-26 | 2025-09-24 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-09-25 | 2025-09-23 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-09-24 | 2025-09-22 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.076 | 42,000 | +0 | 0.00% | 3,192 |
| 2025-09-22 | 2025-09-18 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-09-19 | 2025-09-17 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-09-18 | 2025-09-16 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-09-16 | 2025-09-12 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-09-15 | 2025-09-11 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-09-12 | 2025-09-10 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-09-11 | 2025-09-09 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-09-10 | 2025-09-08 | 0.067 | 42,000 | +0 | 0.00% | 2,814 |
| 2025-09-09 | 2025-09-05 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-09-05 | 2025-09-03 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-09-04 | 2025-09-02 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-09-03 | 2025-09-01 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-09-02 | 2025-08-29 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-09-01 | 2025-08-28 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-08-29 | 2025-08-27 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-08-28 | 2025-08-26 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-08-27 | 2025-08-25 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-08-26 | 2025-08-22 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-08-25 | 2025-08-21 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-08-21 | 2025-08-19 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-08-20 | 2025-08-18 | 0.083 | 42,000 | +0 | 0.00% | 3,486 |
| 2025-08-19 | 2025-08-15 | 0.084 | 42,000 | +0 | 0.00% | 3,528 |
| 2025-08-18 | 2025-08-14 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-08-15 | 2025-08-13 | 0.082 | 42,000 | +0 | 0.00% | 3,444 |
| 2025-08-14 | 2025-08-12 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-08-13 | 2025-08-11 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-08-12 | 2025-08-08 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-08-11 | 2025-08-07 | 0.087 | 42,000 | +0 | 0.00% | 3,654 |
| 2025-08-08 | 2025-08-06 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-08-07 | 2025-08-05 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-08-06 | 2025-08-04 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-08-05 | 2025-08-01 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-08-04 | 2025-07-31 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-08-01 | 2025-07-30 | 0.086 | 42,000 | +0 | 0.00% | 3,612 |
| 2025-07-31 | 2025-07-29 | 0.085 | 42,000 | +0 | 0.00% | 3,570 |
| 2025-07-30 | 2025-07-28 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.092 | 42,000 | +0 | 0.00% | 3,864 |
| 2025-07-28 | 2025-07-24 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-07-24 | 2025-07-22 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.091 | 42,000 | +0 | 0.00% | 3,822 |
| 2025-07-22 | 2025-07-18 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-07-21 | 2025-07-17 | 0.089 | 42,000 | +0 | 0.00% | 3,738 |
| 2025-07-18 | 2025-07-16 | 0.094 | 42,000 | +0 | 0.00% | 3,948 |
| 2025-07-17 | 2025-07-15 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-07-16 | 2025-07-14 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2025-07-15 | 2025-07-11 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-07-14 | 2025-07-10 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-07-11 | 2025-07-09 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-07-10 | 2025-07-08 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-07-09 | 2025-07-07 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-07-08 | 2025-07-04 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-07-07 | 2025-07-03 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-07-04 | 2025-07-02 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-07-03 | 2025-06-30 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-07-02 | 2025-06-27 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-06-27 | 2025-06-25 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-06-26 | 2025-06-24 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-06-25 | 2025-06-23 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2025-06-24 | 2025-06-20 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-06-23 | 2025-06-19 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-06-20 | 2025-06-18 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-06-19 | 2025-06-17 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-06-18 | 2025-06-16 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-06-17 | 2025-06-13 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-06-16 | 2025-06-12 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-06-13 | 2025-06-11 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-06-12 | 2025-06-10 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-06-11 | 2025-06-09 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-06-10 | 2025-06-06 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-06-06 | 2025-06-04 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-06-05 | 2025-06-03 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-06-04 | 2025-06-02 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-06-03 | 2025-05-30 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-06-02 | 2025-05-29 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2025-05-29 | 2025-05-27 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-05-28 | 2025-05-26 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-05-27 | 2025-05-23 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-05-26 | 2025-05-22 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-05-23 | 2025-05-21 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-05-22 | 2025-05-20 | 0.119 | 42,000 | +40,000 | 0.00% | 4,998 |
| 2024-12-06 | 2024-12-04 | 0.191 | 2,000 | -4,000 | 0.00% | 382 |
| 2024-12-05 | 2024-12-03 | 0.189 | 6,000 | -8,000 | 0.00% | 1,134 |
| 2024-12-02 | 2024-11-28 | 0.199 | 14,000 | -44,000 | 0.00% | 2,786 |
| 2024-11-28 | 2024-11-26 | 0.196 | 58,000 | -32,000 | 0.00% | 11,368 |
| 2024-11-27 | 2024-11-25 | 0.188 | 90,000 | -148,000 | 0.00% | 16,920 |
| 2024-11-26 | 2024-11-22 | 0.183 | 238,000 | -28,000 | 0.01% | 43,554 |
| 2024-11-25 | 2024-11-21 | 0.184 | 266,000 | +200,000 | 0.01% | 48,944 |
| 2024-11-21 | 2024-11-19 | 0.190 | 66,000 | -8,000 | 0.00% | 12,540 |
| 2024-11-20 | 2024-11-18 | 0.170 | 74,000 | -168,000 | 0.00% | 12,580 |
| 2024-11-18 | 2024-11-14 | 0.127 | 242,000 | +124,000 | 0.01% | 30,734 |
| 2024-11-14 | 2024-11-12 | 0.166 | 118,000 | -40,000 | 0.00% | 19,588 |
| 2024-10-08 | 2024-10-04 | 0.067 | 158,000 | +40,000 | 0.00% | 10,586 |
| 2024-01-30 | 2024-01-26 | 0.080 | 118,000 | +76,000 | 0.00% | 9,440 |
| 2023-10-16 | 2023-10-12 | 0.114 | 42,000 | -12,000 | 0.00% | 4,788 |
| 2023-09-15 | 2023-09-13 | 0.093 | 54,000 | +52,000 | 0.00% | 5,022 |
| 2022-09-15 | 2022-09-13 | 0.242 | 2,000 | -12,000 | 0.00% | 484 |
| 2022-09-09 | 2022-09-07 | 0.250 | 14,000 | +12,000 | 0.00% | 3,500 |
| 2022-09-06 | 2022-09-02 | 0.230 | 2,000 | -140,000 | 0.00% | 460 |
| 2022-09-05 | 2022-09-01 | 0.230 | 142,000 | +140,000 | 0.00% | 32,660 |
| 2022-08-30 | 2022-08-26 | 0.178 | 2,000 | -16,000 | 0.00% | 356 |
| 2022-08-29 | 2022-08-25 | 0.184 | 18,000 | +16,000 | 0.00% | 3,312 |
| 2022-08-04 | 2022-08-02 | 0.161 | 2,000 | -16,000 | 0.00% | 322 |
| 2022-07-26 | 2022-07-22 | 0.216 | 18,000 | +16,000 | 0.00% | 3,888 |
| 2022-07-07 | 2022-07-05 | 0.124 | 2,000 | -16,000 | 0.00% | 248 |
| 2022-06-29 | 2022-06-27 | 0.150 | 18,000 | +16,000 | 0.00% | 2,700 |
| 2022-06-28 | 2022-06-24 | 0.148 | 2,000 | -8,000 | 0.00% | 296 |
| 2022-06-27 | 2022-06-23 | 0.199 | 10,000 | -32,000 | 0.00% | 1,990 |
| 2022-06-02 | 2022-05-31 | 0.118 | 42,000 | -16,000 | 0.00% | 4,956 |
| 2022-05-16 | 2022-05-12 | 0.101 | 58,000 | +48,000 | 0.00% | 5,858 |
| 2022-02-07 | 2022-01-31 | 0.151 | 10,000 | +4,000 | 0.00% | 1,510 |
| 2021-08-12 | 2021-08-10 | 0.166 | 6,000 | +4,000 | 0.00% | 996 |
| 2021-03-05 | 2021-03-03 | 0.184 | 2,000 | -12,000 | 0.00% | 368 |
| 2020-12-11 | 2020-12-09 | 0.085 | 14,000 | +12,000 | 0.00% | 1,190 |
| 2020-11-04 | 2020-11-02 | 0.087 | 2,000 | -4,000 | 0.00% | 174 |
| 2020-11-03 | 2020-10-30 | 0.099 | 6,000 | -100,000 | 0.00% | 594 |
| 2020-09-11 | 2020-09-09 | 0.112 | 106,000 | +4,000 | 0.00% | 11,872 |
| 2020-09-01 | 2020-08-28 | 0.144 | 102,000 | -4,000 | 0.00% | 14,688 |
| 2020-07-31 | 2020-07-29 | 0.149 | 106,000 | -20,000 | 0.00% | 15,794 |
| 2020-07-30 | 2020-07-28 | 0.115 | 126,000 | -20,000 | 0.01% | 14,490 |
| 2020-07-29 | 2020-07-27 | 0.074 | 146,000 | -20,000 | 0.01% | 10,804 |
| 2020-07-28 | 2020-07-24 | 0.065 | 166,000 | +4,000 | 0.01% | 10,790 |
| 2020-07-21 | 2020-07-17 | 0.084 | 162,000 | +20,000 | 0.02% | 13,608 |
| 2020-07-20 | 2020-07-16 | 0.099 | 142,000 | +20,000 | 0.01% | 14,058 |
| 2020-06-23 | 2020-06-19 | 0.092 | 122,000 | +20,000 | 0.01% | 11,224 |
| 2020-06-18 | 2020-06-16 | 0.116 | 102,000 | +20,000 | 0.01% | 11,832 |
| 2020-06-12 | 2020-06-10 | 0.130 | 82,000 | -252,000 | 0.01% | 10,660 |
| 2020-06-08 | 2020-06-04 | 0.105 | 334,000 | +40,000 | 0.03% | 35,070 |
| 2020-05-22 | 2020-05-20 | 0.130 | 294,000 | -40,000 | 0.03% | 38,220 |
| 2020-04-16 | 2020-04-14 | 0.140 | 334,000 | -92,000 | 0.03% | 46,760 |
| 2020-04-09 | 2020-04-07 | 0.124 | 426,000 | -40,000 | 0.04% | 52,824 |
| 2020-04-08 | 2020-04-06 | 0.113 | 466,000 | +160,000 | 0.04% | 52,658 |
| 2020-01-29 | 2020-01-22 | 0.185 | 306,000 | -80,000 | 0.03% | 56,610 |
| 2020-01-16 | 2020-01-14 | 0.204 | 386,000 | -8,000 | 0.04% | 78,744 |
| 2019-12-18 | 2019-12-16 | 0.184 | 394,000 | -40,000 | 0.04% | 72,496 |
| 2019-12-16 | 2019-12-12 | 0.159 | 434,000 | +20,000 | 0.04% | 69,006 |
| 2019-12-04 | 2019-12-02 | 0.191 | 414,000 | -172,000 | 0.04% | 79,074 |
| 2019-09-13 | 2019-09-11 | 0.200 | 586,000 | +76,000 | 0.05% | 117,200 |
| 2019-09-04 | 2019-09-02 | 0.210 | 510,000 | -140,000 | 0.05% | 107,100 |
| 2019-09-03 | 2019-08-30 | 0.180 | 650,000 | -40,000 | 0.06% | 117,000 |
| 2019-09-02 | 2019-08-29 | 0.154 | 690,000 | +40,000 | 0.06% | 106,260 |
| 2019-08-30 | 2019-08-28 | 0.170 | 650,000 | -164,000 | 0.06% | 110,500 |
| 2019-08-29 | 2019-08-27 | 0.160 | 814,000 | -20,000 | 0.08% | 130,240 |
| 2019-04-11 | 2019-04-09 | 0.178 | 834,000 | +4,000 | 0.08% | 148,452 |
| 2019-04-02 | 2019-03-29 | 0.194 | 830,000 | +20,000 | 0.08% | 161,020 |
| 2019-03-18 | 2019-03-14 | 0.232 | 810,000 | +20,000 | 0.08% | 187,920 |
| 2019-03-06 | 2019-03-04 | 0.245 | 790,000 | -20,000 | 0.07% | 193,550 |
| 2019-03-05 | 2019-03-01 | 0.210 | 810,000 | -52,000 | 0.08% | 170,100 |
| 2018-12-21 | 2018-12-19 | 0.192 | 862,000 | +20,000 | 0.08% | 165,504 |
| 2018-12-07 | 2018-12-05 | 0.185 | 842,000 | +32,000 | 0.08% | 155,770 |
| 2018-09-26 | 2018-09-21 | 0.174 | 810,000 | +20,000 | 0.08% | 140,940 |
| 2018-08-07 | 2018-08-03 | 0.198 | 790,000 | +12,000 | 0.07% | 156,420 |
| 2018-06-21 | 2018-06-19 | 0.224 | 778,000 | +24,000 | 0.07% | 174,272 |
| 2018-03-16 | 2018-03-14 | 0.238 | 754,000 | +40,000 | 0.07% | 179,452 |
| 2018-02-23 | 2018-02-21 | 0.255 | 714,000 | -4,000 | 0.07% | 182,070 |
| 2018-02-21 | 2018-02-15 | 0.250 | 718,000 | +84,000 | 0.07% | 179,500 |
| 2018-02-20 | 2018-02-13 | 0.247 | 634,000 | -8,000 | 0.06% | 156,598 |
| 2018-02-13 | 2018-02-09 | 0.224 | 642,000 | +40,000 | 0.06% | 143,808 |
| 2018-01-29 | 2018-01-25 | 0.250 | 602,000 | +100,000 | 0.06% | 150,500 |
| 2018-01-26 | 2018-01-24 | 0.265 | 502,000 | +104,000 | 0.05% | 133,030 |
| 2018-01-23 | 2018-01-19 | 0.290 | 398,000 | +64,000 | 0.04% | 115,420 |
| 2018-01-22 | 2018-01-18 | 0.310 | 334,000 | +16,000 | 0.03% | 103,540 |
| 2018-01-19 | 2018-01-17 | 0.310 | 318,000 | -32,000 | 0.03% | 98,580 |
| 2018-01-18 | 2018-01-16 | 0.285 | 350,000 | -240,000 | 0.03% | 99,750 |
| 2018-01-17 | 2018-01-15 | 0.290 | 590,000 | -168,000 | 0.05% | 171,100 |
| 2018-01-15 | 2018-01-11 | 0.295 | 758,000 | +20,000 | 0.07% | 223,610 |
| 2018-01-12 | 2018-01-10 | 0.290 | 738,000 | -280,000 | 0.07% | 214,020 |
| 2018-01-09 | 2018-01-05 | 0.250 | 1,018,000 | +4,000 | 0.09% | 254,500 |
| 2018-01-03 | 2017-12-29 | 0.240 | 1,014,000 | +32,000 | 0.09% | 243,360 |
| 2017-12-27 | 2017-12-21 | 0.246 | 982,000 | -80,000 | 0.09% | 241,572 |
| 2017-12-21 | 2017-12-19 | 0.242 | 1,062,000 | -64,000 | 0.10% | 257,004 |
| 2017-12-14 | 2017-12-12 | 0.245 | 1,126,000 | -32,000 | 0.10% | 275,870 |
| 2017-12-13 | 2017-12-11 | 0.260 | 1,158,000 | +20,000 | 0.11% | 301,080 |
| 2017-12-11 | 2017-12-07 | 0.265 | 1,138,000 | +12,000 | 0.11% | 301,570 |
| 2017-12-07 | 2017-12-05 | 0.285 | 1,126,000 | -16,000 | 0.10% | 320,910 |
| 2017-12-04 | 2017-11-30 | 0.280 | 1,142,000 | +396,000 | 0.11% | 319,760 |
| 2017-12-01 | 2017-11-29 | 0.290 | 746,000 | +20,000 | 0.07% | 216,340 |
| 2017-11-27 | 2017-11-23 | 0.295 | 726,000 | -244,000 | 0.07% | 214,170 |
| 2017-11-24 | 2017-11-22 | 0.290 | 970,000 | +540,000 | 0.09% | 281,300 |
| 2017-11-21 | 2017-11-17 | 0.285 | 430,000 | -60,000 | 0.04% | 122,550 |
| 2017-11-20 | 2017-11-16 | 0.285 | 490,000 | +80,000 | 0.05% | 139,650 |
| 2017-11-16 | 2017-11-14 | 0.300 | 410,000 | +20,000 | 0.04% | 123,000 |
| 2017-11-15 | 2017-11-13 | 0.305 | 390,000 | +140,000 | 0.04% | 118,950 |
| 2017-11-14 | 2017-11-10 | 0.315 | 250,000 | -88,000 | 0.02% | 78,750 |
| 2017-11-09 | 2017-11-07 | 0.305 | 338,000 | +24,000 | 0.03% | 103,090 |
| 2017-11-08 | 2017-11-06 | 0.315 | 314,000 | -20,000 | 0.03% | 98,910 |
| 2017-11-07 | 2017-11-03 | 0.305 | 334,000 | -224,000 | 0.03% | 101,870 |
| 2017-11-06 | 2017-11-02 | 0.305 | 558,000 | +136,000 | 0.05% | 170,190 |
| 2017-11-03 | 2017-11-01 | 0.305 | 422,000 | -272,000 | 0.04% | 128,710 |
| 2017-11-01 | 2017-10-30 | 0.300 | 694,000 | +416,000 | 0.06% | 208,200 |
| 2017-10-31 | 2017-10-27 | 0.320 | 278,000 | +132,000 | 0.03% | 88,960 |
| 2017-10-30 | 2017-10-26 | 0.325 | 146,000 | +4,000 | 0.01% | 47,450 |
| 2017-10-27 | 2017-10-25 | 0.320 | 142,000 | +24,000 | 0.01% | 45,440 |
| 2017-10-26 | 2017-10-24 | 0.330 | 118,000 | +28,000 | 0.01% | 38,940 |
| 2017-10-25 | 2017-10-23 | 0.335 | 90,000 | -188,000 | 0.01% | 30,150 |
| 2017-10-23 | 2017-10-19 | 0.320 | 278,000 | +12,000 | 0.03% | 88,960 |
| 2017-10-20 | 2017-10-18 | 0.335 | 266,000 | -4,000 | 0.02% | 89,110 |
| 2017-10-19 | 2017-10-17 | 0.320 | 270,000 | +28,000 | 0.03% | 86,400 |
| 2017-10-18 | 2017-10-16 | 0.330 | 242,000 | -44,000 | 0.02% | 79,860 |
| 2017-10-17 | 2017-10-13 | 0.310 | 286,000 | -60,000 | 0.03% | 88,660 |
| 2017-10-12 | 2017-10-10 | 0.320 | 346,000 | -136,000 | 0.03% | 110,720 |
| 2017-10-11 | 2017-10-09 | 0.295 | 482,000 | +84,000 | 0.04% | 142,190 |
| 2017-10-10 | 2017-10-06 | 0.310 | 398,000 | +332,000 | 0.04% | 123,380 |
| 2017-10-09 | 2017-10-04 | 0.315 | 66,000 | +40,000 | 0.01% | 20,790 |
| 2017-10-06 | 2017-10-03 | 0.330 | 26,000 | -4,000 | 0.00% | 8,580 |
| 2017-10-04 | 2017-09-29 | 0.325 | 30,000 | +28,000 | 0.00% | 9,750 |
| 2017-10-03 | 2017-09-28 | 0.325 | 2,000 | -288,000 | 0.00% | 650 |
| 2017-09-29 | 2017-09-27 | 0.305 | 290,000 | +184,000 | 0.03% | 88,450 |
| 2017-09-28 | 2017-09-26 | 0.330 | 106,000 | -84,000 | 0.01% | 34,980 |
| 2017-09-27 | 2017-09-25 | 0.310 | 190,000 | +136,000 | 0.02% | 58,900 |
| 2017-09-26 | 2017-09-22 | 0.325 | 54,000 | -760,000 | 0.01% | 17,550 |
| 2017-09-25 | 2017-09-21 | 0.295 | 814,000 | +76,000 | 0.08% | 240,130 |
| 2017-09-22 | 2017-09-20 | 0.310 | 738,000 | -504,000 | 0.07% | 228,780 |
| 2017-09-21 | 2017-09-19 | 0.275 | 1,242,000 | +104,000 | 0.12% | 341,550 |
| 2017-09-19 | 2017-09-15 | 0.300 | 1,138,000 | -8,000 | 0.11% | 341,400 |
| 2017-09-15 | 2017-09-13 | 0.290 | 1,146,000 | +12,000 | 0.11% | 332,340 |
| 2017-09-12 | 2017-09-08 | 0.310 | 1,134,000 | -360,000 | 0.11% | 351,540 |
| 2017-09-11 | 2017-09-07 | 0.270 | 1,494,000 | -624,000 | 0.14% | 403,380 |
| 2017-09-07 | 2017-09-05 | 0.234 | 2,118,000 | -12,000 | 0.20% | 495,612 |
| 2017-09-05 | 2017-09-01 | 0.233 | 2,130,000 | +24,000 | 0.20% | 496,290 |
| 2017-09-04 | 2017-08-31 | 0.237 | 2,106,000 | -120,000 | 0.20% | 499,122 |
| 2017-08-31 | 2017-08-29 | 0.220 | 2,226,000 | -8,000 | 0.21% | 489,720 |
| 2017-08-29 | 2017-08-25 | 0.220 | 2,234,000 | -24,000 | 0.21% | 491,480 |
| 2017-08-21 | 2017-08-17 | 0.200 | 2,258,000 | +40,000 | 0.21% | 451,600 |
| 2017-08-01 | 2017-07-28 | 0.225 | 2,218,000 | -40,000 | 0.21% | 499,050 |
| 2017-07-28 | 2017-07-26 | 0.204 | 2,258,000 | +100,000 | 0.21% | 460,632 |
| 2017-07-26 | 2017-07-24 | 0.209 | 2,158,000 | +80,000 | 0.20% | 451,022 |
| 2017-07-19 | 2017-07-17 | 0.204 | 2,078,000 | +96,000 | 0.19% | 423,912 |
| 2017-07-18 | 2017-07-14 | 0.212 | 1,982,000 | +4,000 | 0.18% | 420,184 |
| 2017-07-07 | 2017-07-05 | 0.230 | 1,978,000 | +296,000 | 0.18% | 454,940 |
| 2017-06-30 | 2017-06-28 | 0.235 | 1,682,000 | +80,000 | 0.16% | 395,270 |
| 2017-06-20 | 2017-06-16 | 0.285 | 1,602,000 | +40,000 | 0.15% | 456,570 |
| 2017-06-07 | 2017-06-05 | 0.290 | 1,562,000 | -8,000 | 0.14% | 452,980 |
| 2017-06-06 | 2017-06-02 | 0.275 | 1,570,000 | +32,000 | 0.15% | 431,750 |
| 2017-06-05 | 2017-06-01 | 0.300 | 1,538,000 | +4,000 | 0.14% | 461,400 |
| 2017-05-22 | 2017-05-18 | 0.280 | 1,534,000 | -36,000 | 0.14% | 429,520 |
| 2017-05-16 | 2017-05-12 | 0.280 | 1,570,000 | +120,000 | 0.15% | 439,600 |
| 2017-04-03 | 2017-03-30 | 0.360 | 1,450,000 | -8,000 | 0.13% | 522,000 |
| 2017-02-07 | 2017-02-03 | 0.410 | 1,458,000 | +180,000 | 0.14% | 597,780 |
| 2017-02-03 | 2017-02-01 | 0.385 | 1,278,000 | -48,000 | 0.12% | 492,030 |
| 2017-02-02 | 2017-01-27 | 0.385 | 1,326,000 | -40,000 | 0.12% | 510,510 |
| 2017-01-26 | 2017-01-24 | 0.400 | 1,366,000 | -240,000 | 0.13% | 546,400 |
| 2017-01-24 | 2017-01-20 | 0.410 | 1,606,000 | -72,000 | 0.15% | 658,460 |
| 2017-01-23 | 2017-01-19 | 0.400 | 1,678,000 | -256,000 | 0.16% | 671,200 |
| 2017-01-20 | 2017-01-18 | 0.395 | 1,934,000 | -200,000 | 0.18% | 763,930 |
| 2017-01-12 | 2017-01-10 | 0.385 | 2,134,000 | -392,000 | 0.20% | 821,590 |
| 2017-01-09 | 2017-01-05 | 0.355 | 2,526,000 | -180,000 | 0.23% | 896,730 |
| 2017-01-06 | 2017-01-04 | 0.365 | 2,706,000 | -120,000 | 0.25% | 987,690 |
| 2017-01-04 | 2016-12-30 | 0.345 | 2,826,000 | +40,000 | 0.26% | 974,970 |
| 2016-12-29 | 2016-12-23 | 0.340 | 2,786,000 | +8,000 | 0.26% | 947,240 |
| 2016-12-23 | 2016-12-21 | 0.320 | 2,778,000 | -1,132,000 | 0.26% | 888,960 |
| 2016-12-22 | 2016-12-20 | 0.310 | 3,910,000 | +416,000 | 0.36% | 1,212,100 |
| 2016-12-21 | 2016-12-19 | 0.300 | 3,494,000 | +436,000 | 0.32% | 1,048,200 |
| 2016-12-20 | 2016-12-16 | 0.335 | 3,058,000 | +384,000 | 0.28% | 1,024,430 |
| 2016-12-12 | 2016-12-08 | 0.400 | 2,674,000 | +40,000 | 0.25% | 1,069,600 |
| 2016-12-09 | 2016-12-07 | 0.425 | 2,634,000 | +8,000 | 0.24% | 1,119,450 |
| 2016-12-08 | 2016-12-06 | 0.430 | 2,626,000 | -200,000 | 0.24% | 1,129,180 |
| 2016-12-06 | 2016-12-02 | 0.450 | 2,826,000 | -272,000 | 0.26% | 1,271,700 |
| 2016-12-05 | 2016-12-01 | 0.395 | 3,098,000 | -164,000 | 0.29% | 1,223,710 |
| 2016-12-02 | 2016-11-30 | 0.380 | 3,262,000 | +164,000 | 0.30% | 1,239,560 |
| 2016-12-01 | 2016-11-29 | 0.390 | 3,098,000 | +164,000 | 0.29% | 1,208,220 |
| 2016-11-28 | 2016-11-24 | 0.440 | 2,934,000 | -24,000 | 0.27% | 1,290,960 |
| 2016-11-23 | 2016-11-21 | 0.420 | 2,958,000 | +76,000 | 0.27% | 1,242,360 |
| 2016-11-22 | 2016-11-18 | 0.435 | 2,882,000 | +76,000 | 0.27% | 1,253,670 |
| 2016-11-18 | 2016-11-16 | 0.445 | 2,806,000 | -4,000 | 0.26% | 1,248,670 |
| 2016-11-17 | 2016-11-15 | 0.440 | 2,810,000 | +260,000 | 0.26% | 1,236,400 |
| 2016-11-16 | 2016-11-14 | 0.445 | 2,550,000 | +8,000 | 0.24% | 1,134,750 |
| 2016-11-11 | 2016-11-09 | 0.430 | 2,542,000 | +52,000 | 0.24% | 1,093,060 |
| 2016-11-08 | 2016-11-04 | 0.455 | 2,490,000 | +40,000 | 0.23% | 1,132,950 |
| 2016-11-07 | 2016-11-03 | 0.440 | 2,450,000 | +24,000 | 0.23% | 1,078,000 |
| 2016-11-04 | 2016-11-02 | 0.460 | 2,426,000 | -68,000 | 0.23% | 1,115,960 |
| 2016-11-03 | 2016-11-01 | 0.460 | 2,494,000 | -16,000 | 0.23% | 1,147,240 |
| 2016-11-01 | 2016-10-28 | 0.445 | 2,510,000 | -64,000 | 0.23% | 1,116,950 |
| 2016-10-31 | 2016-10-27 | 0.445 | 2,574,000 | -20,000 | 0.24% | 1,145,430 |
| 2016-10-28 | 2016-10-26 | 0.440 | 2,594,000 | +228,000 | 0.24% | 1,141,360 |
| 2016-10-20 | 2016-10-18 | 0.540 | 2,366,000 | +200,000 | 0.22% | 1,277,640 |
| 2016-10-19 | 2016-10-17 | 0.560 | 2,166,000 | -88,000 | 0.20% | 1,212,960 |
| 2016-10-18 | 2016-10-14 | 0.520 | 2,254,000 | -1,780,000 | 0.21% | 1,172,080 |
| 2016-10-17 | 2016-10-13 | 0.420 | 4,034,000 | -216,000 | 0.37% | 1,694,280 |
| 2016-10-13 | 2016-10-11 | 0.375 | 4,250,000 | -12,000 | 0.39% | 1,593,750 |
| 2016-10-05 | 2016-10-03 | 0.380 | 4,262,000 | +80,000 | 0.40% | 1,619,560 |
| 2016-10-04 | 2016-09-30 | 0.365 | 4,182,000 | +148,000 | 0.39% | 1,526,430 |
| 2016-10-03 | 2016-09-29 | 0.365 | 4,034,000 | +36,000 | 0.37% | 1,472,410 |
| 2016-09-29 | 2016-09-27 | 0.365 | 3,998,000 | +108,000 | 0.37% | 1,459,270 |
| 2016-09-26 | 2016-09-22 | 0.355 | 3,890,000 | +60,000 | 0.36% | 1,380,950 |
| 2016-09-23 | 2016-09-21 | 0.340 | 3,830,000 | +160,000 | 0.36% | 1,302,200 |
| 2016-09-22 | 2016-09-20 | 0.340 | 3,670,000 | +120,000 | 0.34% | 1,247,800 |
| 2016-09-19 | 2016-09-14 | 0.345 | 3,550,000 | +8,000 | 0.33% | 1,224,750 |
| 2016-09-13 | 2016-09-09 | 0.350 | 3,542,000 | +120,000 | 0.33% | 1,239,700 |
| 2016-09-09 | 2016-09-07 | 0.340 | 3,422,000 | +140,000 | 0.32% | 1,163,480 |
| 2016-09-08 | 2016-09-06 | 0.355 | 3,282,000 | +288,000 | 0.30% | 1,165,110 |
| 2016-09-07 | 2016-09-05 | 0.330 | 2,994,000 | +1,164,000 | 0.28% | 988,020 |
| 2016-09-06 | 2016-09-02 | 0.360 | 1,830,000 | -1,540,000 | 0.17% | 658,800 |
| 2016-09-02 | 2016-08-31 | 0.335 | 3,370,000 | +1,046,000 | 0.31% | 1,128,950 |
| 2016-09-01 | 2016-08-30 | 0.325 | 2,324,000 | -320,000 | 0.32% | 755,300 |
| 2016-08-25 | 2016-08-23 | 0.320 | 2,644,000 | +20,000 | 0.37% | 846,080 |
| 2016-08-24 | 2016-08-22 | 0.310 | 2,624,000 | +320,000 | 0.37% | 813,440 |
| 2016-08-23 | 2016-08-19 | 0.315 | 2,304,000 | +4,000 | 0.32% | 725,760 |
| 2016-08-17 | 2016-08-15 | 0.315 | 2,300,000 | +108,000 | 0.32% | 724,500 |
| 2016-08-05 | 2016-08-03 | 0.380 | 2,192,000 | +100,000 | 0.31% | 832,960 |
| 2016-08-03 | 2016-07-29 | 0.467 | 2,092,000 | +210,822 | 0.29% | 977,108 |
| 2016-07-28 | 2016-07-26 | 0.456 | 1,881,178 | -35,969 | 0.29% | 857,720 |
| 2016-06-20 | 2016-06-16 | 0.417 | 1,917,147 | -17,985 | 0.30% | 799,500 |
| 2016-06-15 | 2016-06-13 | 0.423 | 1,935,132 | -43,163 | 0.30% | 817,760 |
| 2016-06-08 | 2016-06-06 | 0.423 | 1,978,295 | -53,953 | 0.31% | 836,000 |
| 2016-06-01 | 2016-05-30 | 0.428 | 2,032,248 | +3,597 | 0.31% | 870,100 |
| 2016-05-30 | 2016-05-26 | 0.445 | 2,028,651 | -35,969 | 0.31% | 902,400 |
| 2016-05-27 | 2016-05-25 | 0.445 | 2,064,620 | +10,791 | 0.32% | 918,400 |
| 2016-05-26 | 2016-05-24 | 0.467 | 2,053,829 | +39,565 | 0.32% | 959,280 |
| 2016-05-20 | 2016-05-18 | 0.495 | 2,014,264 | +79,132 | 0.31% | 996,800 |
| 2016-05-19 | 2016-05-17 | 0.523 | 1,935,132 | +25,179 | 0.30% | 1,011,440 |
| 2016-04-27 | 2016-04-25 | 0.656 | 1,909,953 | +75,534 | 0.30% | 1,253,160 |
| 2016-04-26 | 2016-04-22 | 0.701 | 1,834,419 | -10,790 | 0.28% | 1,285,200 |
| 2016-04-25 | 2016-04-21 | 0.645 | 1,845,209 | +28,775 | 0.29% | 1,190,160 |
| 2016-04-15 | 2016-04-13 | 0.701 | 1,816,434 | +39,566 | 0.28% | 1,272,600 |
| 2016-04-14 | 2016-04-12 | 0.723 | 1,776,868 | -7,194 | 0.28% | 1,284,400 |
| 2016-04-06 | 2016-04-01 | 0.678 | 1,784,062 | +82,729 | 0.28% | 1,210,240 |
| 2016-04-05 | 2016-03-31 | 0.734 | 1,701,333 | -35,969 | 0.26% | 1,248,720 |
| 2016-03-24 | 2016-03-22 | 0.734 | 1,737,302 | -25,179 | 0.27% | 1,275,120 |
| 2016-03-23 | 2016-03-21 | 0.667 | 1,762,481 | -32,372 | 0.27% | 1,176,000 |
| 2016-03-21 | 2016-03-17 | 0.623 | 1,794,853 | -32,372 | 0.28% | 1,117,760 |
| 2016-03-15 | 2016-03-11 | 0.623 | 1,827,225 | +35,969 | 0.28% | 1,137,920 |
| 2016-03-14 | 2016-03-10 | 0.667 | 1,791,256 | -10,791 | 0.28% | 1,195,200 |
| 2016-03-11 | 2016-03-09 | 0.634 | 1,802,047 | +64,745 | 0.28% | 1,142,280 |
| 2016-03-10 | 2016-03-08 | 0.678 | 1,737,302 | -79,132 | 0.27% | 1,178,520 |
| 2016-03-09 | 2016-03-07 | 0.689 | 1,816,434 | -14,388 | 0.28% | 1,252,400 |
| 2016-03-08 | 2016-03-04 | 0.601 | 1,830,822 | +35,969 | 0.28% | 1,099,440 |
| 2016-03-07 | 2016-03-03 | 0.634 | 1,794,853 | -7,194 | 0.28% | 1,137,720 |
| 2016-03-02 | 2016-02-29 | 0.601 | 1,802,047 | +43,163 | 0.28% | 1,082,160 |
| 2016-02-29 | 2016-02-25 | 0.667 | 1,758,884 | +7,194 | 0.27% | 1,173,600 |
| 2016-02-26 | 2016-02-24 | 0.656 | 1,751,690 | +14,388 | 0.27% | 1,149,320 |
| 2016-02-17 | 2016-02-15 | 0.634 | 1,737,302 | +28,775 | 0.27% | 1,101,240 |
| 2016-02-16 | 2016-02-12 | 0.656 | 1,708,527 | +17,984 | 0.26% | 1,121,000 |
| 2016-02-12 | 2016-02-05 | 0.689 | 1,690,543 | -10,790 | 0.26% | 1,165,600 |
| 2016-02-04 | 2016-02-02 | 0.645 | 1,701,333 | -10,791 | 0.26% | 1,097,360 |
| 2016-02-02 | 2016-01-29 | 0.656 | 1,712,124 | -32,372 | 0.26% | 1,123,360 |
| 2016-02-01 | 2016-01-28 | 0.645 | 1,744,496 | +32,372 | 0.27% | 1,125,200 |
| 2016-01-29 | 2016-01-27 | 0.634 | 1,712,124 | -17,985 | 0.26% | 1,085,280 |
| 2016-01-28 | 2016-01-26 | 0.667 | 1,730,109 | +21,582 | 0.27% | 1,154,400 |
| 2016-01-26 | 2016-01-22 | 0.712 | 1,708,527 | +100,713 | 0.26% | 1,216,000 |
| 2016-01-25 | 2016-01-21 | 0.712 | 1,607,814 | -21,581 | 0.25% | 1,144,320 |
| 2016-01-20 | 2016-01-18 | 0.667 | 1,629,395 | -28,776 | 0.25% | 1,087,200 |
| 2016-01-14 | 2016-01-12 | 0.745 | 1,658,171 | -3,596 | 0.26% | 1,235,480 |
| 2016-01-13 | 2016-01-11 | 0.756 | 1,661,767 | -7,194 | 0.26% | 1,256,640 |
| 2016-01-11 | 2016-01-07 | 0.712 | 1,668,961 | -43,163 | 0.26% | 1,187,840 |
| 2016-01-08 | 2016-01-06 | 0.756 | 1,712,124 | -57,550 | 0.26% | 1,294,720 |
| 2016-01-06 | 2016-01-04 | 0.745 | 1,769,674 | -17,985 | 0.27% | 1,318,560 |
| 2016-01-05 | 2015-12-31 | 0.756 | 1,787,659 | +302,140 | 0.28% | 1,351,840 |
| 2015-12-29 | 2015-12-24 | 0.667 | 1,485,519 | +172,651 | 0.23% | 991,200 |
| 2015-12-28 | 2015-12-22 | 0.645 | 1,312,868 | +17,984 | 0.20% | 846,800 |
| 2015-12-23 | 2015-12-21 | 0.667 | 1,294,884 | +53,954 | 0.20% | 864,000 |
| 2015-12-17 | 2015-12-15 | 0.689 | 1,240,930 | +39,566 | 0.19% | 855,600 |
| 2015-12-16 | 2015-12-14 | 0.767 | 1,201,364 | +3,597 | 0.19% | 921,840 |
| 2015-12-15 | 2015-12-11 | 0.823 | 1,197,767 | -820,093 | 0.19% | 985,680 |
| 2015-12-14 | 2015-12-10 | 0.623 | 2,017,860 | -10,791 | 0.31% | 1,256,640 |
| 2015-12-11 | 2015-12-09 | 0.601 | 2,028,651 | -14,388 | 0.31% | 1,218,240 |
| 2015-12-10 | 2015-12-08 | 0.567 | 2,043,039 | -89,922 | 0.32% | 1,158,720 |
| 2015-12-02 | 2015-11-30 | 0.589 | 2,132,961 | +3,597 | 0.33% | 1,257,160 |
| 2015-11-30 | 2015-11-26 | 0.623 | 2,129,364 | -35,969 | 0.33% | 1,326,080 |
| 2015-11-24 | 2015-11-20 | 0.601 | 2,165,333 | +28,775 | 0.34% | 1,300,320 |
| 2015-11-11 | 2015-11-09 | 0.667 | 2,136,558 | +3,597 | 0.33% | 1,425,600 |
| 2015-11-10 | 2015-11-06 | 0.667 | 2,132,961 | +10,790 | 0.33% | 1,423,200 |
| 2015-11-09 | 2015-11-05 | 0.667 | 2,122,171 | +10,791 | 0.33% | 1,416,000 |
| 2015-11-04 | 2015-11-02 | 0.612 | 2,111,380 | +32,372 | 0.33% | 1,291,400 |
| 2015-11-03 | 2015-10-30 | 0.634 | 2,079,008 | +7,194 | 0.32% | 1,317,840 |
| 2015-10-29 | 2015-10-27 | 0.667 | 2,071,814 | +10,791 | 0.32% | 1,382,400 |
| 2015-10-23 | 2015-10-20 | 0.712 | 2,061,023 | +3,597 | 0.32% | 1,466,880 |
| 2015-10-20 | 2015-10-16 | 0.745 | 2,057,426 | -14,388 | 0.32% | 1,532,960 |
| 2015-10-19 | 2015-10-15 | 0.801 | 2,071,814 | -57,550 | 0.32% | 1,658,880 |
| 2015-10-16 | 2015-10-14 | 0.812 | 2,129,364 | +158,263 | 0.33% | 1,728,640 |
| 2015-10-14 | 2015-10-12 | 0.734 | 1,971,101 | -25,178 | 0.31% | 1,446,720 |
| 2015-10-12 | 2015-10-08 | 0.756 | 1,996,279 | -183,442 | 0.31% | 1,509,600 |
| 2015-10-08 | 2015-10-06 | 0.767 | 2,179,721 | -3,597 | 0.34% | 1,672,560 |
| 2015-09-30 | 2015-09-25 | 0.712 | 2,183,318 | -3,597 | 0.34% | 1,553,920 |
| 2015-09-22 | 2015-09-18 | 0.701 | 2,186,915 | -35,969 | 0.34% | 1,532,160 |
| 2015-09-15 | 2015-09-11 | 0.634 | 2,222,884 | +46,760 | 0.34% | 1,409,040 |
| 2015-09-11 | 2015-09-09 | 0.656 | 2,176,124 | +93,519 | 0.34% | 1,427,800 |
| 2015-09-10 | 2015-09-08 | 0.745 | 2,082,605 | -32,372 | 0.32% | 1,551,720 |
| 2015-09-09 | 2015-09-07 | 0.756 | 2,114,977 | -61,147 | 0.33% | 1,599,360 |
| 2015-08-31 | 2015-08-27 | 0.701 | 2,176,124 | -53,954 | 0.34% | 1,524,600 |
| 2015-08-28 | 2015-08-26 | 0.612 | 2,230,078 | +305,737 | 0.35% | 1,364,000 |
| 2015-08-26 | 2015-08-24 | 0.845 | 1,924,341 | -3,597 | 0.30% | 1,626,400 |
| 2015-08-24 | 2015-08-20 | 0.867 | 1,927,938 | -3,597 | 0.30% | 1,672,320 |
| 2015-08-21 | 2015-08-19 | 0.823 | 1,931,535 | +7,194 | 0.30% | 1,589,520 |
| 2015-08-18 | 2015-08-14 | 0.879 | 1,924,341 | +3,597 | 0.30% | 1,690,600 |
| 2015-08-17 | 2015-08-13 | 0.856 | 1,920,744 | +10,791 | 0.30% | 1,644,720 |
| 2015-08-13 | 2015-08-11 | 0.912 | 1,909,953 | +7,193 | 0.30% | 1,741,680 |
| 2015-08-12 | 2015-08-10 | 0.879 | 1,902,760 | -7,193 | 0.29% | 1,671,640 |
| 2015-08-11 | 2015-08-07 | 0.879 | 1,909,953 | -17,985 | 0.30% | 1,677,960 |
| 2015-08-10 | 2015-08-06 | 0.890 | 1,927,938 | +39,566 | 0.30% | 1,715,200 |
| 2015-08-07 | 2015-08-05 | 0.901 | 1,888,372 | -3,597 | 0.29% | 1,701,000 |
| 2015-08-06 | 2015-08-04 | 0.890 | 1,891,969 | +125,891 | 0.29% | 1,683,200 |
| 2015-08-05 | 2015-08-03 | 0.945 | 1,766,078 | -14,387 | 0.27% | 1,669,400 |
| 2015-08-03 | 2015-07-30 | 0.945 | 1,780,465 | +10,791 | 0.28% | 1,683,000 |
| 2015-07-29 | 2015-07-27 | 0.923 | 1,769,674 | +39,565 | 0.27% | 1,633,440 |
| 2015-07-23 | 2015-07-21 | 0.968 | 1,730,109 | +3,597 | 0.27% | 1,673,880 |
| 2015-07-22 | 2015-07-20 | 0.990 | 1,726,512 | -125,891 | 0.27% | 1,708,800 |
| 2015-07-21 | 2015-07-17 | 0.912 | 1,852,403 | +107,907 | 0.29% | 1,689,200 |
| 2015-07-20 | 2015-07-16 | 0.990 | 1,744,496 | -7,194 | 0.27% | 1,726,600 |
| 2015-07-16 | 2015-07-14 | 0.923 | 1,751,690 | -122,294 | 0.27% | 1,616,840 |
| 2015-07-15 | 2015-07-13 | 1.023 | 1,873,984 | +122,294 | 0.29% | 1,917,279 |
| 2015-07-13 | 2015-07-09 | 0.834 | 1,751,690 | -7,194 | 0.27% | 1,461,000 |
| 2015-07-10 | 2015-07-08 | 0.612 | 1,758,884 | +7,194 | 0.27% | 1,075,800 |
| 2015-07-08 | 2015-07-06 | 0.745 | 1,751,690 | +3,597 | 0.27% | 1,305,160 |
| 2015-07-07 | 2015-07-03 | 0.912 | 1,748,093 | +43,163 | 0.27% | 1,594,080 |
| 2015-07-06 | 2015-07-02 | 1.001 | 1,704,930 | -43,163 | 0.26% | 1,706,400 |
| 2015-07-02 | 2015-06-29 | 1.068 | 1,748,093 | -68,341 | 0.27% | 1,866,240 |
| 2015-06-29 | 2015-06-25 | 1.068 | 1,816,434 | -3,597 | 0.28% | 1,939,200 |
| 2015-06-26 | 2015-06-24 | 1.079 | 1,820,031 | +118,698 | 0.28% | 1,963,280 |
| 2015-06-25 | 2015-06-23 | 1.023 | 1,701,333 | +309,333 | 0.26% | 1,740,640 |
| 2015-06-23 | 2015-06-19 | 1.034 | 1,392,000 | +183,442 | 0.22% | 1,439,640 |
| 2015-06-22 | 2015-06-18 | 1.101 | 1,208,558 | +3,597 | 0.19% | 1,330,560 |
| 2015-06-19 | 2015-06-17 | 1.157 | 1,204,961 | +82,728 | 0.19% | 1,393,600 |
| 2015-06-18 | 2015-06-16 | 1.168 | 1,122,233 | +17,985 | 0.17% | 1,310,401 |
| 2015-06-17 | 2015-06-15 | 1.134 | 1,104,248 | +118,698 | 0.17% | 1,252,560 |
| 2015-06-12 | 2015-06-10 | 1.112 | 985,550 | -539,535 | 0.15% | 1,096,000 |
| 2015-06-11 | 2015-06-09 | 1.045 | 1,525,085 | +93,519 | 0.24% | 1,594,240 |
| 2015-06-10 | 2015-06-08 | 1.334 | 1,431,566 | -82,729 | 0.22% | 1,910,400 |
| 2015-06-09 | 2015-06-05 | 1.034 | 1,514,295 | -7,193 | 0.23% | 1,566,120 |
| 2015-06-08 | 2015-06-04 | 1.023 | 1,521,488 | -17,985 | 0.24% | 1,556,640 |
| 2015-06-05 | 2015-06-03 | 1.045 | 1,539,473 | +14,388 | 0.24% | 1,609,280 |
| 2015-06-04 | 2015-06-02 | 1.001 | 1,525,085 | +10,790 | 0.24% | 1,526,400 |
| 2015-06-03 | 2015-06-01 | 1.001 | 1,514,295 | +172,652 | 0.23% | 1,515,600 |
| 2015-06-02 | 2015-05-29 | 0.945 | 1,341,643 | +431,627 | 0.21% | 1,268,200 |
| 2015-05-29 | 2015-05-27 | 0.734 | 910,016 | +21,582 | 0.14% | 667,920 |
| 2015-05-22 | 2015-05-20 | 0.767 | 888,434 | +215,814 | 0.14% | 681,720 |
| 2015-05-21 | 2015-05-19 | 0.734 | 672,620 | +3,597 | 0.10% | 493,680 |
| 2015-05-15 | 2015-05-13 | 0.712 | 669,023 | -17,985 | 0.10% | 476,160 |
| 2015-05-11 | 2015-05-07 | 0.734 | 687,008 | +3,597 | 0.11% | 504,240 |
| 2015-05-04 | 2015-04-29 | 0.701 | 683,411 | +39,566 | 0.11% | 478,800 |
| 2015-04-29 | 2015-04-27 | 0.667 | 643,845 | +28,775 | 0.10% | 429,600 |
| 2015-04-28 | 2015-04-24 | 0.723 | 615,070 | -25,178 | 0.10% | 444,600 |
| 2015-04-27 | 2015-04-23 | 0.778 | 640,248 | -392,062 | 0.10% | 498,400 |
| 2015-04-23 | 2015-04-21 | 0.517 | 1,032,310 | +71,938 | 0.16% | 533,820 |
| 2015-04-21 | 2015-04-17 | 0.523 | 960,372 | +3,597 | 0.15% | 501,960 |
| 2015-04-15 | 2015-04-13 | 0.500 | 956,775 | +143,876 | 0.15% | 478,800 |
| 2015-04-01 | 2015-03-30 | 0.445 | 812,899 | +25,178 | 0.13% | 361,600 |
| 2015-03-10 | 2015-03-06 | 0.439 | 787,721 | +82,729 | 0.12% | 346,020 |
| 2015-02-10 | 2015-02-06 | 0.550 | 704,992 | +32,372 | 0.11% | 388,080 |
| 2015-01-28 | 2015-01-26 | 0.545 | 672,620 | +17,984 | 0.10% | 366,520 |
| 2015-01-27 | 2015-01-23 | 0.528 | 654,636 | +3,597 | 0.10% | 345,800 |
| 2015-01-05 | 2014-12-31 | 0.578 | 651,039 | -3,597 | 0.10% | 376,480 |
| 2014-12-18 | 2014-12-16 | 0.567 | 654,636 | +3,597 | 0.10% | 371,280 |
| 2014-12-17 | 2014-12-15 | 0.578 | 651,039 | +3,597 | 0.10% | 376,480 |
| 2014-12-16 | 2014-12-12 | 0.601 | 647,442 | +3,597 | 0.10% | 388,800 |
| 2014-12-15 | 2014-12-11 | 0.634 | 643,845 | +71,938 | 0.10% | 408,120 |
| 2014-12-12 | 2014-12-10 | 0.612 | 571,907 | -140,279 | 0.09% | 349,800 |
| 2014-12-10 | 2014-12-08 | 0.612 | 712,186 | -3,597 | 0.11% | 435,600 |
| 2014-12-09 | 2014-12-05 | 0.556 | 715,783 | +143,876 | 0.13% | 398,000 |
| 2014-12-03 | 2014-12-01 | 0.645 | 571,907 | +240,992 | 0.11% | 368,880 |
| 2014-12-02 | 2014-11-28 | 0.689 | 330,915 | +50,357 | 0.06% | 228,160 |
| 2014-11-28 | 2014-11-26 | 0.667 | 280,558 | -165,458 | 0.05% | 187,200 |
| 2014-10-29 | 2014-10-27 | 0.612 | 446,016 | -125,891 | 0.08% | 272,800 |
| 2014-10-24 | 2014-10-22 | 0.645 | 571,907 | +14,388 | 0.11% | 368,880 |
| 2014-10-13 | 2014-10-09 | 0.634 | 557,519 | +7,193 | 0.10% | 353,400 |
| 2014-10-03 | 2014-09-29 | 0.656 | 550,326 | -10,790 | 0.10% | 361,080 |
| 2014-09-29 | 2014-09-25 | 0.734 | 561,116 | -93,520 | 0.10% | 411,840 |
| 2014-09-19 | 2014-09-17 | 0.723 | 654,636 | -64,744 | 0.12% | 473,200 |
| 2014-09-18 | 2014-09-16 | 0.701 | 719,380 | -79,132 | 0.13% | 504,000 |
| 2014-09-17 | 2014-09-15 | 0.723 | 798,512 | -50,356 | 0.15% | 577,200 |
| 2014-09-16 | 2014-09-12 | 0.723 | 848,868 | -39,566 | 0.16% | 613,600 |
| 2014-09-15 | 2014-09-11 | 0.701 | 888,434 | +154,667 | 0.17% | 622,440 |
| 2014-09-12 | 2014-09-10 | 0.790 | 733,767 | -262,574 | 0.14% | 579,360 |
| 2014-09-11 | 2014-09-08 | 0.745 | 996,341 | +226,605 | 0.19% | 742,360 |
| 2014-09-10 | 2014-09-05 | 0.589 | 769,736 | +208,620 | 0.14% | 453,680 |
| 2014-09-03 | 2014-09-01 | 0.495 | 561,116 | +53,953 | 0.10% | 277,680 |
| 2014-08-27 | 2014-08-25 | 0.523 | 507,163 | +68,341 | 0.09% | 265,080 |
| 2014-08-26 | 2014-08-22 | 0.539 | 438,822 | +32,372 | 0.08% | 236,680 |
| 2014-08-13 | 2014-08-11 | 0.545 | 406,450 | -3,597 | 0.08% | 221,480 |
| 2014-08-05 | 2014-08-01 | 0.534 | 410,047 | +32,373 | 0.08% | 218,880 |
| 2014-07-24 | 2014-07-22 | 0.567 | 377,674 | +14,387 | 0.07% | 214,200 |
| 2014-07-23 | 2014-07-21 | 0.578 | 363,287 | +35,969 | 0.07% | 210,080 |
| 2014-07-22 | 2014-07-18 | 0.534 | 327,318 | +7,194 | 0.06% | 174,720 |
| 2014-07-09 | 2014-07-07 | 0.578 | 320,124 | +21,581 | 0.06% | 185,120 |
| 2014-07-08 | 2014-07-04 | 0.550 | 298,543 | +3,597 | 0.06% | 164,340 |
| 2014-07-04 | 2014-07-02 | 0.556 | 294,946 | +35,969 | 0.05% | 164,000 |
| 2014-06-27 | 2014-06-25 | 0.634 | 258,977 | +3,597 | 0.05% | 164,160 |
| 2014-06-26 | 2014-06-24 | 0.634 | 255,380 | -25,178 | 0.05% | 161,880 |
| 2014-06-24 | 2014-06-20 | 0.634 | 280,558 | +3,597 | 0.05% | 177,840 |
| 2014-06-20 | 2014-06-18 | 0.645 | 276,961 | +39,566 | 0.05% | 178,640 |
| 2014-06-19 | 2014-06-17 | 0.634 | 237,395 | +39,566 | 0.04% | 150,480 |
| 2014-06-18 | 2014-06-16 | 0.656 | 197,829 | +140,279 | 0.04% | 129,800 |
| 2014-06-17 | 2014-06-13 | 0.678 | 57,550 | -291,349 | 0.01% | 39,040 |
| 2014-06-16 | 2014-06-12 | 0.556 | 348,899 | +50,356 | 0.06% | 194,000 |
| 2014-06-13 | 2014-06-11 | 0.601 | 298,543 | +255,380 | 0.06% | 179,280 |
| 2014-06-12 | 2014-06-10 | 0.723 | 43,163 | -158,263 | 0.01% | 31,200 |
| 2014-06-05 | 2014-06-03 | 0.473 | 201,426 | +21,581 | 0.04% | 95,200 |
| 2014-05-29 | 2014-05-27 | 0.500 | 179,845 | -3,597 | 0.03% | 90,000 |
| 2014-05-12 | 2014-05-08 | 0.500 | 183,442 | -35,969 | 0.03% | 91,800 |
| 2014-04-30 | 2014-04-28 | 0.512 | 219,411 | +3,597 | 0.04% | 112,240 |
| 2014-04-25 | 2014-04-23 | 0.523 | 215,814 | +28,775 | 0.04% | 112,800 |
| 2014-04-15 | 2014-04-11 | 0.500 | 187,039 | +3,597 | 0.03% | 93,600 |
| 2014-04-11 | 2014-04-09 | 0.556 | 183,442 | -21,581 | 0.03% | 102,000 |
| 2014-04-10 | 2014-04-08 | 0.500 | 205,023 | +7,194 | 0.04% | 102,600 |
| 2014-04-08 | 2014-04-04 | 0.539 | 197,829 | +32,372 | 0.04% | 106,700 |
| 2014-04-04 | 2014-04-02 | 0.484 | 165,457 | +17,984 | 0.03% | 80,040 |
| 2014-03-28 | 2014-03-26 | 0.484 | 147,473 | -7,194 | 0.03% | 71,340 |
| 2014-03-27 | 2014-03-25 | 0.450 | 154,667 | +43,163 | 0.03% | 69,660 |
| 2014-02-25 | 2014-02-21 | 0.550 | 111,504 | -17,984 | 0.02% | 61,380 |
| 2014-02-17 | 2014-02-13 | 0.534 | 129,488 | -17,985 | 0.02% | 69,120 |
| 2014-01-20 | 2014-01-16 | 0.556 | 147,473 | -32,372 | 0.03% | 82,000 |
| 2014-01-14 | 2014-01-10 | 0.495 | 179,845 | +129,488 | 0.03% | 89,000 |
| 2014-01-13 | 2014-01-09 | 0.767 | 50,357 | -7,193 | 0.01% | 38,640 |
| 2014-01-09 | 2014-01-07 | 0.756 | 57,550 | -28,776 | 0.01% | 43,520 |
| 2013-12-20 | 2013-12-18 | 0.645 | 86,326 | -3,596 | 0.02% | 55,680 |
| 2013-12-19 | 2013-12-17 | 0.612 | 89,922 | +7,193 | 0.02% | 55,000 |
| 2013-12-06 | 2013-12-04 | 0.701 | 82,729 | +7,194 | 0.02% | 57,960 |
| 2013-11-29 | 2013-11-27 | 0.756 | 75,535 | -3,597 | 0.01% | 57,120 |
| 2013-11-27 | 2013-11-25 | 0.745 | 79,132 | +28,775 | 0.01% | 58,960 |
| 2013-11-26 | 2013-11-22 | 0.834 | 50,357 | -284,155 | 0.01% | 42,000 |
| 2013-11-25 | 2013-11-21 | 0.734 | 334,512 | +10,791 | 0.06% | 245,520 |
| 2013-11-19 | 2013-11-15 | 0.778 | 323,721 | +71,938 | 0.06% | 252,000 |
| 2013-11-18 | 2013-11-14 | 0.890 | 251,783 | -10,791 | 0.05% | 224,000 |
| 2013-11-08 | 2013-11-06 | 0.834 | 262,574 | +7,194 | 0.05% | 219,000 |
| 2013-11-07 | 2013-11-05 | 0.790 | 255,380 | +17,985 | 0.05% | 201,640 |
| 2013-11-04 | 2013-10-31 | 0.856 | 237,395 | -7,194 | 0.04% | 203,280 |
| 2013-10-24 | 2013-10-22 | 0.778 | 244,589 | +82,729 | 0.05% | 190,400 |
| 2013-10-23 | 2013-10-21 | 0.890 | 161,860 | -7,194 | 0.03% | 144,000 |
| 2013-09-24 | 2013-09-19 | 0.790 | 169,054 | -10,791 | 0.03% | 133,480 |
| 2013-09-16 | 2013-09-12 | 0.745 | 179,845 | +10,791 | 0.03% | 134,000 |
| 2013-09-11 | 2013-09-09 | 0.834 | 169,054 | +7,194 | 0.03% | 141,000 |
| 2013-09-05 | 2013-09-03 | 0.923 | 161,860 | -3,597 | 0.03% | 149,400 |
| 2013-08-19 | 2013-08-15 | 0.979 | 165,457 | +7,193 | 0.03% | 161,920 |
| 2013-08-13 | 2013-08-09 | 0.979 | 158,264 | +10,791 | 0.03% | 154,880 |
| 2013-08-12 | 2013-08-08 | 1.001 | 147,473 | +25,178 | 0.03% | 147,600 |
| 2013-08-08 | 2013-08-06 | 1.079 | 122,295 | -21,581 | 0.02% | 131,920 |
| 2013-08-07 | 2013-08-05 | 1.012 | 143,876 | +100,713 | 0.03% | 145,600 |
| 2013-07-25 | 2013-07-23 | 0.968 | 43,163 | -10,790 | 0.01% | 41,760 |
| 2013-07-22 | 2013-07-18 | 0.890 | 53,953 | +10,790 | 0.01% | 48,000 |
| 2013-07-18 | 2013-07-16 | 0.856 | 43,163 | +3,597 | 0.01% | 36,960 |
| 2013-07-11 | 2013-07-09 | 0.934 | 39,566 | -17,984 | 0.01% | 36,960 |
| 2013-07-08 | 2013-07-04 | 0.912 | 57,550 | +7,193 | 0.01% | 52,480 |
| 2013-07-05 | 2013-07-03 | 0.934 | 50,357 | +43,163 | 0.01% | 47,040 |
| 2013-07-04 | 2013-07-02 | 0.879 | 7,194 | -39,566 | 0.00% | 6,320 |
| 2013-06-28 | 2013-06-26 | 0.712 | 46,760 | -3,597 | 0.01% | 33,280 |
| 2013-06-27 | 2013-06-25 | 0.667 | 50,357 | +28,776 | 0.01% | 33,600 |
| 2013-06-26 | 2013-06-24 | 0.734 | 21,581 | +3,597 | 0.00% | 15,840 |
| 2013-06-25 | 2013-06-21 | 0.856 | 17,984 | +7,193 | 0.00% | 15,400 |
| 2013-06-24 | 2013-06-20 | 0.934 | 10,791 | -384,868 | 0.00% | 10,080 |
| 2013-06-21 | 2013-06-19 | 0.901 | 395,659 | +341,706 | 0.07% | 356,400 |
| 2013-06-20 | 2013-06-18 | 0.812 | 53,953 | +3,596 | 0.01% | 43,800 |
| 2013-06-19 | 2013-06-17 | 0.801 | 50,357 | +3,597 | 0.01% | 40,320 |
| 2013-06-18 | 2013-06-14 | 0.723 | 46,760 | +3,597 | 0.01% | 33,800 |
| 2013-06-14 | 2013-06-11 | 0.756 | 43,163 | -147,473 | 0.01% | 32,640 |
| 2013-06-05 | 2013-06-03 | 0.539 | 190,636 | +3,597 | 0.04% | 102,820 |
| 2013-05-15 | 2013-05-13 | 0.589 | 187,039 | +7,194 | 0.03% | 110,240 |
| 2013-05-14 | 2013-05-10 | 0.556 | 179,845 | +21,581 | 0.03% | 100,000 |
| 2013-05-13 | 2013-05-09 | 0.589 | 158,264 | +7,194 | 0.03% | 93,280 |
| 2013-04-19 | 2013-04-17 | 0.678 | 151,070 | -3,597 | 0.03% | 102,480 |
| 2013-04-09 | 2013-04-05 | 0.601 | 154,667 | +21,582 | 0.03% | 92,880 |
| 2013-03-28 | 2013-03-26 | 0.767 | 133,085 | +10,790 | 0.02% | 102,120 |
| 2013-03-27 | 2013-03-25 | 0.845 | 122,295 | +10,791 | 0.02% | 103,360 |
| 2013-03-22 | 2013-03-20 | 0.879 | 111,504 | +7,194 | 0.02% | 97,960 |
| 2013-03-21 | 2013-03-19 | 0.890 | 104,310 | -28,775 | 0.02% | 92,800 |
| 2013-03-19 | 2013-03-15 | 0.901 | 133,085 | -17,985 | 0.02% | 119,880 |
| 2013-03-18 | 2013-03-14 | 0.879 | 151,070 | +71,938 | 0.03% | 132,720 |
| 2013-03-13 | 2013-03-11 | 0.879 | 79,132 | +3,597 | 0.01% | 69,520 |
| 2013-03-08 | 2013-03-06 | 0.923 | 75,535 | +21,582 | 0.01% | 69,720 |
| 2013-02-19 | 2013-02-15 | 0.990 | 53,953 | +46,759 | 0.01% | 53,400 |
| 2013-01-29 | 2013-01-25 | 1.012 | 7,194 | +3,597 | 0.00% | 7,280 |
| 2012-12-17 | 2012-12-13 | 1.101 | 3,597 | -3,597 | 0.00% | 3,960 |
| 2012-12-13 | 2012-12-11 | 1.168 | 7,194 | -7,194 | 0.00% | 8,400 |
| 2012-12-04 | 2012-11-30 | 0.990 | 14,388 | -21,581 | 0.00% | 14,240 |
| 2012-11-23 | 2012-11-21 | 1.101 | 35,969 | +7,553 | 0.01% | 39,600 |
| 2012-11-15 | 2012-11-13 | 1.012 | 28,416 | +7,194 | 0.01% | 28,757 |
| 2012-11-14 | 2012-11-12 | 0.979 | 21,222 | +14,388 | 0.00% | 20,768 |
| 2012-11-13 | 2012-11-09 | 0.968 | 6,834 | -25,178 | 0.00% | 6,612 |
| 2012-11-12 | 2012-11-08 | 0.968 | 32,012 | -10,791 | 0.01% | 30,972 |
| 2012-11-09 | 2012-11-07 | 0.901 | 42,803 | +14,387 | 0.01% | 38,556 |
| 2012-11-08 | 2012-11-06 | 0.945 | 28,416 | +14,388 | 0.01% | 26,860 |
| 2012-11-07 | 2012-11-05 | 0.968 | 14,028 | +7,194 | 0.00% | 13,572 |
| 2012-11-06 | 2012-11-02 | 1.056 | 6,834 | -10,791 | 0.00% | 7,220 |
| 2012-11-02 | 2012-10-31 | 0.701 | 17,625 | -334,871 | 0.00% | 12,348 |
| 2012-10-18 | 2012-10-16 | 0.863 | 352,496 | +334,871 | 0.07% | 304,294 |
| 2012-10-17 | 2012-10-15 | 0.899 | 17,625 | -4,172 | 0.00% | 15,849 |
| 2012-10-16 | 2012-10-12 | 0.917 | 21,797 | -2,001 | 0.00% | 19,992 |
| 2012-10-10 | 2012-10-08 | 1.043 | 23,798 | -13,345 | 0.00% | 24,824 |
| 2012-10-03 | 2012-09-27 | 0.989 | 37,143 | +16,014 | 0.01% | 36,740 |
| 2012-09-27 | 2012-09-25 | 1.007 | 21,129 | +12,900 | 0.00% | 21,280 |
| 2012-09-25 | 2012-09-21 | 1.115 | 8,229 | -3,337 | 0.00% | 9,176 |
| 2012-09-21 | 2012-09-19 | 1.133 | 11,566 | -2,224 | 0.00% | 13,105 |
| 2012-09-19 | 2012-09-17 | 1.079 | 13,790 | +2,224 | 0.00% | 14,880 |
| 2012-09-17 | 2012-09-13 | 1.025 | 11,566 | -444 | 0.00% | 11,856 |
| 2012-09-07 | 2012-09-05 | 0.917 | 12,010 | +4,226 | 0.00% | 11,016 |
| 2012-09-03 | 2012-08-30 | 1.115 | 7,784 | -11,121 | 0.00% | 8,679 |
| 2012-08-30 | 2012-08-28 | 1.007 | 18,905 | +10,231 | 0.00% | 19,040 |
| 2012-08-29 | 2012-08-27 | 1.043 | 8,674 | +2,891 | 0.00% | 9,048 |
| 2012-08-15 | 2012-08-13 | 1.115 | 5,783 | -11,343 | 0.00% | 6,448 |
| 2012-08-13 | 2012-08-09 | 1.115 | 17,126 | -2,224 | 0.00% | 19,096 |
| 2012-08-09 | 2012-08-07 | 1.115 | 19,350 | +13,567 | 0.00% | 21,576 |
| 2012-08-08 | 2012-08-06 | 1.151 | 5,783 | -10,008 | 0.00% | 6,656 |
| 2012-08-07 | 2012-08-03 | 1.079 | 15,791 | -20,685 | 0.00% | 17,040 |
| 2012-08-03 | 2012-08-01 | 0.953 | 36,476 | -16,681 | 0.01% | 34,768 |
| 2012-08-02 | 2012-07-31 | 0.881 | 53,157 | +7,562 | 0.01% | 46,844 |
| 2012-07-31 | 2012-07-27 | 0.773 | 45,595 | +2,224 | 0.01% | 35,260 |
| 2012-07-19 | 2012-07-17 | 0.917 | 43,371 | -6,450 | 0.01% | 39,780 |
| 2012-07-18 | 2012-07-16 | 0.863 | 49,821 | +1,112 | 0.01% | 43,008 |
| 2012-07-17 | 2012-07-13 | 0.791 | 48,709 | +20,907 | 0.01% | 38,544 |
| 2012-07-06 | 2012-07-04 | 0.953 | 27,802 | +13,345 | 0.00% | 26,500 |
| 2012-06-29 | 2012-06-27 | 1.061 | 14,457 | -4,448 | 0.00% | 15,340 |
| 2012-06-28 | 2012-06-26 | 1.007 | 18,905 | +12,010 | 0.00% | 19,040 |
| 2012-06-22 | 2012-06-20 | 1.169 | 6,895 | +2,447 | 0.00% | 8,060 |
| 2012-06-18 | 2012-06-14 | 1.259 | 4,448 | -7,340 | 0.00% | 5,600 |
| 2012-06-15 | 2012-06-13 | 1.223 | 11,788 | -6,672 | 0.00% | 14,416 |
| 2012-06-14 | 2012-06-12 | 1.223 | 18,460 | -1,780 | 0.00% | 22,576 |
| 2012-06-13 | 2012-06-11 | 1.295 | 20,240 | +15,792 | 0.00% | 26,208 |
| 2012-06-07 | 2012-06-05 | 1.385 | 4,448 | -38,923 | 0.00% | 6,160 |
| 2012-06-06 | 2012-06-04 | 1.331 | 43,371 | +27,802 | 0.01% | 57,720 |
| 2012-06-05 | 2012-06-01 | 1.331 | 15,569 | +4,448 | 0.00% | 20,720 |
| 2012-06-04 | 2012-05-31 | 1.259 | 11,121 | +6,673 | 0.00% | 14,000 |
| 2012-06-01 | 2012-05-30 | 1.331 | 4,448 | -15,569 | 0.00% | 5,920 |
| 2012-05-25 | 2012-05-23 | 1.241 | 20,017 | +12,233 | 0.00% | 24,840 |
| 2012-05-24 | 2012-05-22 | 1.259 | 7,784 | +3,336 | 0.00% | 9,799 |
| 2012-02-17 | 2012-02-15 | 1.798 | 4,448 | -7,785 | 0.00% | 8,000 |
| 2012-02-14 | 2012-02-10 | 1.475 | 12,233 | -32,250 | 0.00% | 18,040 |
| 2012-02-13 | 2012-02-09 | 1.439 | 44,483 | +37,143 | 0.01% | 64,000 |
| 2012-02-06 | 2012-02-02 | 1.529 | 7,340 | -1,557 | 0.00% | 11,221 |
| 2012-01-04 | 2011-12-30 | 1.511 | 8,897 | -1,556 | 0.00% | 13,441 |
| 2011-12-30 | 2011-12-28 | 1.097 | 10,453 | +5,337 | 0.00% | 11,468 |
| 2011-12-29 | 2011-12-23 | 1.259 | 5,116 | -18,905 | 0.00% | 6,441 |
| 2011-12-16 | 2011-12-14 | 1.565 | 24,021 | -445 | 0.00% | 37,584 |
| 2011-12-15 | 2011-12-13 | 1.529 | 24,466 | -4,448 | 0.00% | 37,401 |
| 2011-12-13 | 2011-12-09 | 1.583 | 28,914 | +6,228 | 0.00% | 45,760 |
| 2011-12-12 | 2011-12-08 | 1.475 | 22,686 | -16,681 | 0.00% | 33,456 |
| 2011-12-09 | 2011-12-07 | 1.475 | 39,367 | -53,157 | 0.01% | 58,056 |
| 2011-12-08 | 2011-12-06 | 1.529 | 92,524 | -8,897 | 0.01% | 141,440 |
| 2011-12-07 | 2011-12-05 | 1.511 | 101,421 | +31,805 | 0.02% | 153,216 |
| 2011-12-06 | 2011-12-02 | 1.673 | 69,616 | -2,891 | 0.01% | 116,437 |
| 2011-12-05 | 2011-12-01 | 1.691 | 72,507 | +17,348 | 0.01% | 122,576 |
| 2011-12-02 | 2011-11-30 | 1.798 | 55,159 | +1,557 | 0.01% | 99,201 |
| 2011-12-01 | 2011-11-29 | 1.852 | 53,602 | +5,561 | 0.01% | 99,293 |
| 2011-11-30 | 2011-11-28 | 1.978 | 48,041 | +13,344 | 0.01% | 95,039 |
| 2011-11-29 | 2011-11-25 | 1.888 | 34,697 | +8,452 | 0.01% | 65,521 |
| 2011-11-21 | 2011-11-17 | 2.032 | 26,245 | +4,448 | 0.00% | 53,336 |
| 2011-11-16 | 2011-11-14 | 2.428 | 21,797 | -5,560 | 0.00% | 52,921 |
| 2011-11-09 | 2011-11-07 | 2.068 | 27,357 | -5,560 | 0.00% | 56,580 |
| 2011-10-28 | 2011-10-26 | 2.068 | 32,917 | +14,457 | 0.00% | 68,080 |
| 2011-10-19 | 2011-10-17 | 2.482 | 18,460 | -15,124 | 0.00% | 45,815 |
| 2011-10-14 | 2011-10-12 | 1.978 | 33,584 | +1,779 | 0.01% | 66,439 |
| 2011-10-12 | 2011-10-10 | 1.888 | 31,805 | -2,224 | 0.00% | 60,060 |
| 2011-10-10 | 2011-10-06 | 1.798 | 34,029 | +2,446 | 0.01% | 61,199 |
| 2011-10-03 | 2011-09-28 | 1.655 | 31,583 | +9,119 | 0.00% | 52,256 |
| 2011-09-30 | 2011-09-27 | 1.637 | 22,464 | +5,561 | 0.00% | 36,764 |
| 2011-09-28 | 2011-09-26 | 1.655 | 16,903 | +6,672 | 0.00% | 27,967 |
| 2011-09-27 | 2011-09-23 | 1.978 | 10,231 | +222 | 0.00% | 20,240 |
| 2011-09-26 | 2011-09-22 | 2.122 | 10,009 | +5,561 | 0.00% | 21,241 |
| 2011-07-14 | 2011-07-12 | 3.273 | 4,448 | -6,673 | 0.00% | 14,559 |
| 2011-07-07 | 2011-07-05 | 3.417 | 11,121 | -222 | 0.00% | 38,001 |
| 2011-07-06 | 2011-07-04 | 3.417 | 11,343 | +222 | 0.00% | 38,760 |
| 2011-07-04 | 2011-06-29 | 3.435 | 11,121 | +6,673 | 0.00% | 38,201 |
| 2011-06-29 | 2011-06-27 | 2.878 | 4,448 | -15,124 | 0.00% | 12,799 |
| 2011-06-28 | 2011-06-24 | 2.464 | 19,572 | +7,784 | 0.00% | 48,223 |
| 2011-06-27 | 2011-06-23 | 2.194 | 11,788 | +667 | 0.00% | 25,864 |
| 2011-06-24 | 2011-06-22 | 2.176 | 11,121 | +6,673 | 0.00% | 24,201 |
| 2011-06-02 | 2011-05-31 | 2.698 | 4,448 | -17,571 | 0.00% | 11,999 |
| 2011-06-01 | 2011-05-30 | 2.644 | 22,019 | -2,224 | 0.00% | 58,212 |
| 2011-05-31 | 2011-05-27 | 2.644 | 24,243 | +19,795 | 0.00% | 64,092 |
| 2011-04-11 | 2011-04-07 | 3.507 | 4,448 | -2,447 | 0.00% | 15,599 |
| 2011-04-08 | 2011-04-06 | 3.489 | 6,895 | -445 | 0.00% | 24,057 |
| 2011-04-07 | 2011-04-04 | 3.417 | 7,340 | +2,892 | 0.00% | 25,081 |
| 2011-03-30 | 2011-03-28 | 3.525 | 4,448 | -2,447 | 0.00% | 15,679 |
| 2011-03-29 | 2011-03-25 | 3.561 | 6,895 | +2,447 | 0.00% | 24,553 |
| 2011-03-28 | 2011-03-24 | 3.597 | 4,448 | -18,016 | 0.00% | 15,999 |
| 2011-03-24 | 2011-03-22 | 3.543 | 22,464 | +18,016 | 0.00% | 79,589 |
| 2010-10-15 | 2010-10-13 | 4.316 | 4,448 | -5,561 | 0.00% | 19,199 |
| 2010-10-14 | 2010-10-12 | 4.586 | 10,009 | +5,561 | 0.00% | 45,902 |
| 2010-10-12 | 2010-10-08 | 4.172 | 4,448 | -1,112 | 0.00% | 18,559 |
| 2010-10-07 | 2010-10-05 | 4.136 | 5,560 | +1,112 | 0.00% | 22,999 |
| 2010-09-24 | 2010-09-21 | 4.442 | 4,448 | -5,561 | 0.00% | 19,759 |
| 2010-09-09 | 2010-09-07 | 4.676 | 10,009 | -10,008 | 0.00% | 46,802 |
| 2010-09-08 | 2010-09-06 | 4.424 | 20,017 | +10,008 | 0.00% | 88,559 |
| 2010-09-07 | 2010-09-03 | 4.136 | 10,009 | -1,112 | 0.00% | 41,402 |
| 2010-09-06 | 2010-09-02 | 4.082 | 11,121 | -42,258 | 0.00% | 45,401 |
| 2010-09-03 | 2010-09-01 | 4.064 | 53,379 | +43,370 | 0.01% | 216,959 |
| 2010-08-30 | 2010-08-26 | 3.507 | 10,009 | -889 | 0.00% | 35,101 |
| 2010-08-27 | 2010-08-25 | 3.579 | 10,898 | -6,005 | 0.00% | 39,003 |
| 2010-08-26 | 2010-08-24 | 3.597 | 16,903 | -4,449 | 0.00% | 60,798 |
| 2010-08-24 | 2010-08-20 | 3.687 | 21,352 | -12,455 | 0.00% | 78,721 |
| 2010-08-23 | 2010-08-19 | 3.669 | 33,807 | +3,559 | 0.01% | 124,032 |
| 2010-08-20 | 2010-08-18 | 3.777 | 30,248 | +20,239 | 0.01% | 114,239 |
| 2010-07-06 | 2010-07-02 | 4.766 | 10,009 | -11,120 | 0.00% | 47,702 |
| 2010-06-24 | 2010-06-22 | 4.856 | 21,129 | +11,120 | 0.00% | 102,598 |
| 2010-06-09 | 2010-06-07 | 5.126 | 10,009 | -5,560 | 0.00% | 51,302 |
| 2010-05-26 | 2010-05-24 | 5.036 | 15,569 | +5,560 | 0.00% | 78,400 |
| 2010-05-18 | 2010-05-14 | 5.575 | 10,009 | -55,603 | 0.00% | 55,802 |
| 2010-05-12 | 2010-05-10 | 5.305 | 65,612 | +55,603 | 0.01% | 348,100 |
| 2010-05-10 | 2010-05-06 | 5.216 | 10,009 | -5,560 | 0.00% | 52,202 |
| 2010-04-30 | 2010-04-28 | 6.115 | 15,569 | +5,560 | 0.00% | 95,200 |
| 2010-04-29 | 2010-04-27 | 6.295 | 10,009 | -5,560 | 0.00% | 63,002 |
| 2010-04-28 | 2010-04-26 | 6.474 | 15,569 | -38,922 | 0.00% | 100,800 |
| 2010-04-23 | 2010-04-21 | 5.935 | 54,491 | +5,560 | 0.01% | 323,398 |
| 2010-03-26 | 2010-03-24 | 4.676 | 48,931 | +38,922 | 0.01% | 228,800 |
| 2010-03-18 | 2010-03-16 | 4.496 | 10,009 | -889 | 0.00% | 45,002 |
| 2010-03-16 | 2010-03-12 | 4.586 | 10,898 | +889 | 0.00% | 49,979 |
| 2010-02-12 | 2010-02-10 | 3.327 | 10,009 | -444 | 0.00% | 33,301 |
| 2010-02-10 | 2010-02-08 | 3.201 | 10,453 | +444 | 0.00% | 33,463 |
| 2010-02-08 | 2010-02-04 | 3.345 | 10,009 | -34,474 | 0.00% | 33,481 |
| 2010-02-05 | 2010-02-03 | 3.327 | 44,483 | +6,673 | 0.01% | 148,001 |
| 2010-01-19 | 2010-01-15 | 4.011 | 37,810 | +27,801 | 0.01% | 151,639 |
| 2009-12-01 | 2009-11-27 | 3.597 | 10,009 | -7,784 | 0.00% | 36,001 |
| 2009-11-27 | 2009-11-25 | 4.064 | 17,793 | +6,672 | 0.00% | 72,320 |
| 2009-11-26 | 2009-11-24 | 4.100 | 11,121 | -18,905 | 0.00% | 45,601 |
| 2009-11-25 | 2009-11-23 | 4.190 | 30,026 | +20,017 | 0.01% | 125,821 |
| 2009-11-23 | 2009-11-19 | 4.280 | 10,009 | -27,801 | 0.00% | 42,842 |
| 2009-11-20 | 2009-11-18 | 4.244 | 37,810 | -20,018 | 0.01% | 160,479 |
| 2009-11-19 | 2009-11-17 | 4.208 | 57,828 | -18,682 | 0.01% | 243,362 |
| 2009-11-18 | 2009-11-16 | 4.478 | 76,510 | +38,700 | 0.01% | 342,622 |
| 2009-11-17 | 2009-11-13 | 4.496 | 37,810 | -11,121 | 0.01% | 169,998 |
| 2009-11-16 | 2009-11-12 | 4.478 | 48,931 | -17,126 | 0.01% | 219,120 |
| 2009-11-13 | 2009-11-11 | 4.586 | 66,057 | +46,040 | 0.01% | 302,940 |
| 2009-11-12 | 2009-11-10 | 4.496 | 20,017 | -28,914 | 0.00% | 89,999 |
| 2009-11-11 | 2009-11-09 | 4.676 | 48,931 | +38,922 | 0.01% | 228,800 |
| 2009-11-10 | 2009-11-06 | 4.676 | 10,009 | -444 | 0.00% | 46,802 |
| 2009-11-09 | 2009-11-05 | 4.856 | 10,453 | -44,038 | 0.00% | 50,758 |
| 2009-11-06 | 2009-11-04 | 4.496 | 54,491 | -11,121 | 0.01% | 244,998 |
| 2009-11-04 | 2009-11-02 | 4.496 | 65,612 | +27,802 | 0.01% | 295,000 |
| 2009-10-29 | 2009-10-27 | 4.676 | 37,810 | +27,801 | 0.01% | 176,798 |
| 2009-10-28 | 2009-10-23 | 4.766 | 10,009 | -34,474 | 0.00% | 47,702 |
| 2009-10-27 | 2009-10-22 | 4.856 | 44,483 | +34,474 | 0.01% | 216,001 |
| 2009-10-12 | 2009-10-08 | 4.586 | 10,009 | -27,801 | 0.00% | 45,902 |
| 2009-10-09 | 2009-10-07 | 4.586 | 37,810 | -25,133 | 0.01% | 173,398 |
| 2009-10-08 | 2009-10-06 | 4.496 | 62,943 | -2,224 | 0.01% | 283,000 |
| 2009-10-07 | 2009-10-05 | 4.496 | 65,167 | -30,471 | 0.01% | 292,999 |
| 2009-10-06 | 2009-10-02 | 4.496 | 95,638 | +83,405 | 0.02% | 430,000 |
| 2009-10-05 | 2009-09-30 | 5.036 | 12,233 | +1,112 | 0.00% | 61,601 |
| 2009-09-30 | 2009-09-28 | 4.766 | 11,121 | +1,112 | 0.00% | 53,001 |
| 2009-09-01 | 2009-08-28 | 6.025 | 10,009 | -1,112 | 0.00% | 60,302 |
| 2009-08-24 | 2009-08-20 | 6.834 | 11,121 | +1,112 | 0.00% | 76,002 |
| 2009-08-18 | 2009-08-14 | 6.744 | 10,009 | -5,560 | 0.00% | 67,503 |
| 2009-08-17 | 2009-08-13 | 6.924 | 15,569 | +4,893 | 0.00% | 107,800 |
| 2009-08-13 | 2009-08-11 | 6.474 | 10,676 | -84,295 | 0.00% | 69,121 |
| 2009-08-12 | 2009-08-10 | 6.564 | 94,971 | +83,405 | 0.02% | 623,422 |
| 2009-08-11 | 2009-08-07 | 6.564 | 11,566 | +890 | 0.00% | 75,923 |
| 2009-08-10 | 2009-08-06 | 7.733 | 10,676 | -1,112 | 0.00% | 82,561 |
| 2009-08-07 | 2009-08-05 | 7.643 | 11,788 | +5,560 | 0.00% | 90,101 |
| 2009-08-04 | 2009-07-31 | 7.464 | 6,228 | +445 | 0.00% | 46,483 |
| 2009-08-03 | 2009-07-30 | 6.834 | 5,783 | -889 | 0.00% | 39,522 |
| 2009-07-30 | 2009-07-28 | 7.284 | 6,672 | -115,656 | 0.00% | 48,597 |
| 2009-07-29 | 2009-07-27 | 7.194 | 122,328 | +101,421 | 0.03% | 880,003 |
| 2009-07-28 | 2009-07-24 | 7.464 | 20,907 | +8,452 | 0.00% | 156,041 |
| 2009-07-27 | 2009-07-23 | 8.273 | 12,455 | -36,476 | 0.00% | 103,039 |
| 2009-07-24 | 2009-07-22 | 7.194 | 48,931 | +17,793 | 0.01% | 352,000 |
| 2009-07-23 | 2009-07-21 | 6.924 | 31,138 | +11,121 | 0.01% | 215,600 |
| 2009-07-17 | 2009-07-15 | 6.834 | 20,017 | +15,569 | 0.00% | 136,798 |
| 2009-07-14 | 2009-07-10 | 6.924 | 4,448 | -33,362 | 0.00% | 30,798 |
| 2009-07-13 | 2009-07-09 | 6.924 | 37,810 | +33,362 | 0.01% | 261,798 |
| 2009-07-10 | 2009-07-08 | 6.924 | 4,448 | -111,207 | 0.00% | 30,798 |
| 2009-07-09 | 2009-07-07 | 7.014 | 115,655 | +111,207 | 0.02% | 811,199 |
| 2009-07-07 | 2009-07-03 | 7.194 | 4,448 | -8,897 | 0.00% | 31,998 |
| 2009-07-06 | 2009-07-02 | 7.284 | 13,345 | -105,646 | 0.00% | 97,201 |
| 2009-07-03 | 2009-06-30 | 7.284 | 118,991 | +96,082 | 0.03% | 866,697 |
| 2009-07-02 | 2009-06-29 | 7.284 | 22,909 | +18,461 | 0.00% | 166,863 |
| 2009-06-30 | 2009-06-26 | 7.194 | 4,448 | -43,816 | 0.00% | 31,998 |
| 2009-06-29 | 2009-06-25 | 7.014 | 48,264 | -84,072 | 0.01% | 338,521 |
| 2009-06-26 | 2009-06-24 | 6.924 | 132,336 | +100,976 | 0.03% | 916,299 |
| 2009-06-25 | 2009-06-23 | 6.654 | 31,360 | +20,239 | 0.01% | 208,678 |
| 2009-06-24 | 2009-06-22 | 6.834 | 11,121 | +1,112 | 0.00% | 76,002 |
| 2009-06-23 | 2009-06-19 | 6.834 | 10,009 | -127,888 | 0.00% | 68,403 |
| 2009-06-22 | 2009-06-18 | 7.014 | 137,897 | +127,888 | 0.03% | 967,203 |
| 2009-06-19 | 2009-06-17 | 6.924 | 10,009 | -83,405 | 0.00% | 69,303 |
| 2009-06-18 | 2009-06-16 | 6.834 | 93,414 | +83,405 | 0.02% | 638,401 |
| 2009-06-17 | 2009-06-15 | 6.834 | 10,009 | -5,560 | 0.00% | 68,403 |
| 2009-06-16 | 2009-06-12 | 6.924 | 15,569 | -129,667 | 0.00% | 107,800 |
| 2009-06-15 | 2009-06-11 | 7.194 | 145,236 | +135,227 | 0.03% | 1,044,799 |
| 2009-06-11 | 2009-06-09 | 7.014 | 10,009 | -6,672 | 0.00% | 70,203 |
| 2009-06-10 | 2009-06-08 | 6.924 | 16,681 | -14,457 | 0.00% | 115,500 |
| 2009-06-09 | 2009-06-05 | 7.284 | 31,138 | -1,112 | 0.01% | 226,801 |
| 2009-06-08 | 2009-06-04 | 7.194 | 32,250 | -27,579 | 0.01% | 232,000 |
| 2009-06-05 | 2009-06-03 | 6.924 | 59,829 | +23,131 | 0.01% | 414,258 |
| 2009-06-04 | 2009-06-02 | 6.744 | 36,698 | -12,455 | 0.01% | 247,498 |
| 2009-06-03 | 2009-06-01 | 6.115 | 49,153 | +44,705 | 0.01% | 300,557 |
| 2009-06-02 | 2009-05-29 | 6.025 | 4,448 | -19,573 | 0.00% | 26,798 |
| 2009-06-01 | 2009-05-27 | 5.485 | 24,021 | -8,896 | 0.01% | 131,762 |
| 2009-05-29 | 2009-05-26 | 4.946 | 32,917 | +8,896 | 0.01% | 162,799 |
| 2009-05-26 | 2009-05-22 | 4.442 | 24,021 | -222 | 0.01% | 106,705 |
| 2009-05-19 | 2009-05-15 | 4.676 | 24,243 | +1,557 | 0.01% | 113,360 |
| 2009-05-18 | 2009-05-14 | 4.047 | 22,686 | +3,781 | 0.01% | 91,799 |
| 2009-05-15 | 2009-05-13 | 4.064 | 18,905 | +4,448 | 0.00% | 76,839 |
| 2009-05-11 | 2009-05-07 | 3.723 | 14,457 | +5,560 | 0.00% | 53,820 |
| 2009-05-06 | 2009-05-04 | 3.597 | 8,897 | -55,603 | 0.00% | 32,002 |
| 2009-05-05 | 2009-04-30 | 3.597 | 64,500 | +55,603 | 0.01% | 232,000 |
| 2009-04-29 | 2009-04-27 | 3.399 | 8,897 | +4,449 | 0.00% | 30,242 |
| 2009-03-13 | 2009-03-11 | 3.597 | 4,448 | -71,618 | 0.00% | 15,999 |
| 2009-03-11 | 2009-03-09 | 3.381 | 76,066 | +71,618 | 0.04% | 257,186 |
| 2009-03-03 | 2009-02-27 | 3.777 | 4,448 | -17,571 | 0.00% | 16,799 |
| 2009-03-02 | 2009-02-26 | 4.118 | 22,019 | -26,690 | 0.01% | 90,684 |
| 2009-02-27 | 2009-02-25 | 3.687 | 48,709 | +44,261 | 0.03% | 179,581 |
| 2009-02-23 | 2009-02-19 | 3.525 | 4,448 | -16,459 | 0.00% | 15,679 |
| 2009-02-18 | 2009-02-16 | 2.338 | 20,907 | +16,459 | 0.01% | 48,880 |
| 2009-01-30 | 2009-01-23 | 1.834 | 4,448 | -8,897 | 0.00% | 8,159 |
| 2009-01-23 | 2009-01-21 | 1.906 | 13,345 | -2,446 | 0.01% | 25,440 |
| 2009-01-22 | 2009-01-20 | 1.834 | 15,791 | +11,343 | 0.01% | 28,967 |
| 2008-12-10 | 2008-12-08 | 1.888 | 4,448 | -5,561 | 0.00% | 8,399 |
| 2008-12-03 | 2008-12-01 | 1.888 | 10,009 | +5,561 | 0.01% | 18,901 |
| 2008-09-22 | 2008-09-18 | 1.798 | 4,448 | -31,805 | 0.00% | 8,000 |
| 2008-09-19 | 2008-09-17 | 1.888 | 36,253 | +15,124 | 0.02% | 68,459 |
| 2008-07-21 | 2008-07-17 | 3.957 | 21,129 | -1,780 | 0.01% | 83,599 |
| 2008-07-04 | 2008-07-02 | 4.226 | 22,909 | +1,780 | 0.01% | 96,822 |
| 2008-06-20 | 2008-06-18 | 4.388 | 21,129 | -12,011 | 0.01% | 92,719 |
| 2008-06-19 | 2008-06-17 | 4.226 | 33,140 | +12,011 | 0.02% | 140,061 |
| 2008-01-29 | 2008-01-25 | 6.205 | 21,129 | -4,449 | 0.01% | 131,098 |
| 2008-01-24 | 2008-01-22 | 4.118 | 25,578 | -11,120 | 0.01% | 105,342 |
| 2008-01-10 | 2008-01-08 | 5.036 | 36,698 | +7,117 | 0.02% | 184,799 |
| 2008-01-09 | 2008-01-07 | 5.036 | 29,581 | +4,003 | 0.02% | 148,960 |
| 2008-01-08 | 2008-01-04 | 5.216 | 25,578 | -11,120 | 0.01% | 133,402 |
| 2008-01-02 | 2007-12-27 | 4.946 | 36,698 | -11,121 | 0.02% | 181,499 |
| 2007-12-28 | 2007-12-24 | 5.036 | 47,819 | +11,121 | 0.03% | 240,800 |
| 2007-12-18 | 2007-12-14 | 5.126 | 36,698 | -11,121 | 0.02% | 188,099 |
| 2007-12-17 | 2007-12-13 | 5.216 | 47,819 | +11,121 | 0.03% | 249,400 |
| 2007-11-23 | 2007-11-21 | 5.216 | 36,698 | +1,112 | 0.02% | 191,399 |
| 2007-11-21 | 2007-11-19 | 5.485 | 35,586 | -1,335 | 0.02% | 195,199 |
| 2007-11-19 | 2007-11-15 | 5.126 | 36,921 | -2,669 | 0.02% | 189,242 |
| 2007-11-16 | 2007-11-14 | 5.395 | 39,590 | +1,335 | 0.03% | 213,602 |
| 2007-11-09 | 2007-11-07 | 5.575 | 38,255 | -445 | 0.03% | 213,279 |
| 2007-11-07 | 2007-11-05 | 5.395 | 38,700 | +2,669 | 0.03% | 208,800 |
| 2007-10-23 | 2007-10-18 | 6.384 | 36,031 | -4,448 | 0.02% | 230,040 |
| 2007-09-14 | 2007-09-12 | 6.924 | 40,479 | +445 | 0.03% | 280,278 |
| 2007-09-10 | 2007-09-06 | 7.014 | 40,034 | +11,120 | 0.03% | 280,797 |
| 2007-09-05 | 2007-09-03 | 7.464 | 28,914 | +2,224 | 0.02% | 215,802 |
| 2007-08-09 | 2007-08-07 | 7.014 | 26,690 | -4,893 | 0.02% | 187,202 |
| 2007-07-18 | 2007-07-16 | 8.183 | 31,583 | -4,448 | 0.02% | 258,442 |
| 2007-07-17 | 2007-07-13 | 7.823 | 36,031 | +4,448 | 0.02% | 281,880 |
| 2007-07-11 | 2007-07-09 | 8.812 | 31,583 | +6,450 | 0.02% | 278,322 |
| 2007-07-06 | 2007-07-04 | 8.992 | 25,133 | +11,566 | 0.02% | 226,002 |
| 2007-06-26 | 2007-06-22 | 9.532 | 13,567 | 0.01% | 129,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy