History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2025-10-13 | 2025-10-09 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2025-10-08 | 2025-10-03 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2025-10-06 | 2025-10-02 | 0.079 | 140,000 | +0 | 0.00% | 11,060 |
| 2025-10-03 | 2025-09-30 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2025-10-02 | 2025-09-29 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2025-09-30 | 2025-09-26 | 0.078 | 140,000 | +0 | 0.00% | 10,920 |
| 2025-09-29 | 2025-09-25 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2025-09-26 | 2025-09-24 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2025-09-25 | 2025-09-23 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2025-09-24 | 2025-09-22 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2025-09-23 | 2025-09-19 | 0.076 | 140,000 | +0 | 0.00% | 10,640 |
| 2025-09-22 | 2025-09-18 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2025-09-19 | 2025-09-17 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2025-09-18 | 2025-09-16 | 0.080 | 140,000 | +0 | 0.00% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-09-16 | 2025-09-12 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-09-15 | 2025-09-11 | 0.068 | 140,000 | +0 | 0.00% | 9,520 |
| 2025-09-12 | 2025-09-10 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-09-11 | 2025-09-09 | 0.066 | 140,000 | +0 | 0.00% | 9,240 |
| 2025-09-10 | 2025-09-08 | 0.067 | 140,000 | +0 | 0.00% | 9,380 |
| 2025-09-09 | 2025-09-05 | 0.070 | 140,000 | +0 | 0.00% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.073 | 140,000 | +0 | 0.00% | 10,220 |
| 2025-09-05 | 2025-09-03 | 0.077 | 140,000 | +0 | 0.00% | 10,780 |
| 2025-09-04 | 2025-09-02 | 0.071 | 140,000 | +0 | 0.00% | 9,940 |
| 2025-09-03 | 2025-09-01 | 0.074 | 140,000 | +0 | 0.00% | 10,360 |
| 2025-09-02 | 2025-08-29 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2025-09-01 | 2025-08-28 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2025-08-29 | 2025-08-27 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2025-08-28 | 2025-08-26 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2025-08-27 | 2025-08-25 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2025-08-25 | 2025-08-21 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2025-08-21 | 2025-08-19 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2025-08-20 | 2025-08-18 | 0.083 | 140,000 | +0 | 0.00% | 11,620 |
| 2025-08-19 | 2025-08-15 | 0.084 | 140,000 | +0 | 0.00% | 11,760 |
| 2025-08-18 | 2025-08-14 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2025-08-15 | 2025-08-13 | 0.082 | 140,000 | +0 | 0.00% | 11,480 |
| 2025-08-14 | 2025-08-12 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2025-08-13 | 2025-08-11 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2025-08-12 | 2025-08-08 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2025-08-11 | 2025-08-07 | 0.087 | 140,000 | +0 | 0.00% | 12,180 |
| 2025-08-08 | 2025-08-06 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2025-08-07 | 2025-08-05 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2025-08-06 | 2025-08-04 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2025-08-05 | 2025-08-01 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2025-08-04 | 2025-07-31 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2025-08-01 | 2025-07-30 | 0.086 | 140,000 | +0 | 0.00% | 12,040 |
| 2025-07-31 | 2025-07-29 | 0.085 | 140,000 | +0 | 0.00% | 11,900 |
| 2025-07-30 | 2025-07-28 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.092 | 140,000 | +0 | 0.00% | 12,880 |
| 2025-07-28 | 2025-07-24 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.093 | 140,000 | +0 | 0.00% | 13,020 |
| 2025-07-24 | 2025-07-22 | 0.090 | 140,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.091 | 140,000 | +0 | 0.00% | 12,740 |
| 2025-07-22 | 2025-07-18 | 0.094 | 140,000 | +0 | 0.00% | 13,160 |
| 2025-07-21 | 2025-07-17 | 0.089 | 140,000 | +0 | 0.00% | 12,460 |
| 2025-07-18 | 2025-07-16 | 0.094 | 140,000 | +0 | 0.00% | 13,160 |
| 2025-07-17 | 2025-07-15 | 0.102 | 140,000 | +0 | 0.00% | 14,280 |
| 2025-07-16 | 2025-07-14 | 0.099 | 140,000 | +0 | 0.00% | 13,860 |
| 2025-07-15 | 2025-07-11 | 0.105 | 140,000 | +0 | 0.00% | 14,700 |
| 2025-07-14 | 2025-07-10 | 0.106 | 140,000 | +0 | 0.00% | 14,840 |
| 2025-07-11 | 2025-07-09 | 0.107 | 140,000 | +0 | 0.00% | 14,980 |
| 2025-07-10 | 2025-07-08 | 0.109 | 140,000 | +0 | 0.00% | 15,260 |
| 2025-07-09 | 2025-07-07 | 0.105 | 140,000 | +0 | 0.00% | 14,700 |
| 2025-07-08 | 2025-07-04 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2025-07-07 | 2025-07-03 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2025-07-04 | 2025-07-02 | 0.109 | 140,000 | +0 | 0.00% | 15,260 |
| 2025-07-03 | 2025-06-30 | 0.109 | 140,000 | +0 | 0.00% | 15,260 |
| 2025-07-02 | 2025-06-27 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2025-06-30 | 2025-06-26 | 0.109 | 140,000 | +0 | 0.00% | 15,260 |
| 2025-06-27 | 2025-06-25 | 0.095 | 140,000 | +0 | 0.00% | 13,300 |
| 2025-06-26 | 2025-06-24 | 0.103 | 140,000 | +0 | 0.00% | 14,420 |
| 2025-06-25 | 2025-06-23 | 0.112 | 140,000 | +0 | 0.00% | 15,680 |
| 2025-06-24 | 2025-06-20 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2025-06-23 | 2025-06-19 | 0.114 | 140,000 | +0 | 0.00% | 15,960 |
| 2025-06-20 | 2025-06-18 | 0.117 | 140,000 | +0 | 0.00% | 16,380 |
| 2025-06-19 | 2025-06-17 | 0.117 | 140,000 | +0 | 0.00% | 16,380 |
| 2025-06-18 | 2025-06-16 | 0.117 | 140,000 | +0 | 0.00% | 16,380 |
| 2025-06-17 | 2025-06-13 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2025-06-16 | 2025-06-12 | 0.109 | 140,000 | +0 | 0.00% | 15,260 |
| 2025-06-13 | 2025-06-11 | 0.107 | 140,000 | +0 | 0.00% | 14,980 |
| 2025-06-12 | 2025-06-10 | 0.109 | 140,000 | +0 | 0.00% | 15,260 |
| 2025-06-11 | 2025-06-09 | 0.108 | 140,000 | +0 | 0.00% | 15,120 |
| 2025-06-10 | 2025-06-06 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2025-06-09 | 2025-06-05 | 0.118 | 140,000 | +0 | 0.00% | 16,520 |
| 2025-06-06 | 2025-06-04 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2025-06-05 | 2025-06-03 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2025-06-04 | 2025-06-02 | 0.101 | 140,000 | +0 | 0.00% | 14,140 |
| 2025-06-03 | 2025-05-30 | 0.102 | 140,000 | +0 | 0.00% | 14,280 |
| 2025-06-02 | 2025-05-29 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2025-05-30 | 2025-05-28 | 0.105 | 140,000 | +0 | 0.00% | 14,700 |
| 2025-05-29 | 2025-05-27 | 0.109 | 140,000 | +0 | 0.00% | 15,260 |
| 2025-05-28 | 2025-05-26 | 0.109 | 140,000 | +0 | 0.00% | 15,260 |
| 2025-05-27 | 2025-05-23 | 0.106 | 140,000 | +0 | 0.00% | 14,840 |
| 2025-05-26 | 2025-05-22 | 0.114 | 140,000 | +0 | 0.00% | 15,960 |
| 2025-05-23 | 2025-05-21 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2025-05-22 | 2025-05-20 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2025-05-21 | 2025-05-19 | 0.122 | 140,000 | +0 | 0.00% | 17,080 |
| 2025-05-20 | 2025-05-16 | 0.124 | 140,000 | +0 | 0.00% | 17,360 |
| 2025-05-19 | 2025-05-15 | 0.124 | 140,000 | +0 | 0.00% | 17,360 |
| 2025-05-16 | 2025-05-14 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2025-05-15 | 2025-05-13 | 0.127 | 140,000 | +0 | 0.00% | 17,780 |
| 2025-05-14 | 2025-05-12 | 0.126 | 140,000 | +0 | 0.00% | 17,640 |
| 2025-05-13 | 2025-05-09 | 0.119 | 140,000 | +0 | 0.00% | 16,660 |
| 2025-05-12 | 2025-05-08 | 0.116 | 140,000 | +0 | 0.00% | 16,240 |
| 2025-05-09 | 2025-05-07 | 0.112 | 140,000 | +0 | 0.00% | 15,680 |
| 2025-05-08 | 2025-05-06 | 0.105 | 140,000 | +0 | 0.00% | 14,700 |
| 2025-05-07 | 2025-05-02 | 0.100 | 140,000 | +0 | 0.00% | 14,000 |
| 2025-05-06 | 2025-04-30 | 0.116 | 140,000 | +0 | 0.00% | 16,240 |
| 2025-05-02 | 2025-04-29 | 0.125 | 140,000 | +0 | 0.00% | 17,500 |
| 2025-04-30 | 2025-04-28 | 0.127 | 140,000 | +0 | 0.00% | 17,780 |
| 2025-04-29 | 2025-04-25 | 0.111 | 140,000 | +0 | 0.00% | 15,540 |
| 2025-04-28 | 2025-04-24 | 0.112 | 140,000 | +0 | 0.00% | 15,680 |
| 2025-04-25 | 2025-04-23 | 0.116 | 140,000 | +0 | 0.00% | 16,240 |
| 2025-04-24 | 2025-04-22 | 0.117 | 140,000 | +0 | 0.00% | 16,380 |
| 2025-04-23 | 2025-04-17 | 0.118 | 140,000 | +0 | 0.00% | 16,520 |
| 2025-04-22 | 2025-04-16 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2025-04-17 | 2025-04-15 | 0.114 | 140,000 | +0 | 0.00% | 15,960 |
| 2025-04-16 | 2025-04-14 | 0.118 | 140,000 | +0 | 0.00% | 16,520 |
| 2025-04-15 | 2025-04-11 | 0.113 | 140,000 | +0 | 0.00% | 15,820 |
| 2025-04-14 | 2025-04-10 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2025-04-11 | 2025-04-09 | 0.122 | 140,000 | +0 | 0.00% | 17,080 |
| 2025-04-10 | 2025-04-08 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2025-04-09 | 2025-04-07 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2025-04-08 | 2025-04-03 | 0.139 | 140,000 | +0 | 0.00% | 19,460 |
| 2025-04-07 | 2025-04-02 | 0.133 | 140,000 | +0 | 0.00% | 18,620 |
| 2025-04-03 | 2025-04-01 | 0.133 | 140,000 | +0 | 0.00% | 18,620 |
| 2025-04-02 | 2025-03-31 | 0.133 | 140,000 | +0 | 0.00% | 18,620 |
| 2025-04-01 | 2025-03-28 | 0.131 | 140,000 | +0 | 0.00% | 18,340 |
| 2025-03-31 | 2025-03-27 | 0.133 | 140,000 | +0 | 0.00% | 18,620 |
| 2025-03-28 | 2025-03-26 | 0.132 | 140,000 | +0 | 0.00% | 18,480 |
| 2025-03-27 | 2025-03-25 | 0.138 | 140,000 | +0 | 0.00% | 19,320 |
| 2025-03-26 | 2025-03-24 | 0.136 | 140,000 | +0 | 0.00% | 19,040 |
| 2025-03-25 | 2025-03-21 | 0.136 | 140,000 | +0 | 0.00% | 19,040 |
| 2025-03-24 | 2025-03-20 | 0.133 | 140,000 | +60,000 | 0.00% | 18,620 |
| 2024-11-13 | 2024-11-11 | 0.155 | 80,000 | -32,000 | 0.00% | 12,400 |
| 2024-11-11 | 2024-11-07 | 0.109 | 112,000 | -36,000 | 0.00% | 12,208 |
| 2023-10-16 | 2023-10-12 | 0.114 | 148,000 | -4,000 | 0.00% | 16,872 |
| 2023-07-05 | 2023-07-03 | 0.146 | 152,000 | +40,000 | 0.00% | 22,192 |
| 2022-12-14 | 2022-12-12 | 0.221 | 112,000 | +12,000 | 0.00% | 24,752 |
| 2022-12-13 | 2022-12-09 | 0.222 | 100,000 | +20,000 | 0.00% | 22,200 |
| 2022-09-29 | 2022-09-27 | 0.205 | 80,000 | -4,000 | 0.00% | 16,400 |
| 2022-09-14 | 2022-09-09 | 0.245 | 84,000 | -16,000 | 0.00% | 20,580 |
| 2022-09-08 | 2022-09-06 | 0.220 | 100,000 | -16,000 | 0.00% | 22,000 |
| 2022-09-07 | 2022-09-05 | 0.207 | 116,000 | -60,000 | 0.00% | 24,012 |
| 2022-09-06 | 2022-09-02 | 0.230 | 176,000 | +8,000 | 0.01% | 40,480 |
| 2022-09-05 | 2022-09-01 | 0.230 | 168,000 | +64,000 | 0.01% | 38,640 |
| 2022-08-29 | 2022-08-25 | 0.184 | 104,000 | -52,000 | 0.00% | 19,136 |
| 2022-08-02 | 2022-07-29 | 0.169 | 156,000 | +44,000 | 0.01% | 26,364 |
| 2022-07-27 | 2022-07-25 | 0.209 | 112,000 | +8,000 | 0.00% | 23,408 |
| 2022-07-25 | 2022-07-21 | 0.250 | 104,000 | -232,000 | 0.00% | 26,000 |
| 2022-07-22 | 2022-07-20 | 0.270 | 336,000 | -48,000 | 0.01% | 90,720 |
| 2022-07-21 | 2022-07-19 | 0.197 | 384,000 | +188,000 | 0.01% | 75,648 |
| 2022-07-05 | 2022-06-30 | 0.140 | 196,000 | -200,000 | 0.01% | 27,440 |
| 2022-07-04 | 2022-06-29 | 0.143 | 396,000 | -20,000 | 0.02% | 56,628 |
| 2022-06-28 | 2022-06-24 | 0.148 | 416,000 | +36,000 | 0.02% | 61,568 |
| 2022-06-27 | 2022-06-23 | 0.199 | 380,000 | +352,000 | 0.02% | 75,620 |
| 2022-04-27 | 2022-04-25 | 0.095 | 28,000 | -44,000 | 0.00% | 2,660 |
| 2022-04-25 | 2022-04-21 | 0.124 | 72,000 | -4,000 | 0.00% | 8,928 |
| 2021-08-25 | 2021-08-23 | 0.195 | 76,000 | +28,000 | 0.00% | 14,820 |
| 2021-08-24 | 2021-08-20 | 0.206 | 48,000 | +48,000 | 0.00% | 9,888 |
| 2021-03-08 | 2021-03-04 | 0.132 | 0 | -40,000 | ||
| 2021-03-05 | 2021-03-03 | 0.184 | 40,000 | +40,000 | 0.00% | 7,360 |
| 2020-11-06 | 2020-11-04 | 0.095 | 0 | -96,000 | ||
| 2020-11-04 | 2020-11-02 | 0.087 | 96,000 | +96,000 | 0.00% | 8,352 |
| 2020-09-16 | 2020-09-14 | 0.105 | 0 | -7,400 | ||
| 2020-08-14 | 2020-08-12 | 0.133 | 7,400 | -8,000 | 0.00% | 984 |
| 2020-08-12 | 2020-08-10 | 0.145 | 15,400 | -8,000 | 0.00% | 2,233 |
| 2020-08-10 | 2020-08-06 | 0.160 | 23,400 | -68,000 | 0.00% | 3,744 |
| 2020-08-04 | 2020-07-31 | 0.143 | 91,400 | -40,000 | 0.00% | 13,070 |
| 2020-07-31 | 2020-07-29 | 0.149 | 131,400 | -44,000 | 0.01% | 19,579 |
| 2020-06-18 | 2020-06-16 | 0.116 | 175,400 | -8,000 | 0.02% | 20,346 |
| 2020-05-22 | 2020-05-20 | 0.130 | 183,400 | +100,000 | 0.02% | 23,842 |
| 2020-04-16 | 2020-04-14 | 0.140 | 83,400 | +68,000 | 0.01% | 11,676 |
| 2019-08-30 | 2019-08-28 | 0.170 | 15,400 | -48,000 | 0.00% | 2,618 |
| 2019-08-07 | 2019-08-05 | 0.180 | 63,400 | -120,000 | 0.01% | 11,412 |
| 2019-08-06 | 2019-08-02 | 0.195 | 183,400 | -80,000 | 0.02% | 35,763 |
| 2018-01-24 | 2018-01-22 | 0.275 | 263,400 | +52,000 | 0.02% | 72,435 |
| 2018-01-23 | 2018-01-19 | 0.290 | 211,400 | +44,000 | 0.02% | 61,306 |
| 2018-01-22 | 2018-01-18 | 0.310 | 167,400 | -52,000 | 0.02% | 51,894 |
| 2018-01-15 | 2018-01-11 | 0.295 | 219,400 | -28,000 | 0.02% | 64,723 |
| 2017-12-11 | 2017-12-07 | 0.265 | 247,400 | +92,000 | 0.02% | 65,561 |
| 2017-11-22 | 2017-11-20 | 0.300 | 155,400 | -40,000 | 0.01% | 46,620 |
| 2017-11-20 | 2017-11-16 | 0.285 | 195,400 | +40,000 | 0.02% | 55,689 |
| 2017-11-16 | 2017-11-14 | 0.300 | 155,400 | +80,000 | 0.01% | 46,620 |
| 2017-11-02 | 2017-10-31 | 0.305 | 75,400 | -52,000 | 0.01% | 22,997 |
| 2017-11-01 | 2017-10-30 | 0.300 | 127,400 | +52,000 | 0.01% | 38,220 |
| 2017-10-30 | 2017-10-26 | 0.325 | 75,400 | +20,000 | 0.01% | 24,505 |
| 2017-10-27 | 2017-10-25 | 0.320 | 55,400 | +40,000 | 0.01% | 17,728 |
| 2017-10-20 | 2017-10-18 | 0.335 | 15,400 | -40,000 | 0.00% | 5,159 |
| 2017-10-12 | 2017-10-10 | 0.320 | 55,400 | -40,000 | 0.01% | 17,728 |
| 2017-10-11 | 2017-10-09 | 0.295 | 95,400 | +40,000 | 0.01% | 28,143 |
| 2017-10-04 | 2017-09-29 | 0.325 | 55,400 | -28,000 | 0.01% | 18,005 |
| 2017-10-03 | 2017-09-28 | 0.325 | 83,400 | -48,000 | 0.01% | 27,105 |
| 2017-09-27 | 2017-09-25 | 0.310 | 131,400 | +48,000 | 0.01% | 40,734 |
| 2017-09-25 | 2017-09-21 | 0.295 | 83,400 | -52,000 | 0.01% | 24,603 |
| 2017-09-13 | 2017-09-11 | 0.305 | 135,400 | -32,000 | 0.01% | 41,297 |
| 2017-09-12 | 2017-09-08 | 0.310 | 167,400 | -32,000 | 0.02% | 51,894 |
| 2017-09-11 | 2017-09-07 | 0.270 | 199,400 | +32,000 | 0.02% | 53,838 |
| 2017-06-07 | 2017-06-05 | 0.290 | 167,400 | -72,000 | 0.02% | 48,546 |
| 2017-06-06 | 2017-06-02 | 0.275 | 239,400 | +72,000 | 0.02% | 65,835 |
| 2017-05-31 | 2017-05-26 | 0.300 | 167,400 | -4,000 | 0.02% | 50,220 |
| 2017-05-22 | 2017-05-18 | 0.280 | 171,400 | -52,000 | 0.02% | 47,992 |
| 2017-05-16 | 2017-05-12 | 0.280 | 223,400 | +36,000 | 0.02% | 62,552 |
| 2017-05-15 | 2017-05-11 | 0.295 | 187,400 | +64,000 | 0.02% | 55,283 |
| 2017-05-05 | 2017-05-02 | 0.310 | 123,400 | -40,000 | 0.01% | 38,254 |
| 2017-03-23 | 2017-03-21 | 0.340 | 163,400 | +40,000 | 0.02% | 55,556 |
| 2017-01-18 | 2017-01-16 | 0.375 | 123,400 | -52,000 | 0.01% | 46,275 |
| 2017-01-17 | 2017-01-13 | 0.370 | 175,400 | +52,000 | 0.02% | 64,898 |
| 2017-01-09 | 2017-01-05 | 0.355 | 123,400 | -56,000 | 0.01% | 43,807 |
| 2017-01-03 | 2016-12-29 | 0.350 | 179,400 | -40,000 | 0.02% | 62,790 |
| 2016-12-23 | 2016-12-21 | 0.320 | 219,400 | -40,000 | 0.02% | 70,208 |
| 2016-12-21 | 2016-12-19 | 0.300 | 259,400 | -50,000 | 0.02% | 77,820 |
| 2016-12-20 | 2016-12-16 | 0.335 | 309,400 | +60,000 | 0.03% | 103,649 |
| 2016-12-06 | 2016-12-02 | 0.450 | 249,400 | -32,000 | 0.02% | 112,230 |
| 2016-12-01 | 2016-11-29 | 0.390 | 281,400 | +68,000 | 0.03% | 109,746 |
| 2016-10-31 | 2016-10-27 | 0.445 | 213,400 | -80,000 | 0.02% | 94,963 |
| 2016-10-28 | 2016-10-26 | 0.440 | 293,400 | +172,000 | 0.03% | 129,096 |
| 2016-10-19 | 2016-10-17 | 0.560 | 121,400 | +40,000 | 0.01% | 67,984 |
| 2016-10-18 | 2016-10-14 | 0.520 | 81,400 | -52,000 | 0.01% | 42,328 |
| 2016-10-17 | 2016-10-13 | 0.420 | 133,400 | -60,000 | 0.01% | 56,028 |
| 2016-10-05 | 2016-10-03 | 0.380 | 193,400 | -48,000 | 0.02% | 73,492 |
| 2016-09-29 | 2016-09-27 | 0.365 | 241,400 | -16,000 | 0.02% | 88,111 |
| 2016-09-26 | 2016-09-22 | 0.355 | 257,400 | -28,000 | 0.02% | 91,377 |
| 2016-09-23 | 2016-09-21 | 0.340 | 285,400 | -40,000 | 0.03% | 97,036 |
| 2016-09-13 | 2016-09-09 | 0.350 | 325,400 | -40,000 | 0.03% | 113,890 |
| 2016-09-09 | 2016-09-07 | 0.340 | 365,400 | +20,000 | 0.03% | 124,236 |
| 2016-09-08 | 2016-09-06 | 0.355 | 345,400 | -108,000 | 0.03% | 122,617 |
| 2016-09-07 | 2016-09-05 | 0.330 | 453,400 | +208,000 | 0.04% | 149,622 |
| 2016-09-06 | 2016-09-02 | 0.360 | 245,400 | -192,000 | 0.02% | 88,344 |
| 2016-09-05 | 2016-09-01 | 0.315 | 437,400 | +132,000 | 0.04% | 137,781 |
| 2016-09-02 | 2016-08-31 | 0.335 | 305,400 | +40,000 | 0.03% | 102,309 |
| 2016-09-01 | 2016-08-30 | 0.325 | 265,400 | +40,000 | 0.04% | 86,255 |
| 2016-08-31 | 2016-08-29 | 0.335 | 225,400 | -44,000 | 0.03% | 75,509 |
| 2016-08-24 | 2016-08-22 | 0.310 | 269,400 | +20,000 | 0.04% | 83,514 |
| 2016-08-17 | 2016-08-15 | 0.315 | 249,400 | +92,000 | 0.03% | 78,561 |
| 2016-08-16 | 2016-08-12 | 0.360 | 157,400 | +68,000 | 0.02% | 56,664 |
| 2016-08-04 | 2016-08-01 | 0.478 | 89,400 | -15,000 | 0.01% | 42,750 |
| 2016-08-03 | 2016-07-29 | 0.467 | 104,400 | +10,521 | 0.01% | 48,762 |
| 2016-06-27 | 2016-06-23 | 0.423 | 93,879 | -32,372 | 0.01% | 39,672 |
| 2016-05-27 | 2016-05-25 | 0.445 | 126,251 | +43,163 | 0.02% | 56,160 |
| 2016-05-24 | 2016-05-20 | 0.506 | 83,088 | +10,790 | 0.01% | 42,042 |
| 2016-04-26 | 2016-04-22 | 0.701 | 72,298 | -10,790 | 0.01% | 50,652 |
| 2016-04-25 | 2016-04-21 | 0.645 | 83,088 | +10,790 | 0.01% | 53,592 |
| 2015-06-26 | 2015-06-24 | 1.079 | 72,298 | -35,969 | 0.01% | 77,988 |
| 2015-06-25 | 2015-06-23 | 1.023 | 108,267 | +35,969 | 0.02% | 110,768 |
| 2015-06-23 | 2015-06-19 | 1.034 | 72,298 | -17,984 | 0.01% | 74,772 |
| 2015-06-19 | 2015-06-17 | 1.157 | 90,282 | +17,984 | 0.01% | 104,416 |
| 2015-06-12 | 2015-06-10 | 1.112 | 72,298 | -25,178 | 0.01% | 80,400 |
| 2015-06-10 | 2015-06-08 | 1.334 | 97,476 | -35,969 | 0.02% | 130,080 |
| 2015-06-09 | 2015-06-05 | 1.034 | 133,445 | -17,984 | 0.02% | 138,012 |
| 2015-06-08 | 2015-06-04 | 1.023 | 151,429 | -10,791 | 0.02% | 154,928 |
| 2015-06-04 | 2015-06-02 | 1.001 | 162,220 | +25,178 | 0.03% | 162,360 |
| 2015-06-02 | 2015-05-29 | 0.945 | 137,042 | -10,791 | 0.02% | 129,540 |
| 2015-06-01 | 2015-05-28 | 0.767 | 147,833 | +28,776 | 0.02% | 113,436 |
| 2015-05-22 | 2015-05-20 | 0.767 | 119,057 | +46,759 | 0.02% | 91,356 |
| 2015-05-08 | 2015-05-06 | 0.801 | 72,298 | -35,969 | 0.01% | 57,888 |
| 2015-05-07 | 2015-05-05 | 0.656 | 108,267 | +35,969 | 0.02% | 71,036 |
| 2015-05-04 | 2015-04-29 | 0.701 | 72,298 | -32,372 | 0.01% | 50,652 |
| 2015-04-28 | 2015-04-24 | 0.723 | 104,670 | +32,372 | 0.02% | 75,660 |
| 2015-04-27 | 2015-04-23 | 0.778 | 72,298 | -136,682 | 0.01% | 56,280 |
| 2015-04-23 | 2015-04-21 | 0.517 | 208,980 | +28,775 | 0.03% | 108,066 |
| 2015-04-21 | 2015-04-17 | 0.523 | 180,205 | +86,326 | 0.03% | 94,188 |
| 2015-04-20 | 2015-04-16 | 0.523 | 93,879 | +3,597 | 0.01% | 49,068 |
| 2015-03-13 | 2015-03-11 | 0.467 | 90,282 | -93,520 | 0.01% | 42,168 |
| 2015-03-10 | 2015-03-06 | 0.439 | 183,802 | +17,985 | 0.03% | 80,738 |
| 2014-12-05 | 2014-12-03 | 0.645 | 165,817 | +93,519 | 0.03% | 106,952 |
| 2014-12-02 | 2014-11-28 | 0.689 | 72,298 | -35,969 | 0.01% | 49,848 |
| 2014-11-28 | 2014-11-26 | 0.667 | 108,267 | +35,969 | 0.02% | 72,240 |
| 2014-09-12 | 2014-09-10 | 0.790 | 72,298 | -118,697 | 0.01% | 57,084 |
| 2014-09-11 | 2014-09-08 | 0.745 | 190,995 | +71,938 | 0.04% | 142,308 |
| 2014-08-21 | 2014-08-19 | 0.523 | 119,057 | +46,759 | 0.02% | 62,228 |
| 2014-07-24 | 2014-07-22 | 0.567 | 72,298 | -79,131 | 0.01% | 41,004 |
| 2014-07-23 | 2014-07-21 | 0.578 | 151,429 | +79,131 | 0.03% | 87,568 |
| 2014-07-07 | 2014-07-03 | 0.550 | 72,298 | -89,922 | 0.01% | 39,798 |
| 2014-06-18 | 2014-06-16 | 0.656 | 162,220 | -35,969 | 0.03% | 106,436 |
| 2014-06-17 | 2014-06-13 | 0.678 | 198,189 | +35,969 | 0.04% | 134,444 |
| 2014-06-13 | 2014-06-11 | 0.601 | 162,220 | +89,922 | 0.03% | 97,416 |
| 2014-02-25 | 2014-02-21 | 0.550 | 72,298 | -14,387 | 0.01% | 39,798 |
| 2014-01-15 | 2014-01-13 | 0.534 | 86,685 | +14,387 | 0.02% | 46,272 |
| 2013-07-25 | 2013-07-23 | 0.968 | 72,298 | -17,984 | 0.01% | 69,948 |
| 2013-07-19 | 2013-07-17 | 0.945 | 90,282 | -10,791 | 0.02% | 85,340 |
| 2013-06-21 | 2013-06-19 | 0.901 | 101,073 | +10,791 | 0.02% | 91,044 |
| 2012-12-17 | 2012-12-13 | 1.101 | 90,282 | -360 | 0.02% | 99,396 |
| 2012-11-02 | 2012-10-31 | 0.701 | 90,642 | -1,722,195 | 0.02% | 63,504 |
| 2012-10-18 | 2012-10-16 | 0.863 | 1,812,837 | +1,722,195 | 0.34% | 1,564,942 |
| 2012-10-17 | 2012-10-15 | 0.899 | 90,642 | -21,455 | 0.02% | 81,508 |
| 2012-02-20 | 2012-02-16 | 2.248 | 112,097 | -11,120 | 0.02% | 252,001 |
| 2011-12-08 | 2011-12-06 | 1.529 | 123,217 | +11,120 | 0.02% | 188,360 |
| 2011-08-04 | 2011-08-02 | 3.237 | 112,097 | +22,242 | 0.02% | 362,881 |
| 2011-07-08 | 2011-07-06 | 3.525 | 89,855 | -5,561 | 0.01% | 316,735 |
| 2011-07-05 | 2011-06-30 | 3.651 | 95,416 | -22,018 | 0.01% | 348,350 |
| 2011-06-21 | 2011-06-17 | 2.248 | 117,434 | -223 | 0.02% | 263,999 |
| 2011-05-16 | 2011-05-12 | 3.021 | 117,657 | +5,560 | 0.02% | 355,488 |
| 2011-05-06 | 2011-05-04 | 3.255 | 112,097 | +6,673 | 0.02% | 364,897 |
| 2011-04-27 | 2011-04-21 | 3.345 | 105,424 | +15,569 | 0.02% | 352,656 |
| 2011-03-10 | 2011-03-08 | 3.705 | 89,855 | -11,121 | 0.02% | 332,895 |
| 2011-02-23 | 2011-02-21 | 3.237 | 100,976 | +11,121 | 0.02% | 326,880 |
| 2010-07-29 | 2010-07-27 | 4.586 | 89,855 | -11,121 | 0.02% | 412,079 |
| 2010-06-24 | 2010-06-22 | 4.856 | 100,976 | +55,604 | 0.02% | 490,321 |
| 2010-06-21 | 2010-06-17 | 4.856 | 45,372 | +11,120 | 0.01% | 220,318 |
| 2010-06-07 | 2010-06-03 | 5.305 | 34,252 | -3,336 | 0.01% | 181,721 |
| 2010-06-02 | 2010-05-31 | 5.485 | 37,588 | +3,336 | 0.01% | 206,180 |
| 2010-04-29 | 2010-04-27 | 6.295 | 34,252 | +16,681 | 0.01% | 215,602 |
| 2010-04-20 | 2010-04-16 | 4.856 | 17,571 | -445 | 0.00% | 85,322 |
| 2010-03-16 | 2010-03-12 | 4.586 | 18,016 | -3,336 | 0.00% | 82,622 |
| 2010-03-12 | 2010-03-10 | 4.406 | 21,352 | -2,224 | 0.00% | 94,081 |
| 2010-01-12 | 2010-01-08 | 4.118 | 23,576 | -667 | 0.00% | 97,097 |
| 2010-01-11 | 2010-01-07 | 3.759 | 24,243 | +667 | 0.00% | 91,124 |
| 2009-12-04 | 2009-12-02 | 3.741 | 23,576 | +3,336 | 0.00% | 88,193 |
| 2009-12-03 | 2009-12-01 | 3.687 | 20,240 | +2,224 | 0.00% | 74,621 |
| 2009-11-24 | 2009-11-20 | 4.208 | 18,016 | -20,684 | 0.00% | 75,818 |
| 2009-11-19 | 2009-11-17 | 4.208 | 38,700 | -3,336 | 0.01% | 162,864 |
| 2009-11-10 | 2009-11-06 | 4.676 | 42,036 | +3,336 | 0.01% | 196,559 |
| 2009-11-09 | 2009-11-05 | 4.856 | 38,700 | +445 | 0.01% | 187,920 |
| 2009-10-20 | 2009-10-16 | 4.946 | 38,255 | +17,126 | 0.01% | 189,199 |
| 2009-09-30 | 2009-09-28 | 4.766 | 21,129 | -668 | 0.00% | 100,699 |
| 2009-08-14 | 2009-08-12 | 6.384 | 21,797 | +445 | 0.00% | 139,163 |
| 2009-08-11 | 2009-08-07 | 6.564 | 21,352 | +445 | 0.00% | 140,162 |
| 2009-08-06 | 2009-08-04 | 7.553 | 20,907 | +4,226 | 0.00% | 157,921 |
| 2009-07-08 | 2009-07-06 | 7.014 | 16,681 | -1,779 | 0.00% | 117,000 |
| 2009-07-02 | 2009-06-29 | 7.284 | 18,460 | +1,779 | 0.00% | 134,457 |
| 2009-06-18 | 2009-06-16 | 6.834 | 16,681 | -4,448 | 0.00% | 114,000 |
| 2009-06-17 | 2009-06-15 | 6.834 | 21,129 | -11,121 | 0.00% | 144,398 |
| 2009-06-09 | 2009-06-05 | 7.284 | 32,250 | +11,121 | 0.01% | 234,900 |
| 2009-05-25 | 2009-05-21 | 4.406 | 21,129 | -1,112 | 0.00% | 93,099 |
| 2009-05-20 | 2009-05-18 | 4.856 | 22,241 | +1,112 | 0.01% | 107,998 |
| 2008-06-06 | 2008-06-04 | 5.126 | 21,129 | -5,561 | 0.01% | 108,298 |
| 2008-04-16 | 2008-04-14 | 4.496 | 26,690 | -2,669 | 0.01% | 120,002 |
| 2008-01-14 | 2008-01-10 | 5.126 | 29,359 | -5,560 | 0.02% | 150,482 |
| 2008-01-04 | 2008-01-02 | 5.126 | 34,919 | +2,669 | 0.02% | 178,980 |
| 2007-10-24 | 2007-10-22 | 6.115 | 32,250 | +4,448 | 0.02% | 197,200 |
| 2007-09-24 | 2007-09-20 | 6.384 | 27,802 | -6,672 | 0.02% | 177,502 |
| 2007-08-16 | 2007-08-14 | 6.654 | 34,474 | +6,672 | 0.02% | 229,399 |
| 2007-06-26 | 2007-06-22 | 9.532 | 27,802 | 0.02% | 265,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy