History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-10-13 | 2025-10-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-10-09 | 2025-10-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-10-02 | 2025-09-29 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-22 | 2025-09-18 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-19 | 2025-09-17 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-15 | 2025-09-11 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-09-12 | 2025-09-10 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-09-11 | 2025-09-09 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-09-10 | 2025-09-08 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-09-05 | 2025-09-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-04 | 2025-09-02 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-03 | 2025-09-01 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-09-01 | 2025-08-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-08-19 | 2025-08-15 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-15 | 2025-08-13 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-08-14 | 2025-08-12 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-08-11 | 2025-08-07 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-08-08 | 2025-08-06 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-07 | 2025-08-05 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-04 | 2025-07-31 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-01 | 2025-07-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-07-31 | 2025-07-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-07-28 | 2025-07-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-25 | 2025-07-23 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-07-24 | 2025-07-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-21 | 2025-07-17 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-07-18 | 2025-07-16 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-17 | 2025-07-15 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-16 | 2025-07-14 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-11 | 2025-07-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-07 | 2025-07-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-02 | 2025-06-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-27 | 2025-06-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-26 | 2025-06-24 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-25 | 2025-06-23 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-06-24 | 2025-06-20 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-06-23 | 2025-06-19 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-20 | 2025-06-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-19 | 2025-06-17 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-18 | 2025-06-16 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-17 | 2025-06-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-16 | 2025-06-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-13 | 2025-06-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-06-12 | 2025-06-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-11 | 2025-06-09 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-06 | 2025-06-04 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-05 | 2025-06-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-04 | 2025-06-02 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-03 | 2025-05-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-02 | 2025-05-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-26 | 2025-05-22 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-05-23 | 2025-05-21 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-22 | 2025-05-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-21 | 2025-05-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-20 | 2025-05-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-05-14 | 2025-05-12 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-05-13 | 2025-05-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-12 | 2025-05-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-09 | 2025-05-07 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-02 | 2025-04-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-30 | 2025-04-28 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-04-29 | 2025-04-25 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-04-28 | 2025-04-24 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-04-25 | 2025-04-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-24 | 2025-04-22 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-22 | 2025-04-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-17 | 2025-04-15 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-04-16 | 2025-04-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-15 | 2025-04-11 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-04-14 | 2025-04-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-11 | 2025-04-09 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-10 | 2025-04-08 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-04-07 | 2025-04-02 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-04-03 | 2025-04-01 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-04-02 | 2025-03-31 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-04-01 | 2025-03-28 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-03-28 | 2025-03-26 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-03-27 | 2025-03-25 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-03-26 | 2025-03-24 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-25 | 2025-03-21 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-24 | 2025-03-20 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-03-21 | 2025-03-19 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-19 | 2025-03-17 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-13 | 2025-03-11 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-12 | 2025-03-10 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-11 | 2025-03-07 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-03-10 | 2025-03-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-07 | 2025-03-05 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-05 | 2025-03-03 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-03-04 | 2025-02-28 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-03-03 | 2025-02-27 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-02-28 | 2025-02-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-27 | 2025-02-25 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-02-26 | 2025-02-24 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-25 | 2025-02-21 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-24 | 2025-02-20 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-02-19 | 2025-02-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-02-17 | 2025-02-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-13 | 2025-02-11 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-02-12 | 2025-02-10 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-02-11 | 2025-02-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-10 | 2025-02-06 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-02-07 | 2025-02-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-02-06 | 2025-02-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-05 | 2025-02-03 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-02-04 | 2025-01-28 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-03 | 2025-01-24 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-01-27 | 2025-01-23 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-01-24 | 2025-01-22 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-01-23 | 2025-01-21 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-01-22 | 2025-01-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-01-21 | 2025-01-17 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-01-20 | 2025-01-16 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-01-15 | 2025-01-13 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-14 | 2025-01-10 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-13 | 2025-01-09 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-10 | 2025-01-08 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-09 | 2025-01-07 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-08 | 2025-01-06 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-01-07 | 2025-01-03 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-01-06 | 2025-01-02 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-01-03 | 2024-12-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-02 | 2024-12-27 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-27 | 2024-12-20 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-12-23 | 2024-12-19 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-12-20 | 2024-12-18 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-19 | 2024-12-17 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-18 | 2024-12-16 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-17 | 2024-12-13 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-12 | 2024-12-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-11 | 2024-12-09 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-12-10 | 2024-12-06 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-12-09 | 2024-12-05 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-12-06 | 2024-12-04 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-12-05 | 2024-12-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-12-04 | 2024-12-02 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-12-03 | 2024-11-29 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-12-02 | 2024-11-28 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-11-29 | 2024-11-27 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-11-28 | 2024-11-26 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-11-27 | 2024-11-25 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-11-25 | 2024-11-21 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-11-22 | 2024-11-20 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-11-21 | 2024-11-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-20 | 2024-11-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-11-19 | 2024-11-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-11-15 | 2024-11-13 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-11-14 | 2024-11-12 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-13 | 2024-11-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-11-12 | 2024-11-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-11-11 | 2024-11-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-08 | 2024-11-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-11-07 | 2024-11-05 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-11-06 | 2024-11-04 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-11-05 | 2024-11-01 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-11-04 | 2024-10-31 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-11-01 | 2024-10-30 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-10-31 | 2024-10-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-30 | 2024-10-28 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-29 | 2024-10-25 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-28 | 2024-10-24 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-25 | 2024-10-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-10-24 | 2024-10-22 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-10-23 | 2024-10-21 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-22 | 2024-10-18 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-21 | 2024-10-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-17 | 2024-10-15 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-16 | 2024-10-14 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-10-15 | 2024-10-10 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-10-10 | 2024-10-08 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-10-07 | 2024-10-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-10-04 | 2024-10-02 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-03 | 2024-09-30 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-10-02 | 2024-09-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-09-30 | 2024-09-26 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-09-27 | 2024-09-25 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-09-26 | 2024-09-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-25 | 2024-09-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-24 | 2024-09-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-09-23 | 2024-09-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-09-20 | 2024-09-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-09-19 | 2024-09-16 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-09-17 | 2024-09-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-09-16 | 2024-09-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-09-13 | 2024-09-11 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-09-12 | 2024-09-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-10 | 2024-09-05 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-09-09 | 2024-09-04 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-09-05 | 2024-09-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-09-04 | 2024-09-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-09-03 | 2024-08-30 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-30 | 2024-08-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-29 | 2024-08-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-27 | 2024-08-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-08-26 | 2024-08-22 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-08-23 | 2024-08-21 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-08-22 | 2024-08-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-08-21 | 2024-08-19 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-08-20 | 2024-08-16 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-19 | 2024-08-15 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-16 | 2024-08-14 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-15 | 2024-08-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-14 | 2024-08-12 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-08-12 | 2024-08-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-08-09 | 2024-08-07 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-08-05 | 2024-08-01 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-08-02 | 2024-07-31 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-08-01 | 2024-07-30 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-07-31 | 2024-07-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-07-30 | 2024-07-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-07-29 | 2024-07-25 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-26 | 2024-07-24 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-25 | 2024-07-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-24 | 2024-07-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-07-22 | 2024-07-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-07-19 | 2024-07-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-18 | 2024-07-16 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-17 | 2024-07-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-07-15 | 2024-07-11 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-07-12 | 2024-07-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-07-11 | 2024-07-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-07-10 | 2024-07-08 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-07-09 | 2024-07-05 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-07-08 | 2024-07-04 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-07-04 | 2024-07-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-03 | 2024-06-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-02 | 2024-06-27 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-28 | 2024-06-26 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-27 | 2024-06-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-26 | 2024-06-24 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-25 | 2024-06-21 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-06-24 | 2024-06-20 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-21 | 2024-06-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-20 | 2024-06-18 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-19 | 2024-06-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-18 | 2024-06-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-17 | 2024-06-13 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-06-14 | 2024-06-12 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-06-13 | 2024-06-11 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-06-12 | 2024-06-07 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-06-11 | 2024-06-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-06-07 | 2024-06-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-06 | 2024-06-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-05 | 2024-06-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-04 | 2024-05-31 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-03 | 2024-05-30 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-31 | 2024-05-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-05-30 | 2024-05-28 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-29 | 2024-05-27 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-28 | 2024-05-24 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-27 | 2024-05-23 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-24 | 2024-05-22 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-23 | 2024-05-21 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-22 | 2024-05-20 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-21 | 2024-05-17 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-05-20 | 2024-05-16 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-05-17 | 2024-05-14 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-05-16 | 2024-05-13 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-05-14 | 2024-05-10 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-13 | 2024-05-09 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-09 | 2024-05-07 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-08 | 2024-05-06 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-07 | 2024-05-03 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-06 | 2024-05-02 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-03 | 2024-04-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-05-02 | 2024-04-29 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-30 | 2024-04-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-04-29 | 2024-04-25 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-04-25 | 2024-04-23 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-04-24 | 2024-04-22 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-04-23 | 2024-04-19 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-04-22 | 2024-04-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-19 | 2024-04-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-18 | 2024-04-16 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-17 | 2024-04-15 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-16 | 2024-04-12 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-15 | 2024-04-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-04-12 | 2024-04-10 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-04-11 | 2024-04-09 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-10 | 2024-04-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-09 | 2024-04-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-04-08 | 2024-04-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-04-05 | 2024-04-02 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-04-03 | 2024-03-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-04-02 | 2024-03-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-03-28 | 2024-03-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-03-27 | 2024-03-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-03-26 | 2024-03-22 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-03-25 | 2024-03-21 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-03-22 | 2024-03-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-03-21 | 2024-03-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-03-20 | 2024-03-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-03-19 | 2024-03-15 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-03-18 | 2024-03-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-03-15 | 2024-03-13 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-03-14 | 2024-03-12 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-03-13 | 2024-03-11 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-03-12 | 2024-03-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-03-11 | 2024-03-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-03-08 | 2024-03-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-03-06 | 2024-03-04 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-03-05 | 2024-03-01 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-04 | 2024-02-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-03-01 | 2024-02-28 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-02-29 | 2024-02-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-02-28 | 2024-02-26 | 0.078 | 2,000 | +2,000 | 0.00% | 156 |
| 2022-11-17 | 2022-11-15 | 0.224 | 0 | -32,000 | ||
| 2022-10-07 | 2022-10-05 | 0.213 | 32,000 | -20,000 | 0.00% | 6,816 |
| 2022-09-19 | 2022-09-15 | 0.231 | 52,000 | +20,000 | 0.00% | 12,012 |
| 2022-09-09 | 2022-09-07 | 0.250 | 32,000 | +32,000 | 0.00% | 8,000 |
| 2022-09-08 | 2022-09-06 | 0.220 | 0 | -60,000 | ||
| 2022-09-07 | 2022-09-05 | 0.207 | 60,000 | +60,000 | 0.00% | 12,420 |
| 2022-09-06 | 2022-09-02 | 0.230 | 0 | -48,000 | ||
| 2022-09-05 | 2022-09-01 | 0.230 | 48,000 | -16,000 | 0.00% | 11,040 |
| 2022-09-02 | 2022-08-31 | 0.295 | 64,000 | +64,000 | 0.00% | 18,880 |
| 2022-08-02 | 2022-07-29 | 0.169 | 0 | -140,000 | ||
| 2022-07-22 | 2022-07-20 | 0.270 | 140,000 | +96,000 | 0.00% | 37,800 |
| 2022-07-21 | 2022-07-19 | 0.197 | 44,000 | +16,000 | 0.00% | 8,668 |
| 2022-06-28 | 2022-06-24 | 0.148 | 28,000 | -8,000 | 0.00% | 4,144 |
| 2022-06-27 | 2022-06-23 | 0.199 | 36,000 | +36,000 | 0.00% | 7,164 |
| 2012-06-05 | 2012-06-01 | 1.331 | 0 | -77,845 | ||
| 2012-06-04 | 2012-05-31 | 1.259 | 77,845 | +77,845 | 0.01% | 98,000 |
| 2010-09-14 | 2010-09-10 | 4.442 | 0 | -5,560 | ||
| 2010-09-13 | 2010-09-09 | 4.424 | 5,560 | +5,560 | 0.00% | 24,598 |
| 2010-06-03 | 2010-06-01 | 5.305 | 0 | -22,241 | ||
| 2010-06-01 | 2010-05-28 | 5.485 | 22,241 | +22,241 | 0.00% | 121,998 |
| 2010-05-14 | 2010-05-12 | 5.305 | 0 | -33,362 | ||
| 2010-05-11 | 2010-05-07 | 5.305 | 33,362 | +11,121 | 0.01% | 177,000 |
| 2010-05-10 | 2010-05-06 | 5.216 | 22,241 | -11,121 | 0.00% | 115,998 |
| 2010-05-07 | 2010-05-05 | 5.935 | 33,362 | +33,362 | 0.01% | 198,000 |
| 2010-04-28 | 2010-04-26 | 6.474 | 0 | -26,690 | ||
| 2010-04-23 | 2010-04-21 | 5.935 | 26,690 | -9,563 | 0.00% | 158,402 |
| 2010-04-20 | 2010-04-16 | 4.856 | 36,253 | -69,171 | 0.01% | 176,038 |
| 2010-04-15 | 2010-04-13 | 4.586 | 105,424 | -66,724 | 0.02% | 483,479 |
| 2010-04-14 | 2010-04-12 | 4.586 | 172,148 | -47,597 | 0.03% | 789,479 |
| 2010-04-13 | 2010-04-09 | 4.766 | 219,745 | -16,681 | 0.04% | 1,047,281 |
| 2010-04-12 | 2010-04-08 | 4.676 | 236,426 | -11,121 | 0.04% | 1,105,521 |
| 2010-03-23 | 2010-03-19 | 4.460 | 247,547 | -83,405 | 0.04% | 1,104,098 |
| 2010-03-17 | 2010-03-15 | 4.676 | 330,952 | -22,241 | 0.06% | 1,547,521 |
| 2010-03-05 | 2010-03-03 | 3.453 | 353,193 | +5,560 | 0.06% | 1,219,584 |
| 2010-03-03 | 2010-03-01 | 3.507 | 347,633 | +21,130 | 0.06% | 1,219,141 |
| 2010-02-18 | 2010-02-12 | 3.255 | 326,503 | +11,120 | 0.06% | 1,062,831 |
| 2010-02-02 | 2010-01-29 | 3.489 | 315,383 | -57,827 | 0.06% | 1,100,369 |
| 2010-02-01 | 2010-01-28 | 3.489 | 373,210 | -55,604 | 0.07% | 1,302,127 |
| 2010-01-20 | 2010-01-18 | 3.867 | 428,814 | +5,561 | 0.08% | 1,658,081 |
| 2010-01-12 | 2010-01-08 | 4.118 | 423,253 | +27,801 | 0.08% | 1,743,146 |
| 2009-11-25 | 2009-11-23 | 4.190 | 395,452 | -21,574 | 0.07% | 1,657,097 |
| 2009-11-24 | 2009-11-20 | 4.208 | 417,026 | -16,681 | 0.08% | 1,755,001 |
| 2009-11-18 | 2009-11-16 | 4.478 | 433,707 | -14,457 | 0.08% | 1,942,200 |
| 2009-11-17 | 2009-11-13 | 4.496 | 448,164 | +14,457 | 0.08% | 2,015,001 |
| 2009-11-13 | 2009-11-11 | 4.586 | 433,707 | +16,681 | 0.08% | 1,989,000 |
| 2009-11-12 | 2009-11-10 | 4.496 | 417,026 | +33,362 | 0.08% | 1,875,001 |
| 2009-11-10 | 2009-11-06 | 4.676 | 383,664 | -3,336 | 0.07% | 1,794,001 |
| 2009-11-09 | 2009-11-05 | 4.856 | 387,000 | +11,121 | 0.07% | 1,879,200 |
| 2009-11-02 | 2009-10-29 | 4.586 | 375,879 | -27,580 | 0.07% | 1,723,799 |
| 2009-10-21 | 2009-10-19 | 4.946 | 403,459 | +33,362 | 0.07% | 1,995,402 |
| 2009-10-19 | 2009-10-15 | 5.036 | 370,097 | +15,125 | 0.07% | 1,863,682 |
| 2009-10-14 | 2009-10-12 | 4.496 | 354,972 | +10,898 | 0.06% | 1,595,998 |
| 2009-10-13 | 2009-10-09 | 4.586 | 344,074 | -8,229 | 0.06% | 1,577,939 |
| 2009-10-12 | 2009-10-08 | 4.586 | 352,303 | +11,787 | 0.06% | 1,615,678 |
| 2009-10-09 | 2009-10-07 | 4.586 | 340,516 | -5,560 | 0.06% | 1,561,622 |
| 2009-10-06 | 2009-10-02 | 4.496 | 346,076 | -31,360 | 0.06% | 1,556,001 |
| 2009-10-05 | 2009-09-30 | 5.036 | 377,436 | -18,683 | 0.07% | 1,900,639 |
| 2009-10-02 | 2009-09-29 | 4.766 | 396,119 | -116,767 | 0.07% | 1,887,860 |
| 2009-09-30 | 2009-09-28 | 4.766 | 512,886 | -36,921 | 0.09% | 2,444,359 |
| 2009-09-29 | 2009-09-25 | 5.126 | 549,807 | -44,927 | 0.10% | 2,818,081 |
| 2009-09-28 | 2009-09-24 | 5.126 | 594,734 | -110,095 | 0.11% | 3,048,358 |
| 2009-09-25 | 2009-09-23 | 5.395 | 704,829 | +60,051 | 0.13% | 3,802,798 |
| 2009-09-24 | 2009-09-22 | 5.395 | 644,778 | -27,801 | 0.12% | 3,478,802 |
| 2009-09-23 | 2009-09-21 | 5.665 | 672,579 | -66,724 | 0.12% | 3,810,238 |
| 2009-09-22 | 2009-09-18 | 5.665 | 739,303 | +72,284 | 0.13% | 4,188,237 |
| 2009-09-09 | 2009-09-07 | 6.205 | 667,019 | +11,121 | 0.12% | 4,138,620 |
| 2009-09-08 | 2009-09-04 | 6.115 | 655,898 | -11,121 | 0.12% | 4,010,638 |
| 2009-09-07 | 2009-09-03 | 5.845 | 667,019 | +55,603 | 0.12% | 3,898,700 |
| 2009-09-04 | 2009-09-02 | 5.845 | 611,416 | -66,724 | 0.11% | 3,573,703 |
| 2009-09-03 | 2009-09-01 | 5.755 | 678,140 | -5,115 | 0.12% | 3,902,722 |
| 2009-08-31 | 2009-08-27 | 6.115 | 683,255 | -22,242 | 0.12% | 4,177,919 |
| 2009-08-28 | 2009-08-26 | 6.295 | 705,497 | +22,242 | 0.13% | 4,440,803 |
| 2009-08-27 | 2009-08-25 | 6.474 | 683,255 | -22,242 | 0.12% | 4,423,679 |
| 2009-08-26 | 2009-08-24 | 6.654 | 705,497 | +22,242 | 0.13% | 4,694,563 |
| 2009-08-20 | 2009-08-18 | 6.654 | 683,255 | +11,121 | 0.12% | 4,546,559 |
| 2009-08-17 | 2009-08-13 | 6.924 | 672,134 | +44,482 | 0.12% | 4,653,877 |
| 2009-08-13 | 2009-08-11 | 6.474 | 627,652 | -16,681 | 0.13% | 4,063,682 |
| 2009-08-12 | 2009-08-10 | 6.564 | 644,333 | +9,342 | 0.14% | 4,229,622 |
| 2009-08-11 | 2009-08-07 | 6.564 | 634,991 | +613,417 | 0.14% | 4,168,298 |
| 2009-08-05 | 2009-08-03 | 7.823 | 21,574 | -133,448 | 0.00% | 168,779 |
| 2009-08-04 | 2009-07-31 | 7.464 | 155,022 | +11,120 | 0.03% | 1,157,017 |
| 2009-08-03 | 2009-07-30 | 6.834 | 143,902 | -27,801 | 0.03% | 983,442 |
| 2009-07-30 | 2009-07-28 | 7.284 | 171,703 | +15,346 | 0.04% | 1,250,637 |
| 2009-07-29 | 2009-07-27 | 7.194 | 156,357 | +27,802 | 0.03% | 1,124,801 |
| 2009-07-28 | 2009-07-24 | 7.464 | 128,555 | -27,802 | 0.03% | 959,479 |
| 2009-07-27 | 2009-07-23 | 8.273 | 156,357 | +46,929 | 0.03% | 1,293,521 |
| 2009-07-24 | 2009-07-22 | 7.194 | 109,428 | +87,854 | 0.02% | 787,203 |
| 2009-07-20 | 2009-07-16 | 6.924 | 21,574 | -55,604 | 0.00% | 149,379 |
| 2009-07-17 | 2009-07-15 | 6.834 | 77,178 | +22,242 | 0.02% | 527,443 |
| 2009-07-16 | 2009-07-14 | 6.654 | 54,936 | +33,362 | 0.01% | 365,559 |
| 2009-07-09 | 2009-07-07 | 7.014 | 21,574 | -11,121 | 0.00% | 151,319 |
| 2009-07-08 | 2009-07-06 | 7.014 | 32,695 | -4,448 | 0.01% | 229,321 |
| 2009-07-07 | 2009-07-03 | 7.194 | 37,143 | -40,035 | 0.01% | 267,199 |
| 2009-07-06 | 2009-07-02 | 7.284 | 77,178 | +55,604 | 0.02% | 562,143 |
| 2009-06-30 | 2009-06-26 | 7.194 | 21,574 | -83,405 | 0.00% | 155,199 |
| 2009-06-29 | 2009-06-25 | 7.014 | 104,979 | +83,405 | 0.02% | 736,318 |
| 2009-06-26 | 2009-06-24 | 6.924 | 21,574 | -11,121 | 0.00% | 149,379 |
| 2009-06-24 | 2009-06-22 | 6.834 | 32,695 | +11,121 | 0.01% | 223,441 |
| 2009-06-23 | 2009-06-19 | 6.834 | 21,574 | -55,604 | 0.00% | 147,439 |
| 2009-06-22 | 2009-06-18 | 7.014 | 77,178 | +55,604 | 0.02% | 541,323 |
| 2009-06-19 | 2009-06-17 | 6.924 | 21,574 | -27,802 | 0.00% | 149,379 |
| 2009-06-18 | 2009-06-16 | 6.834 | 49,376 | -55,603 | 0.01% | 337,441 |
| 2009-06-17 | 2009-06-15 | 6.834 | 104,979 | +83,405 | 0.02% | 717,438 |
| 2009-06-12 | 2009-06-10 | 7.194 | 21,574 | -44,483 | 0.00% | 155,199 |
| 2009-06-11 | 2009-06-09 | 7.014 | 66,057 | +21,129 | 0.01% | 463,321 |
| 2009-06-10 | 2009-06-08 | 6.924 | 44,928 | -25,577 | 0.01% | 311,083 |
| 2009-06-09 | 2009-06-05 | 7.284 | 70,505 | +48,931 | 0.02% | 513,539 |
| 2009-06-08 | 2009-06-04 | 7.194 | 21,574 | -55,604 | 0.00% | 155,199 |
| 2009-06-05 | 2009-06-03 | 6.924 | 77,178 | +55,604 | 0.02% | 534,383 |
| 2009-06-04 | 2009-06-02 | 6.744 | 21,574 | -33,362 | 0.00% | 145,499 |
| 2009-06-03 | 2009-06-01 | 6.115 | 54,936 | +30,026 | 0.01% | 335,919 |
| 2009-06-02 | 2009-05-29 | 6.025 | 24,910 | -30,026 | 0.01% | 150,078 |
| 2009-06-01 | 2009-05-27 | 5.485 | 54,936 | -44,483 | 0.01% | 301,339 |
| 2009-05-29 | 2009-05-26 | 4.946 | 99,419 | -16,681 | 0.02% | 491,700 |
| 2009-05-25 | 2009-05-21 | 4.406 | 116,100 | -27,802 | 0.03% | 511,560 |
| 2009-05-22 | 2009-05-20 | 4.496 | 143,902 | +17,793 | 0.03% | 647,001 |
| 2009-05-20 | 2009-05-18 | 4.856 | 126,109 | -5,338 | 0.03% | 612,362 |
| 2009-05-19 | 2009-05-15 | 4.676 | 131,447 | -1,334 | 0.03% | 614,642 |
| 2009-05-15 | 2009-05-13 | 4.064 | 132,781 | -44,705 | 0.03% | 539,688 |
| 2009-05-13 | 2009-05-11 | 3.777 | 177,486 | +11,343 | 0.04% | 670,319 |
| 2009-05-12 | 2009-05-08 | 3.777 | 166,143 | -30,026 | 0.04% | 627,480 |
| 2009-04-29 | 2009-04-27 | 3.399 | 196,169 | -100,086 | 0.04% | 666,792 |
| 2009-04-24 | 2009-04-22 | 3.453 | 296,255 | +54,491 | 0.07% | 1,022,975 |
| 2009-04-23 | 2009-04-21 | 3.525 | 241,764 | -60,052 | 0.05% | 852,209 |
| 2009-04-21 | 2009-04-17 | 3.579 | 301,816 | -14,456 | 0.07% | 1,080,174 |
| 2009-04-20 | 2009-04-16 | 3.579 | 316,272 | -55,604 | 0.07% | 1,131,911 |
| 2009-04-17 | 2009-04-15 | 3.579 | 371,876 | -19,127 | 0.08% | 1,330,912 |
| 2009-04-09 | 2009-04-07 | 3.579 | 391,003 | -31,361 | 0.09% | 1,399,366 |
| 2009-03-31 | 2009-03-27 | 3.687 | 422,364 | +51,155 | 0.22% | 1,557,181 |
| 2009-03-20 | 2009-03-18 | 3.597 | 371,209 | -29,803 | 0.20% | 1,335,201 |
| 2009-03-18 | 2009-03-16 | 3.597 | 401,012 | +16,681 | 0.21% | 1,442,400 |
| 2009-03-16 | 2009-03-12 | 3.633 | 384,331 | -11,121 | 0.20% | 1,396,224 |
| 2009-03-13 | 2009-03-11 | 3.597 | 395,452 | -2,669 | 0.21% | 1,422,401 |
| 2009-03-12 | 2009-03-10 | 3.561 | 398,121 | +18,461 | 0.21% | 1,417,681 |
| 2009-03-11 | 2009-03-09 | 3.381 | 379,660 | -11,121 | 0.20% | 1,283,663 |
| 2009-03-05 | 2009-03-03 | 3.237 | 390,781 | +10,898 | 0.21% | 1,265,040 |
| 2009-03-03 | 2009-02-27 | 3.777 | 379,883 | +18,905 | 0.20% | 1,434,721 |
| 2009-03-02 | 2009-02-26 | 4.118 | 360,978 | -19,572 | 0.19% | 1,486,670 |
| 2009-02-27 | 2009-02-25 | 3.687 | 380,550 | +890 | 0.20% | 1,403,020 |
| 2009-02-26 | 2009-02-24 | 3.327 | 379,660 | +11,120 | 0.20% | 1,263,179 |
| 2009-02-25 | 2009-02-23 | 3.309 | 368,540 | -14,457 | 0.20% | 1,219,553 |
| 2009-02-24 | 2009-02-20 | 3.237 | 382,997 | -11,120 | 0.20% | 1,239,841 |
| 2009-02-23 | 2009-02-19 | 3.525 | 394,117 | -217,521 | 0.21% | 1,389,247 |
| 2009-02-18 | 2009-02-16 | 2.338 | 611,638 | +590,064 | 0.32% | 1,430,000 |
| 2008-06-16 | 2008-06-12 | 4.676 | 21,574 | +21,574 | 0.01% | 100,879 |
| 2007-12-05 | 2007-12-03 | 5.305 | 0 | -5,560 | ||
| 2007-11-26 | 2007-11-22 | 5.305 | 5,560 | +5,560 | 0.00% | 29,498 |
| 2007-10-15 | 2007-10-11 | 6.115 | 0 | -13,122 | ||
| 2007-10-11 | 2007-10-09 | 6.115 | 13,122 | +2,001 | 0.01% | 80,237 |
| 2007-10-10 | 2007-10-08 | 6.115 | 11,121 | +11,121 | 0.01% | 68,002 |
| 2007-08-09 | 2007-08-07 | 7.014 | 0 | -70,060 | ||
| 2007-08-07 | 2007-08-03 | 7.464 | 70,060 | -102,756 | 0.05% | 522,897 |
| 2007-08-06 | 2007-08-02 | 7.553 | 172,816 | -66,279 | 0.12% | 1,305,364 |
| 2007-08-02 | 2007-07-31 | 8.003 | 239,095 | +16,681 | 0.16% | 1,913,501 |
| 2007-07-31 | 2007-07-27 | 8.183 | 222,414 | -55,603 | 0.15% | 1,820,002 |
| 2007-07-18 | 2007-07-16 | 8.183 | 278,017 | -16,681 | 0.19% | 2,274,998 |
| 2007-07-16 | 2007-07-12 | 8.093 | 294,698 | +16,681 | 0.20% | 2,384,998 |
| 2007-07-12 | 2007-07-10 | 8.543 | 278,017 | +16,681 | 0.19% | 2,374,998 |
| 2007-07-06 | 2007-07-04 | 8.992 | 261,336 | +55,603 | 0.17% | 2,349,998 |
| 2007-07-05 | 2007-07-03 | 7.733 | 205,733 | -27,801 | 0.14% | 1,591,002 |
| 2007-06-29 | 2007-06-27 | 8.902 | 233,534 | -11,121 | 0.16% | 2,078,996 |
| 2007-06-26 | 2007-06-22 | 9.532 | 244,655 | 0.17% | 2,331,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy