History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 546,500 | +0 | 0.02% | 48,638 |
| 2025-10-13 | 2025-10-09 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2025-10-10 | 2025-10-08 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2025-10-09 | 2025-10-06 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2025-10-08 | 2025-10-03 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2025-10-06 | 2025-10-02 | 0.079 | 546,500 | +0 | 0.02% | 43,174 |
| 2025-10-03 | 2025-09-30 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2025-10-02 | 2025-09-29 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2025-09-30 | 2025-09-26 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2025-09-29 | 2025-09-25 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2025-09-26 | 2025-09-24 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2025-09-25 | 2025-09-23 | 0.071 | 546,500 | +0 | 0.02% | 38,802 |
| 2025-09-24 | 2025-09-22 | 0.070 | 546,500 | +0 | 0.02% | 38,255 |
| 2025-09-23 | 2025-09-19 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2025-09-22 | 2025-09-18 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2025-09-19 | 2025-09-17 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2025-09-18 | 2025-09-16 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2025-09-17 | 2025-09-15 | 0.068 | 546,500 | +0 | 0.02% | 37,162 |
| 2025-09-16 | 2025-09-12 | 0.068 | 546,500 | +0 | 0.02% | 37,162 |
| 2025-09-15 | 2025-09-11 | 0.068 | 546,500 | +0 | 0.02% | 37,162 |
| 2025-09-12 | 2025-09-10 | 0.066 | 546,500 | +0 | 0.02% | 36,069 |
| 2025-09-11 | 2025-09-09 | 0.066 | 546,500 | +0 | 0.02% | 36,069 |
| 2025-09-10 | 2025-09-08 | 0.067 | 546,500 | +0 | 0.02% | 36,616 |
| 2025-09-09 | 2025-09-05 | 0.070 | 546,500 | +0 | 0.02% | 38,255 |
| 2025-09-08 | 2025-09-04 | 0.073 | 546,500 | +0 | 0.02% | 39,894 |
| 2025-09-05 | 2025-09-03 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2025-09-04 | 2025-09-02 | 0.071 | 546,500 | +0 | 0.02% | 38,802 |
| 2025-09-03 | 2025-09-01 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2025-09-02 | 2025-08-29 | 0.084 | 546,500 | +0 | 0.02% | 45,906 |
| 2025-09-01 | 2025-08-28 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2025-08-29 | 2025-08-27 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2025-08-28 | 2025-08-26 | 0.092 | 546,500 | +0 | 0.02% | 50,278 |
| 2025-08-27 | 2025-08-25 | 0.090 | 546,500 | +0 | 0.02% | 49,185 |
| 2025-08-26 | 2025-08-22 | 0.092 | 546,500 | +0 | 0.02% | 50,278 |
| 2025-08-25 | 2025-08-21 | 0.090 | 546,500 | +0 | 0.02% | 49,185 |
| 2025-08-22 | 2025-08-20 | 0.083 | 546,500 | +0 | 0.02% | 45,360 |
| 2025-08-21 | 2025-08-19 | 0.084 | 546,500 | +0 | 0.02% | 45,906 |
| 2025-08-20 | 2025-08-18 | 0.083 | 546,500 | +0 | 0.02% | 45,360 |
| 2025-08-19 | 2025-08-15 | 0.084 | 546,500 | +0 | 0.02% | 45,906 |
| 2025-08-18 | 2025-08-14 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2025-08-15 | 2025-08-13 | 0.082 | 546,500 | +0 | 0.02% | 44,813 |
| 2025-08-14 | 2025-08-12 | 0.086 | 546,500 | +0 | 0.02% | 46,999 |
| 2025-08-13 | 2025-08-11 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2025-08-12 | 2025-08-08 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2025-08-11 | 2025-08-07 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2025-08-08 | 2025-08-06 | 0.086 | 546,500 | +0 | 0.02% | 46,999 |
| 2025-08-07 | 2025-08-05 | 0.086 | 546,500 | +0 | 0.02% | 46,999 |
| 2025-08-06 | 2025-08-04 | 0.086 | 546,500 | +0 | 0.02% | 46,999 |
| 2025-08-05 | 2025-08-01 | 0.086 | 546,500 | +0 | 0.02% | 46,999 |
| 2025-08-04 | 2025-07-31 | 0.092 | 546,500 | +0 | 0.02% | 50,278 |
| 2025-08-01 | 2025-07-30 | 0.086 | 546,500 | +0 | 0.02% | 46,999 |
| 2025-07-31 | 2025-07-29 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2025-07-30 | 2025-07-28 | 0.090 | 546,500 | +0 | 0.02% | 49,185 |
| 2025-07-29 | 2025-07-25 | 0.092 | 546,500 | +0 | 0.02% | 50,278 |
| 2025-07-28 | 2025-07-24 | 0.090 | 546,500 | +0 | 0.02% | 49,185 |
| 2025-07-25 | 2025-07-23 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2025-07-24 | 2025-07-22 | 0.090 | 546,500 | +0 | 0.02% | 49,185 |
| 2025-07-23 | 2025-07-21 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2025-07-22 | 2025-07-18 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2025-07-21 | 2025-07-17 | 0.089 | 546,500 | +0 | 0.02% | 48,638 |
| 2025-07-18 | 2025-07-16 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2025-07-17 | 2025-07-15 | 0.102 | 546,500 | +0 | 0.02% | 55,743 |
| 2025-07-16 | 2025-07-14 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2025-07-15 | 2025-07-11 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2025-07-14 | 2025-07-10 | 0.106 | 546,500 | +0 | 0.02% | 57,929 |
| 2025-07-11 | 2025-07-09 | 0.107 | 546,500 | +0 | 0.02% | 58,476 |
| 2025-07-10 | 2025-07-08 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2025-07-09 | 2025-07-07 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2025-07-08 | 2025-07-04 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2025-07-07 | 2025-07-03 | 0.111 | 546,500 | +0 | 0.02% | 60,662 |
| 2025-07-04 | 2025-07-02 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2025-07-03 | 2025-06-30 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2025-07-02 | 2025-06-27 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2025-06-30 | 2025-06-26 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2025-06-27 | 2025-06-25 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2025-06-26 | 2025-06-24 | 0.103 | 546,500 | +0 | 0.02% | 56,290 |
| 2025-06-25 | 2025-06-23 | 0.112 | 546,500 | +0 | 0.02% | 61,208 |
| 2025-06-24 | 2025-06-20 | 0.111 | 546,500 | +0 | 0.02% | 60,662 |
| 2025-06-23 | 2025-06-19 | 0.114 | 546,500 | +0 | 0.02% | 62,301 |
| 2025-06-20 | 2025-06-18 | 0.117 | 546,500 | +0 | 0.02% | 63,941 |
| 2025-06-19 | 2025-06-17 | 0.117 | 546,500 | +0 | 0.02% | 63,941 |
| 2025-06-18 | 2025-06-16 | 0.117 | 546,500 | +0 | 0.02% | 63,941 |
| 2025-06-17 | 2025-06-13 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2025-06-16 | 2025-06-12 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2025-06-13 | 2025-06-11 | 0.107 | 546,500 | +0 | 0.02% | 58,476 |
| 2025-06-12 | 2025-06-10 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2025-06-11 | 2025-06-09 | 0.108 | 546,500 | +0 | 0.02% | 59,022 |
| 2025-06-10 | 2025-06-06 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2025-06-09 | 2025-06-05 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2025-06-06 | 2025-06-04 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2025-06-05 | 2025-06-03 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2025-06-04 | 2025-06-02 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2025-06-03 | 2025-05-30 | 0.102 | 546,500 | +0 | 0.02% | 55,743 |
| 2025-06-02 | 2025-05-29 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2025-05-30 | 2025-05-28 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2025-05-29 | 2025-05-27 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2025-05-28 | 2025-05-26 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2025-05-27 | 2025-05-23 | 0.106 | 546,500 | +0 | 0.02% | 57,929 |
| 2025-05-26 | 2025-05-22 | 0.114 | 546,500 | +0 | 0.02% | 62,301 |
| 2025-05-23 | 2025-05-21 | 0.111 | 546,500 | +0 | 0.02% | 60,662 |
| 2025-05-22 | 2025-05-20 | 0.119 | 546,500 | +0 | 0.02% | 65,034 |
| 2025-05-21 | 2025-05-19 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2025-05-20 | 2025-05-16 | 0.124 | 546,500 | +0 | 0.02% | 67,766 |
| 2025-05-19 | 2025-05-15 | 0.124 | 546,500 | +0 | 0.02% | 67,766 |
| 2025-05-16 | 2025-05-14 | 0.130 | 546,500 | +0 | 0.02% | 71,045 |
| 2025-05-15 | 2025-05-13 | 0.127 | 546,500 | +0 | 0.02% | 69,406 |
| 2025-05-14 | 2025-05-12 | 0.126 | 546,500 | +0 | 0.02% | 68,859 |
| 2025-05-13 | 2025-05-09 | 0.119 | 546,500 | +0 | 0.02% | 65,034 |
| 2025-05-12 | 2025-05-08 | 0.116 | 546,500 | +0 | 0.02% | 63,394 |
| 2025-05-09 | 2025-05-07 | 0.112 | 546,500 | +0 | 0.02% | 61,208 |
| 2025-05-08 | 2025-05-06 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2025-05-07 | 2025-05-02 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2025-05-06 | 2025-04-30 | 0.116 | 546,500 | +0 | 0.02% | 63,394 |
| 2025-05-02 | 2025-04-29 | 0.125 | 546,500 | +0 | 0.02% | 68,312 |
| 2025-04-30 | 2025-04-28 | 0.127 | 546,500 | +0 | 0.02% | 69,406 |
| 2025-04-29 | 2025-04-25 | 0.111 | 546,500 | +0 | 0.02% | 60,662 |
| 2025-04-28 | 2025-04-24 | 0.112 | 546,500 | +0 | 0.02% | 61,208 |
| 2025-04-25 | 2025-04-23 | 0.116 | 546,500 | +0 | 0.02% | 63,394 |
| 2025-04-24 | 2025-04-22 | 0.117 | 546,500 | +0 | 0.02% | 63,941 |
| 2025-04-23 | 2025-04-17 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2025-04-22 | 2025-04-16 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2025-04-17 | 2025-04-15 | 0.114 | 546,500 | +0 | 0.02% | 62,301 |
| 2025-04-16 | 2025-04-14 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2025-04-15 | 2025-04-11 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2025-04-14 | 2025-04-10 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2025-04-11 | 2025-04-09 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2025-04-10 | 2025-04-08 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2025-04-09 | 2025-04-07 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2025-04-08 | 2025-04-03 | 0.139 | 546,500 | +0 | 0.02% | 75,964 |
| 2025-04-07 | 2025-04-02 | 0.133 | 546,500 | +0 | 0.02% | 72,684 |
| 2025-04-03 | 2025-04-01 | 0.133 | 546,500 | +0 | 0.02% | 72,684 |
| 2025-04-02 | 2025-03-31 | 0.133 | 546,500 | +0 | 0.02% | 72,684 |
| 2025-04-01 | 2025-03-28 | 0.131 | 546,500 | +0 | 0.02% | 71,592 |
| 2025-03-31 | 2025-03-27 | 0.133 | 546,500 | +0 | 0.02% | 72,684 |
| 2025-03-28 | 2025-03-26 | 0.132 | 546,500 | +0 | 0.02% | 72,138 |
| 2025-03-27 | 2025-03-25 | 0.138 | 546,500 | +0 | 0.02% | 75,417 |
| 2025-03-26 | 2025-03-24 | 0.136 | 546,500 | +0 | 0.02% | 74,324 |
| 2025-03-25 | 2025-03-21 | 0.136 | 546,500 | +0 | 0.02% | 74,324 |
| 2025-03-24 | 2025-03-20 | 0.133 | 546,500 | +0 | 0.02% | 72,684 |
| 2025-03-21 | 2025-03-19 | 0.133 | 546,500 | +0 | 0.02% | 72,684 |
| 2025-03-20 | 2025-03-18 | 0.155 | 546,500 | +0 | 0.02% | 84,708 |
| 2025-03-19 | 2025-03-17 | 0.155 | 546,500 | +0 | 0.02% | 84,708 |
| 2025-03-18 | 2025-03-14 | 0.145 | 546,500 | +0 | 0.02% | 79,242 |
| 2025-03-17 | 2025-03-13 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2025-03-14 | 2025-03-12 | 0.158 | 546,500 | +0 | 0.02% | 86,347 |
| 2025-03-13 | 2025-03-11 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2025-03-12 | 2025-03-10 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2025-03-11 | 2025-03-07 | 0.143 | 546,500 | +0 | 0.02% | 78,150 |
| 2025-03-10 | 2025-03-06 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2025-03-07 | 2025-03-05 | 0.142 | 546,500 | +0 | 0.02% | 77,603 |
| 2025-03-06 | 2025-03-04 | 0.142 | 546,500 | +0 | 0.02% | 77,603 |
| 2025-03-05 | 2025-03-03 | 0.145 | 546,500 | +0 | 0.02% | 79,242 |
| 2025-03-04 | 2025-02-28 | 0.133 | 546,500 | +0 | 0.02% | 72,684 |
| 2025-03-03 | 2025-02-27 | 0.134 | 546,500 | +0 | 0.02% | 73,231 |
| 2025-02-28 | 2025-02-26 | 0.130 | 546,500 | +0 | 0.02% | 71,045 |
| 2025-02-27 | 2025-02-25 | 0.167 | 546,500 | +0 | 0.02% | 91,266 |
| 2025-02-26 | 2025-02-24 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2025-02-25 | 2025-02-21 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2025-02-24 | 2025-02-20 | 0.165 | 546,500 | +0 | 0.02% | 90,172 |
| 2025-02-21 | 2025-02-19 | 0.170 | 546,500 | +0 | 0.02% | 92,905 |
| 2025-02-20 | 2025-02-18 | 0.174 | 546,500 | +0 | 0.02% | 95,091 |
| 2025-02-19 | 2025-02-17 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2025-02-18 | 2025-02-14 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2025-02-17 | 2025-02-13 | 0.170 | 546,500 | +0 | 0.02% | 92,905 |
| 2025-02-14 | 2025-02-12 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2025-02-13 | 2025-02-11 | 0.174 | 546,500 | +0 | 0.02% | 95,091 |
| 2025-02-12 | 2025-02-10 | 0.175 | 546,500 | +0 | 0.02% | 95,638 |
| 2025-02-11 | 2025-02-07 | 0.180 | 546,500 | +0 | 0.02% | 98,370 |
| 2025-02-10 | 2025-02-06 | 0.175 | 546,500 | +0 | 0.02% | 95,638 |
| 2025-02-07 | 2025-02-05 | 0.185 | 546,500 | +0 | 0.02% | 101,102 |
| 2025-02-06 | 2025-02-04 | 0.190 | 546,500 | +0 | 0.02% | 103,835 |
| 2025-02-05 | 2025-02-03 | 0.191 | 546,500 | +0 | 0.02% | 104,382 |
| 2025-02-04 | 2025-01-28 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2025-02-03 | 2025-01-24 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2025-01-27 | 2025-01-23 | 0.169 | 546,500 | +0 | 0.02% | 92,358 |
| 2025-01-24 | 2025-01-22 | 0.179 | 546,500 | +0 | 0.02% | 97,824 |
| 2025-01-23 | 2025-01-21 | 0.174 | 546,500 | +0 | 0.02% | 95,091 |
| 2025-01-22 | 2025-01-20 | 0.175 | 546,500 | +0 | 0.02% | 95,638 |
| 2025-01-21 | 2025-01-17 | 0.196 | 546,500 | +0 | 0.02% | 107,114 |
| 2025-01-20 | 2025-01-16 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2025-01-17 | 2025-01-15 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2025-01-16 | 2025-01-14 | 0.191 | 546,500 | +0 | 0.02% | 104,382 |
| 2025-01-15 | 2025-01-13 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2025-01-14 | 2025-01-10 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2025-01-13 | 2025-01-09 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2025-01-10 | 2025-01-08 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2025-01-09 | 2025-01-07 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2025-01-08 | 2025-01-06 | 0.179 | 546,500 | +0 | 0.02% | 97,824 |
| 2025-01-07 | 2025-01-03 | 0.167 | 546,500 | +0 | 0.02% | 91,266 |
| 2025-01-06 | 2025-01-02 | 0.149 | 546,500 | +0 | 0.02% | 81,428 |
| 2025-01-03 | 2024-12-31 | 0.210 | 546,500 | +0 | 0.02% | 114,765 |
| 2025-01-02 | 2024-12-27 | 0.208 | 546,500 | +0 | 0.02% | 113,672 |
| 2024-12-30 | 2024-12-24 | 0.235 | 546,500 | +0 | 0.02% | 128,427 |
| 2024-12-27 | 2024-12-20 | 0.217 | 546,500 | +0 | 0.02% | 118,590 |
| 2024-12-23 | 2024-12-19 | 0.231 | 546,500 | +0 | 0.02% | 126,242 |
| 2024-12-20 | 2024-12-18 | 0.234 | 546,500 | +0 | 0.02% | 127,881 |
| 2024-12-19 | 2024-12-17 | 0.215 | 546,500 | +0 | 0.02% | 117,498 |
| 2024-12-18 | 2024-12-16 | 0.238 | 546,500 | +0 | 0.02% | 130,067 |
| 2024-12-17 | 2024-12-13 | 0.228 | 546,500 | +0 | 0.02% | 124,602 |
| 2024-12-16 | 2024-12-12 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2024-12-13 | 2024-12-11 | 0.215 | 546,500 | +0 | 0.02% | 117,498 |
| 2024-12-12 | 2024-12-10 | 0.220 | 546,500 | +0 | 0.02% | 120,230 |
| 2024-12-11 | 2024-12-09 | 0.202 | 546,500 | +0 | 0.02% | 110,393 |
| 2024-12-10 | 2024-12-06 | 0.198 | 546,500 | +0 | 0.02% | 108,207 |
| 2024-12-09 | 2024-12-05 | 0.193 | 546,500 | +0 | 0.02% | 105,474 |
| 2024-12-06 | 2024-12-04 | 0.191 | 546,500 | +0 | 0.02% | 104,382 |
| 2024-12-05 | 2024-12-03 | 0.189 | 546,500 | +0 | 0.02% | 103,288 |
| 2024-12-04 | 2024-12-02 | 0.195 | 546,500 | +0 | 0.02% | 106,568 |
| 2024-12-03 | 2024-11-29 | 0.197 | 546,500 | +0 | 0.02% | 107,660 |
| 2024-12-02 | 2024-11-28 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2024-11-29 | 2024-11-27 | 0.195 | 546,500 | +0 | 0.02% | 106,568 |
| 2024-11-28 | 2024-11-26 | 0.196 | 546,500 | +0 | 0.02% | 107,114 |
| 2024-11-27 | 2024-11-25 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2024-11-26 | 2024-11-22 | 0.183 | 546,500 | +0 | 0.02% | 100,010 |
| 2024-11-25 | 2024-11-21 | 0.184 | 546,500 | +0 | 0.02% | 100,556 |
| 2024-11-22 | 2024-11-20 | 0.196 | 546,500 | +0 | 0.02% | 107,114 |
| 2024-11-21 | 2024-11-19 | 0.190 | 546,500 | +0 | 0.02% | 103,835 |
| 2024-11-20 | 2024-11-18 | 0.170 | 546,500 | +0 | 0.02% | 92,905 |
| 2024-11-19 | 2024-11-15 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2024-11-18 | 2024-11-14 | 0.127 | 546,500 | +0 | 0.02% | 69,406 |
| 2024-11-15 | 2024-11-13 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2024-11-14 | 2024-11-12 | 0.166 | 546,500 | +0 | 0.02% | 90,719 |
| 2024-11-13 | 2024-11-11 | 0.155 | 546,500 | +0 | 0.02% | 84,708 |
| 2024-11-12 | 2024-11-08 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2024-11-11 | 2024-11-07 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2024-11-08 | 2024-11-06 | 0.103 | 546,500 | +0 | 0.02% | 56,290 |
| 2024-11-07 | 2024-11-05 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2024-11-06 | 2024-11-04 | 0.092 | 546,500 | +0 | 0.02% | 50,278 |
| 2024-11-05 | 2024-11-01 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2024-11-04 | 2024-10-31 | 0.083 | 546,500 | +0 | 0.02% | 45,360 |
| 2024-11-01 | 2024-10-30 | 0.083 | 546,500 | +0 | 0.02% | 45,360 |
| 2024-10-31 | 2024-10-29 | 0.071 | 546,500 | +0 | 0.02% | 38,802 |
| 2024-10-30 | 2024-10-28 | 0.071 | 546,500 | +0 | 0.02% | 38,802 |
| 2024-10-29 | 2024-10-25 | 0.067 | 546,500 | +0 | 0.02% | 36,616 |
| 2024-10-28 | 2024-10-24 | 0.067 | 546,500 | +0 | 0.02% | 36,616 |
| 2024-10-25 | 2024-10-23 | 0.068 | 546,500 | +0 | 0.02% | 37,162 |
| 2024-10-24 | 2024-10-22 | 0.073 | 546,500 | +0 | 0.02% | 39,894 |
| 2024-10-23 | 2024-10-21 | 0.072 | 546,500 | +0 | 0.02% | 39,348 |
| 2024-10-22 | 2024-10-18 | 0.072 | 546,500 | +0 | 0.02% | 39,348 |
| 2024-10-21 | 2024-10-17 | 0.072 | 546,500 | +0 | 0.02% | 39,348 |
| 2024-10-18 | 2024-10-16 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2024-10-17 | 2024-10-15 | 0.071 | 546,500 | +0 | 0.02% | 38,802 |
| 2024-10-16 | 2024-10-14 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2024-10-15 | 2024-10-10 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-10-14 | 2024-10-09 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-10-10 | 2024-10-08 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-10-09 | 2024-10-07 | 0.079 | 546,500 | +0 | 0.02% | 43,174 |
| 2024-10-08 | 2024-10-04 | 0.067 | 546,500 | +0 | 0.02% | 36,616 |
| 2024-10-07 | 2024-10-03 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2024-10-04 | 2024-10-02 | 0.082 | 546,500 | +0 | 0.02% | 44,813 |
| 2024-10-03 | 2024-09-30 | 0.069 | 546,500 | +0 | 0.02% | 37,708 |
| 2024-10-02 | 2024-09-27 | 0.064 | 546,500 | +0 | 0.02% | 34,976 |
| 2024-09-30 | 2024-09-26 | 0.063 | 546,500 | +0 | 0.02% | 34,430 |
| 2024-09-27 | 2024-09-25 | 0.062 | 546,500 | +0 | 0.02% | 33,883 |
| 2024-09-26 | 2024-09-24 | 0.060 | 546,500 | +0 | 0.02% | 32,790 |
| 2024-09-25 | 2024-09-23 | 0.060 | 546,500 | +0 | 0.02% | 32,790 |
| 2024-09-24 | 2024-09-20 | 0.060 | 546,500 | +0 | 0.02% | 32,790 |
| 2024-09-23 | 2024-09-19 | 0.067 | 546,500 | +0 | 0.02% | 36,616 |
| 2024-09-20 | 2024-09-17 | 0.065 | 546,500 | +0 | 0.02% | 35,522 |
| 2024-09-19 | 2024-09-16 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2024-09-17 | 2024-09-13 | 0.069 | 546,500 | +0 | 0.02% | 37,708 |
| 2024-09-16 | 2024-09-12 | 0.072 | 546,500 | +0 | 0.02% | 39,348 |
| 2024-09-13 | 2024-09-11 | 0.072 | 546,500 | +0 | 0.02% | 39,348 |
| 2024-09-12 | 2024-09-10 | 0.072 | 546,500 | +0 | 0.02% | 39,348 |
| 2024-09-11 | 2024-09-09 | 0.073 | 546,500 | +0 | 0.02% | 39,894 |
| 2024-09-10 | 2024-09-05 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2024-09-09 | 2024-09-04 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2024-09-05 | 2024-09-03 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2024-09-04 | 2024-09-02 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2024-09-03 | 2024-08-30 | 0.084 | 546,500 | +0 | 0.02% | 45,906 |
| 2024-09-02 | 2024-08-29 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-08-30 | 2024-08-28 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-08-29 | 2024-08-27 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-08-28 | 2024-08-26 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-08-27 | 2024-08-23 | 0.086 | 546,500 | +0 | 0.02% | 46,999 |
| 2024-08-26 | 2024-08-22 | 0.086 | 546,500 | +0 | 0.02% | 46,999 |
| 2024-08-23 | 2024-08-21 | 0.086 | 546,500 | +0 | 0.02% | 46,999 |
| 2024-08-22 | 2024-08-20 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2024-08-21 | 2024-08-19 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2024-08-20 | 2024-08-16 | 0.069 | 546,500 | +0 | 0.02% | 37,708 |
| 2024-08-19 | 2024-08-15 | 0.069 | 546,500 | +0 | 0.02% | 37,708 |
| 2024-08-16 | 2024-08-14 | 0.069 | 546,500 | +0 | 0.02% | 37,708 |
| 2024-08-15 | 2024-08-13 | 0.069 | 546,500 | +0 | 0.02% | 37,708 |
| 2024-08-14 | 2024-08-12 | 0.069 | 546,500 | +0 | 0.02% | 37,708 |
| 2024-08-13 | 2024-08-09 | 0.073 | 546,500 | +0 | 0.02% | 39,894 |
| 2024-08-12 | 2024-08-08 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2024-08-09 | 2024-08-07 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-08-08 | 2024-08-06 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-08-07 | 2024-08-05 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-08-06 | 2024-08-02 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-08-05 | 2024-08-01 | 0.072 | 546,500 | +0 | 0.02% | 39,348 |
| 2024-08-02 | 2024-07-31 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-08-01 | 2024-07-30 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-07-31 | 2024-07-29 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-07-30 | 2024-07-26 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-07-29 | 2024-07-25 | 0.069 | 546,500 | +0 | 0.02% | 37,708 |
| 2024-07-26 | 2024-07-24 | 0.069 | 546,500 | +0 | 0.02% | 37,708 |
| 2024-07-25 | 2024-07-23 | 0.070 | 546,500 | +0 | 0.02% | 38,255 |
| 2024-07-24 | 2024-07-22 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-07-23 | 2024-07-19 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-07-22 | 2024-07-18 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-07-19 | 2024-07-17 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2024-07-18 | 2024-07-16 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2024-07-17 | 2024-07-15 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2024-07-16 | 2024-07-12 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2024-07-15 | 2024-07-11 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2024-07-12 | 2024-07-10 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2024-07-11 | 2024-07-09 | 0.073 | 546,500 | +0 | 0.02% | 39,894 |
| 2024-07-10 | 2024-07-08 | 0.073 | 546,500 | +0 | 0.02% | 39,894 |
| 2024-07-09 | 2024-07-05 | 0.073 | 546,500 | +0 | 0.02% | 39,894 |
| 2024-07-08 | 2024-07-04 | 0.081 | 546,500 | +0 | 0.02% | 44,266 |
| 2024-07-05 | 2024-07-03 | 0.081 | 546,500 | +0 | 0.02% | 44,266 |
| 2024-07-04 | 2024-07-02 | 0.070 | 546,500 | +0 | 0.02% | 38,255 |
| 2024-07-03 | 2024-06-28 | 0.079 | 546,500 | +0 | 0.02% | 43,174 |
| 2024-07-02 | 2024-06-27 | 0.082 | 546,500 | +0 | 0.02% | 44,813 |
| 2024-06-28 | 2024-06-26 | 0.082 | 546,500 | +0 | 0.02% | 44,813 |
| 2024-06-27 | 2024-06-25 | 0.082 | 546,500 | +0 | 0.02% | 44,813 |
| 2024-06-26 | 2024-06-24 | 0.082 | 546,500 | +0 | 0.02% | 44,813 |
| 2024-06-25 | 2024-06-21 | 0.081 | 546,500 | +0 | 0.02% | 44,266 |
| 2024-06-24 | 2024-06-20 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2024-06-21 | 2024-06-19 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2024-06-20 | 2024-06-18 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2024-06-19 | 2024-06-17 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2024-06-18 | 2024-06-14 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2024-06-17 | 2024-06-13 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2024-06-14 | 2024-06-12 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2024-06-13 | 2024-06-11 | 0.089 | 546,500 | +0 | 0.02% | 48,638 |
| 2024-06-12 | 2024-06-07 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2024-06-11 | 2024-06-06 | 0.090 | 546,500 | +0 | 0.02% | 49,185 |
| 2024-06-07 | 2024-06-05 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-06-06 | 2024-06-04 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-06-05 | 2024-06-03 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-06-04 | 2024-05-31 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-06-03 | 2024-05-30 | 0.083 | 546,500 | +0 | 0.02% | 45,360 |
| 2024-05-31 | 2024-05-29 | 0.081 | 546,500 | +0 | 0.02% | 44,266 |
| 2024-05-30 | 2024-05-28 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2024-05-29 | 2024-05-27 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2024-05-28 | 2024-05-24 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2024-05-27 | 2024-05-23 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2024-05-24 | 2024-05-22 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2024-05-23 | 2024-05-21 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2024-05-22 | 2024-05-20 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2024-05-21 | 2024-05-17 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2024-05-20 | 2024-05-16 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2024-05-17 | 2024-05-14 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2024-05-16 | 2024-05-13 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2024-05-14 | 2024-05-10 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2024-05-13 | 2024-05-09 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-05-10 | 2024-05-08 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-05-09 | 2024-05-07 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-05-08 | 2024-05-06 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-05-07 | 2024-05-03 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-05-06 | 2024-05-02 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-05-03 | 2024-04-30 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2024-05-02 | 2024-04-29 | 0.077 | 546,500 | +0 | 0.02% | 42,080 |
| 2024-04-30 | 2024-04-26 | 0.065 | 546,500 | +0 | 0.02% | 35,522 |
| 2024-04-29 | 2024-04-25 | 0.065 | 546,500 | +0 | 0.02% | 35,522 |
| 2024-04-26 | 2024-04-24 | 0.065 | 546,500 | +0 | 0.02% | 35,522 |
| 2024-04-25 | 2024-04-23 | 0.065 | 546,500 | +0 | 0.02% | 35,522 |
| 2024-04-24 | 2024-04-22 | 0.067 | 546,500 | +0 | 0.02% | 36,616 |
| 2024-04-23 | 2024-04-19 | 0.067 | 546,500 | +0 | 0.02% | 36,616 |
| 2024-04-22 | 2024-04-18 | 0.063 | 546,500 | +0 | 0.02% | 34,430 |
| 2024-04-19 | 2024-04-17 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-04-18 | 2024-04-16 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-04-17 | 2024-04-15 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-04-16 | 2024-04-12 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-04-15 | 2024-04-11 | 0.069 | 546,500 | +0 | 0.02% | 37,708 |
| 2024-04-12 | 2024-04-10 | 0.071 | 546,500 | +0 | 0.02% | 38,802 |
| 2024-04-11 | 2024-04-09 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-04-10 | 2024-04-08 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-04-09 | 2024-04-05 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-04-08 | 2024-04-03 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-04-05 | 2024-04-02 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-04-03 | 2024-03-28 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-04-02 | 2024-03-27 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-03-28 | 2024-03-26 | 0.070 | 546,500 | +0 | 0.02% | 38,255 |
| 2024-03-27 | 2024-03-25 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-03-26 | 2024-03-22 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-03-25 | 2024-03-21 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-03-22 | 2024-03-20 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-03-21 | 2024-03-19 | 0.075 | 546,500 | +0 | 0.02% | 40,988 |
| 2024-03-20 | 2024-03-18 | 0.079 | 546,500 | +0 | 0.02% | 43,174 |
| 2024-03-19 | 2024-03-15 | 0.079 | 546,500 | +0 | 0.02% | 43,174 |
| 2024-03-18 | 2024-03-14 | 0.079 | 546,500 | +0 | 0.02% | 43,174 |
| 2024-03-15 | 2024-03-13 | 0.089 | 546,500 | +0 | 0.02% | 48,638 |
| 2024-03-14 | 2024-03-12 | 0.089 | 546,500 | +0 | 0.02% | 48,638 |
| 2024-03-13 | 2024-03-11 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2024-03-12 | 2024-03-08 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-03-11 | 2024-03-07 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-03-08 | 2024-03-06 | 0.081 | 546,500 | +0 | 0.02% | 44,266 |
| 2024-03-07 | 2024-03-05 | 0.084 | 546,500 | +0 | 0.02% | 45,906 |
| 2024-03-06 | 2024-03-04 | 0.081 | 546,500 | +0 | 0.02% | 44,266 |
| 2024-03-05 | 2024-03-01 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2024-03-04 | 2024-02-29 | 0.076 | 546,500 | +0 | 0.02% | 41,534 |
| 2024-03-01 | 2024-02-28 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-02-29 | 2024-02-27 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-02-28 | 2024-02-26 | 0.078 | 546,500 | +0 | 0.02% | 42,627 |
| 2024-02-27 | 2024-02-23 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-02-26 | 2024-02-22 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-02-23 | 2024-02-21 | 0.081 | 546,500 | +0 | 0.02% | 44,266 |
| 2024-02-22 | 2024-02-20 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2024-02-21 | 2024-02-19 | 0.081 | 546,500 | +0 | 0.02% | 44,266 |
| 2024-02-20 | 2024-02-16 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-02-19 | 2024-02-15 | 0.084 | 546,500 | +0 | 0.02% | 45,906 |
| 2024-02-16 | 2024-02-14 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-02-15 | 2024-02-09 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-02-14 | 2024-02-07 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2024-02-08 | 2024-02-06 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2024-02-07 | 2024-02-05 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2024-02-06 | 2024-02-02 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2024-02-05 | 2024-02-01 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2024-02-02 | 2024-01-31 | 0.074 | 546,500 | +0 | 0.02% | 40,441 |
| 2024-02-01 | 2024-01-30 | 0.079 | 546,500 | +0 | 0.02% | 43,174 |
| 2024-01-31 | 2024-01-29 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2024-01-30 | 2024-01-26 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2024-01-29 | 2024-01-25 | 0.082 | 546,500 | +0 | 0.02% | 44,813 |
| 2024-01-26 | 2024-01-24 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-01-25 | 2024-01-23 | 0.080 | 546,500 | +0 | 0.02% | 43,720 |
| 2024-01-24 | 2024-01-22 | 0.079 | 546,500 | +0 | 0.02% | 43,174 |
| 2024-01-23 | 2024-01-19 | 0.084 | 546,500 | +0 | 0.02% | 45,906 |
| 2024-01-22 | 2024-01-18 | 0.084 | 546,500 | +0 | 0.02% | 45,906 |
| 2024-01-19 | 2024-01-17 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-01-18 | 2024-01-16 | 0.086 | 546,500 | +0 | 0.02% | 46,999 |
| 2024-01-17 | 2024-01-15 | 0.081 | 546,500 | +0 | 0.02% | 44,266 |
| 2024-01-16 | 2024-01-12 | 0.082 | 546,500 | +0 | 0.02% | 44,813 |
| 2024-01-15 | 2024-01-11 | 0.086 | 546,500 | +0 | 0.02% | 46,999 |
| 2024-01-12 | 2024-01-10 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-01-11 | 2024-01-09 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-01-10 | 2024-01-08 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2024-01-09 | 2024-01-05 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2024-01-08 | 2024-01-04 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2024-01-05 | 2024-01-03 | 0.089 | 546,500 | +0 | 0.02% | 48,638 |
| 2024-01-04 | 2024-01-02 | 0.089 | 546,500 | +0 | 0.02% | 48,638 |
| 2024-01-03 | 2023-12-29 | 0.083 | 546,500 | +0 | 0.02% | 45,360 |
| 2024-01-02 | 2023-12-28 | 0.083 | 546,500 | +0 | 0.02% | 45,360 |
| 2023-12-29 | 2023-12-27 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2023-12-28 | 2023-12-22 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2023-12-27 | 2023-12-21 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2023-12-22 | 2023-12-20 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2023-12-21 | 2023-12-19 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2023-12-20 | 2023-12-18 | 0.089 | 546,500 | +0 | 0.02% | 48,638 |
| 2023-12-19 | 2023-12-15 | 0.089 | 546,500 | +0 | 0.02% | 48,638 |
| 2023-12-18 | 2023-12-14 | 0.092 | 546,500 | +0 | 0.02% | 50,278 |
| 2023-12-15 | 2023-12-13 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2023-12-14 | 2023-12-12 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2023-12-13 | 2023-12-11 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2023-12-12 | 2023-12-08 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2023-12-11 | 2023-12-07 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2023-12-08 | 2023-12-06 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2023-12-07 | 2023-12-05 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2023-12-06 | 2023-12-04 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2023-12-05 | 2023-12-01 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2023-12-04 | 2023-11-30 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2023-12-01 | 2023-11-29 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2023-11-30 | 2023-11-28 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2023-11-29 | 2023-11-27 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2023-11-28 | 2023-11-24 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2023-11-27 | 2023-11-23 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2023-11-24 | 2023-11-22 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2023-11-23 | 2023-11-21 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2023-11-22 | 2023-11-20 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2023-11-21 | 2023-11-17 | 0.104 | 546,500 | +0 | 0.02% | 56,836 |
| 2023-11-20 | 2023-11-16 | 0.098 | 546,500 | +0 | 0.02% | 53,557 |
| 2023-11-17 | 2023-11-15 | 0.103 | 546,500 | +0 | 0.02% | 56,290 |
| 2023-11-16 | 2023-11-14 | 0.104 | 546,500 | +0 | 0.02% | 56,836 |
| 2023-11-15 | 2023-11-13 | 0.107 | 546,500 | +0 | 0.02% | 58,476 |
| 2023-11-14 | 2023-11-10 | 0.092 | 546,500 | +0 | 0.02% | 50,278 |
| 2023-11-13 | 2023-11-09 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2023-11-10 | 2023-11-08 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2023-11-09 | 2023-11-07 | 0.107 | 546,500 | +0 | 0.02% | 58,476 |
| 2023-11-08 | 2023-11-06 | 0.107 | 546,500 | +0 | 0.02% | 58,476 |
| 2023-11-07 | 2023-11-03 | 0.107 | 546,500 | +0 | 0.02% | 58,476 |
| 2023-11-06 | 2023-11-02 | 0.107 | 546,500 | +0 | 0.02% | 58,476 |
| 2023-11-03 | 2023-11-01 | 0.108 | 546,500 | +0 | 0.02% | 59,022 |
| 2023-11-02 | 2023-10-31 | 0.108 | 546,500 | +0 | 0.02% | 59,022 |
| 2023-11-01 | 2023-10-30 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2023-10-31 | 2023-10-27 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2023-10-30 | 2023-10-26 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2023-10-27 | 2023-10-25 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2023-10-26 | 2023-10-24 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2023-10-25 | 2023-10-20 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2023-10-24 | 2023-10-19 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2023-10-20 | 2023-10-18 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2023-10-19 | 2023-10-17 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2023-10-18 | 2023-10-16 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2023-10-17 | 2023-10-13 | 0.107 | 546,500 | +0 | 0.02% | 58,476 |
| 2023-10-16 | 2023-10-12 | 0.114 | 546,500 | +0 | 0.02% | 62,301 |
| 2023-10-13 | 2023-10-11 | 0.096 | 546,500 | +0 | 0.02% | 52,464 |
| 2023-10-12 | 2023-10-10 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2023-10-11 | 2023-10-09 | 0.081 | 546,500 | +0 | 0.02% | 44,266 |
| 2023-10-10 | 2023-10-06 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2023-10-09 | 2023-10-05 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2023-10-06 | 2023-10-04 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2023-10-05 | 2023-10-03 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2023-10-04 | 2023-09-29 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2023-10-03 | 2023-09-28 | 0.089 | 546,500 | +0 | 0.02% | 48,638 |
| 2023-09-29 | 2023-09-27 | 0.089 | 546,500 | +0 | 0.02% | 48,638 |
| 2023-09-28 | 2023-09-26 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2023-09-27 | 2023-09-25 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2023-09-26 | 2023-09-22 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2023-09-25 | 2023-09-21 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2023-09-22 | 2023-09-20 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2023-09-21 | 2023-09-19 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2023-09-20 | 2023-09-18 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2023-09-19 | 2023-09-15 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2023-09-18 | 2023-09-14 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2023-09-15 | 2023-09-13 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2023-09-14 | 2023-09-12 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2023-09-13 | 2023-09-11 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2023-09-12 | 2023-09-07 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2023-09-11 | 2023-09-06 | 0.104 | 546,500 | +0 | 0.02% | 56,836 |
| 2023-09-07 | 2023-09-05 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2023-09-06 | 2023-09-04 | 0.108 | 546,500 | +0 | 0.02% | 59,022 |
| 2023-09-05 | 2023-08-31 | 0.108 | 546,500 | +0 | 0.02% | 59,022 |
| 2023-09-04 | 2023-08-30 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2023-08-31 | 2023-08-29 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2023-08-30 | 2023-08-28 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2023-08-29 | 2023-08-25 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2023-08-28 | 2023-08-24 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2023-08-25 | 2023-08-23 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2023-08-24 | 2023-08-22 | 0.114 | 546,500 | +0 | 0.02% | 62,301 |
| 2023-08-23 | 2023-08-21 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2023-08-22 | 2023-08-18 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2023-08-21 | 2023-08-17 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2023-08-18 | 2023-08-16 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2023-08-17 | 2023-08-15 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2023-08-16 | 2023-08-14 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2023-08-15 | 2023-08-11 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2023-08-14 | 2023-08-10 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2023-08-11 | 2023-08-09 | 0.107 | 546,500 | +0 | 0.02% | 58,476 |
| 2023-08-10 | 2023-08-08 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2023-08-09 | 2023-08-07 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2023-08-08 | 2023-08-04 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2023-08-07 | 2023-08-03 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2023-08-04 | 2023-08-02 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2023-08-03 | 2023-08-01 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2023-08-02 | 2023-07-31 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2023-08-01 | 2023-07-28 | 0.125 | 546,500 | +0 | 0.02% | 68,312 |
| 2023-07-31 | 2023-07-27 | 0.128 | 546,500 | +0 | 0.02% | 69,952 |
| 2023-07-28 | 2023-07-26 | 0.123 | 546,500 | +0 | 0.02% | 67,220 |
| 2023-07-27 | 2023-07-25 | 0.130 | 546,500 | +0 | 0.02% | 71,045 |
| 2023-07-26 | 2023-07-24 | 0.131 | 546,500 | +0 | 0.02% | 71,592 |
| 2023-07-25 | 2023-07-21 | 0.121 | 546,500 | +0 | 0.02% | 66,126 |
| 2023-07-24 | 2023-07-20 | 0.128 | 546,500 | +0 | 0.02% | 69,952 |
| 2023-07-21 | 2023-07-19 | 0.133 | 546,500 | +0 | 0.02% | 72,684 |
| 2023-07-20 | 2023-07-18 | 0.133 | 546,500 | +0 | 0.02% | 72,684 |
| 2023-07-19 | 2023-07-14 | 0.135 | 546,500 | +0 | 0.02% | 73,778 |
| 2023-07-18 | 2023-07-13 | 0.135 | 546,500 | +0 | 0.02% | 73,778 |
| 2023-07-14 | 2023-07-12 | 0.135 | 546,500 | +0 | 0.02% | 73,778 |
| 2023-07-13 | 2023-07-11 | 0.135 | 546,500 | +0 | 0.02% | 73,778 |
| 2023-07-12 | 2023-07-10 | 0.138 | 546,500 | +0 | 0.02% | 75,417 |
| 2023-07-11 | 2023-07-07 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2023-07-10 | 2023-07-06 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2023-07-07 | 2023-07-05 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2023-07-06 | 2023-07-04 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2023-07-05 | 2023-07-03 | 0.146 | 546,500 | +0 | 0.02% | 79,789 |
| 2023-07-04 | 2023-06-30 | 0.180 | 546,500 | +0 | 0.02% | 98,370 |
| 2023-07-03 | 2023-06-29 | 0.162 | 546,500 | +0 | 0.02% | 88,533 |
| 2023-06-30 | 2023-06-28 | 0.159 | 546,500 | +0 | 0.02% | 86,894 |
| 2023-06-29 | 2023-06-27 | 0.159 | 546,500 | +0 | 0.02% | 86,894 |
| 2023-06-28 | 2023-06-26 | 0.159 | 546,500 | +0 | 0.02% | 86,894 |
| 2023-06-27 | 2023-06-23 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2023-06-26 | 2023-06-21 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2023-06-23 | 2023-06-20 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2023-06-21 | 2023-06-19 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2023-06-20 | 2023-06-16 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2023-06-19 | 2023-06-15 | 0.156 | 546,500 | +0 | 0.02% | 85,254 |
| 2023-06-16 | 2023-06-14 | 0.159 | 546,500 | +0 | 0.02% | 86,894 |
| 2023-06-15 | 2023-06-13 | 0.158 | 546,500 | +0 | 0.02% | 86,347 |
| 2023-06-14 | 2023-06-12 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2023-06-13 | 2023-06-09 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2023-06-12 | 2023-06-08 | 0.148 | 546,500 | +0 | 0.02% | 80,882 |
| 2023-06-09 | 2023-06-07 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2023-06-08 | 2023-06-06 | 0.131 | 546,500 | +0 | 0.02% | 71,592 |
| 2023-06-07 | 2023-06-05 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2023-06-06 | 2023-06-02 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2023-06-05 | 2023-06-01 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2023-06-02 | 2023-05-31 | 0.152 | 546,500 | +0 | 0.02% | 83,068 |
| 2023-06-01 | 2023-05-30 | 0.134 | 546,500 | +0 | 0.02% | 73,231 |
| 2023-05-31 | 2023-05-29 | 0.152 | 546,500 | +0 | 0.02% | 83,068 |
| 2023-05-30 | 2023-05-25 | 0.152 | 546,500 | +0 | 0.02% | 83,068 |
| 2023-05-29 | 2023-05-24 | 0.152 | 546,500 | +0 | 0.02% | 83,068 |
| 2023-05-25 | 2023-05-23 | 0.152 | 546,500 | +0 | 0.02% | 83,068 |
| 2023-05-24 | 2023-05-22 | 0.169 | 546,500 | +0 | 0.02% | 92,358 |
| 2023-05-23 | 2023-05-19 | 0.169 | 546,500 | +0 | 0.02% | 92,358 |
| 2023-05-22 | 2023-05-18 | 0.169 | 546,500 | +0 | 0.02% | 92,358 |
| 2023-05-19 | 2023-05-17 | 0.180 | 546,500 | +0 | 0.02% | 98,370 |
| 2023-05-18 | 2023-05-16 | 0.183 | 546,500 | +0 | 0.02% | 100,010 |
| 2023-05-17 | 2023-05-15 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2023-05-16 | 2023-05-12 | 0.179 | 546,500 | +0 | 0.02% | 97,824 |
| 2023-05-15 | 2023-05-11 | 0.179 | 546,500 | +0 | 0.02% | 97,824 |
| 2023-05-12 | 2023-05-10 | 0.177 | 546,500 | +0 | 0.02% | 96,730 |
| 2023-05-11 | 2023-05-09 | 0.177 | 546,500 | +0 | 0.02% | 96,730 |
| 2023-05-10 | 2023-05-08 | 0.177 | 546,500 | +0 | 0.02% | 96,730 |
| 2023-05-09 | 2023-05-05 | 0.178 | 546,500 | +0 | 0.02% | 97,277 |
| 2023-05-08 | 2023-05-04 | 0.178 | 546,500 | +0 | 0.02% | 97,277 |
| 2023-05-05 | 2023-05-03 | 0.178 | 546,500 | +0 | 0.02% | 97,277 |
| 2023-05-04 | 2023-05-02 | 0.190 | 546,500 | +0 | 0.02% | 103,835 |
| 2023-05-03 | 2023-04-28 | 0.190 | 546,500 | +0 | 0.02% | 103,835 |
| 2023-05-02 | 2023-04-27 | 0.190 | 546,500 | +0 | 0.02% | 103,835 |
| 2023-04-28 | 2023-04-26 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2023-04-27 | 2023-04-25 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2023-04-26 | 2023-04-24 | 0.190 | 546,500 | +0 | 0.02% | 103,835 |
| 2023-04-25 | 2023-04-21 | 0.190 | 546,500 | +0 | 0.02% | 103,835 |
| 2023-04-24 | 2023-04-20 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2023-04-21 | 2023-04-19 | 0.182 | 546,500 | +0 | 0.02% | 99,463 |
| 2023-04-20 | 2023-04-18 | 0.182 | 546,500 | +0 | 0.02% | 99,463 |
| 2023-04-19 | 2023-04-17 | 0.182 | 546,500 | +0 | 0.02% | 99,463 |
| 2023-04-18 | 2023-04-14 | 0.182 | 546,500 | +0 | 0.02% | 99,463 |
| 2023-04-17 | 2023-04-13 | 0.182 | 546,500 | +0 | 0.02% | 99,463 |
| 2023-04-14 | 2023-04-12 | 0.190 | 546,500 | +0 | 0.02% | 103,835 |
| 2023-04-13 | 2023-04-11 | 0.190 | 546,500 | +0 | 0.02% | 103,835 |
| 2023-04-12 | 2023-04-06 | 0.196 | 546,500 | +0 | 0.02% | 107,114 |
| 2023-04-11 | 2023-04-04 | 0.192 | 546,500 | +0 | 0.02% | 104,928 |
| 2023-04-06 | 2023-04-03 | 0.192 | 546,500 | +0 | 0.02% | 104,928 |
| 2023-04-04 | 2023-03-31 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2023-04-03 | 2023-03-30 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2023-03-31 | 2023-03-29 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2023-03-30 | 2023-03-28 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2023-03-29 | 2023-03-27 | 0.180 | 546,500 | +0 | 0.02% | 98,370 |
| 2023-03-28 | 2023-03-24 | 0.185 | 546,500 | +0 | 0.02% | 101,102 |
| 2023-03-27 | 2023-03-23 | 0.191 | 546,500 | +0 | 0.02% | 104,382 |
| 2023-03-24 | 2023-03-22 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2023-03-23 | 2023-03-21 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2023-03-22 | 2023-03-20 | 0.192 | 546,500 | +0 | 0.02% | 104,928 |
| 2023-03-21 | 2023-03-17 | 0.198 | 546,500 | +0 | 0.02% | 108,207 |
| 2023-03-20 | 2023-03-16 | 0.203 | 546,500 | +0 | 0.02% | 110,940 |
| 2023-03-17 | 2023-03-15 | 0.206 | 546,500 | +0 | 0.02% | 112,579 |
| 2023-03-16 | 2023-03-14 | 0.208 | 546,500 | +0 | 0.02% | 113,672 |
| 2023-03-15 | 2023-03-13 | 0.207 | 546,500 | +0 | 0.02% | 113,126 |
| 2023-03-14 | 2023-03-10 | 0.207 | 546,500 | +0 | 0.02% | 113,126 |
| 2023-03-13 | 2023-03-09 | 0.207 | 546,500 | +0 | 0.02% | 113,126 |
| 2023-03-10 | 2023-03-08 | 0.208 | 546,500 | +0 | 0.02% | 113,672 |
| 2023-03-09 | 2023-03-07 | 0.210 | 546,500 | +0 | 0.02% | 114,765 |
| 2023-03-08 | 2023-03-06 | 0.211 | 546,500 | +0 | 0.02% | 115,312 |
| 2023-03-07 | 2023-03-03 | 0.203 | 546,500 | +0 | 0.02% | 110,940 |
| 2023-03-06 | 2023-03-02 | 0.203 | 546,500 | +0 | 0.02% | 110,940 |
| 2023-03-03 | 2023-03-01 | 0.203 | 546,500 | +0 | 0.02% | 110,940 |
| 2023-03-02 | 2023-02-28 | 0.198 | 546,500 | +0 | 0.02% | 108,207 |
| 2023-03-01 | 2023-02-27 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2023-02-28 | 2023-02-24 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2023-02-27 | 2023-02-23 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2023-02-24 | 2023-02-22 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2023-02-23 | 2023-02-21 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2023-02-22 | 2023-02-20 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2023-02-21 | 2023-02-17 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2023-02-20 | 2023-02-16 | 0.203 | 546,500 | +0 | 0.02% | 110,940 |
| 2023-02-17 | 2023-02-15 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2023-02-16 | 2023-02-14 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2023-02-15 | 2023-02-13 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2023-02-14 | 2023-02-10 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2023-02-13 | 2023-02-09 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2023-02-10 | 2023-02-08 | 0.204 | 546,500 | +0 | 0.02% | 111,486 |
| 2023-02-09 | 2023-02-07 | 0.213 | 546,500 | +0 | 0.02% | 116,404 |
| 2023-02-08 | 2023-02-06 | 0.214 | 546,500 | +0 | 0.02% | 116,951 |
| 2023-02-07 | 2023-02-03 | 0.221 | 546,500 | +0 | 0.02% | 120,776 |
| 2023-02-06 | 2023-02-02 | 0.220 | 546,500 | +0 | 0.02% | 120,230 |
| 2023-02-03 | 2023-02-01 | 0.229 | 546,500 | +0 | 0.02% | 125,148 |
| 2023-02-02 | 2023-01-31 | 0.224 | 546,500 | +0 | 0.02% | 122,416 |
| 2023-02-01 | 2023-01-30 | 0.225 | 546,500 | +0 | 0.02% | 122,962 |
| 2023-01-31 | 2023-01-27 | 0.228 | 546,500 | +0 | 0.02% | 124,602 |
| 2023-01-30 | 2023-01-26 | 0.228 | 546,500 | +0 | 0.02% | 124,602 |
| 2023-01-27 | 2023-01-20 | 0.225 | 546,500 | +0 | 0.02% | 122,962 |
| 2023-01-26 | 2023-01-19 | 0.224 | 546,500 | +0 | 0.02% | 122,416 |
| 2023-01-20 | 2023-01-18 | 0.224 | 546,500 | +0 | 0.02% | 122,416 |
| 2023-01-19 | 2023-01-17 | 0.224 | 546,500 | +0 | 0.02% | 122,416 |
| 2023-01-18 | 2023-01-16 | 0.225 | 546,500 | +0 | 0.02% | 122,962 |
| 2023-01-17 | 2023-01-13 | 0.229 | 546,500 | +0 | 0.02% | 125,148 |
| 2023-01-16 | 2023-01-12 | 0.229 | 546,500 | +0 | 0.02% | 125,148 |
| 2023-01-13 | 2023-01-11 | 0.229 | 546,500 | +0 | 0.02% | 125,148 |
| 2023-01-12 | 2023-01-10 | 0.225 | 546,500 | +0 | 0.02% | 122,962 |
| 2023-01-11 | 2023-01-09 | 0.218 | 546,500 | +0 | 0.02% | 119,137 |
| 2023-01-10 | 2023-01-06 | 0.210 | 546,500 | +0 | 0.02% | 114,765 |
| 2023-01-09 | 2023-01-05 | 0.208 | 546,500 | +0 | 0.02% | 113,672 |
| 2023-01-06 | 2023-01-04 | 0.210 | 546,500 | +0 | 0.02% | 114,765 |
| 2023-01-05 | 2023-01-03 | 0.208 | 546,500 | +0 | 0.02% | 113,672 |
| 2023-01-04 | 2022-12-30 | 0.208 | 546,500 | +0 | 0.02% | 113,672 |
| 2023-01-03 | 2022-12-29 | 0.203 | 546,500 | +0 | 0.02% | 110,940 |
| 2022-12-30 | 2022-12-28 | 0.206 | 546,500 | +0 | 0.02% | 112,579 |
| 2022-12-29 | 2022-12-23 | 0.208 | 546,500 | +0 | 0.02% | 113,672 |
| 2022-12-28 | 2022-12-22 | 0.203 | 546,500 | +0 | 0.02% | 110,940 |
| 2022-12-23 | 2022-12-21 | 0.201 | 546,500 | +0 | 0.02% | 109,846 |
| 2022-12-22 | 2022-12-20 | 0.210 | 546,500 | +0 | 0.02% | 114,765 |
| 2022-12-21 | 2022-12-19 | 0.215 | 546,500 | +0 | 0.02% | 117,498 |
| 2022-12-20 | 2022-12-16 | 0.211 | 546,500 | +0 | 0.02% | 115,312 |
| 2022-12-19 | 2022-12-15 | 0.211 | 546,500 | +0 | 0.02% | 115,312 |
| 2022-12-16 | 2022-12-14 | 0.215 | 546,500 | +0 | 0.02% | 117,498 |
| 2022-12-15 | 2022-12-13 | 0.217 | 546,500 | +0 | 0.02% | 118,590 |
| 2022-12-14 | 2022-12-12 | 0.221 | 546,500 | +0 | 0.02% | 120,776 |
| 2022-12-13 | 2022-12-09 | 0.222 | 546,500 | +0 | 0.02% | 121,323 |
| 2022-12-12 | 2022-12-08 | 0.210 | 546,500 | +0 | 0.02% | 114,765 |
| 2022-12-09 | 2022-12-07 | 0.214 | 546,500 | +0 | 0.02% | 116,951 |
| 2022-12-08 | 2022-12-06 | 0.214 | 546,500 | +0 | 0.02% | 116,951 |
| 2022-12-07 | 2022-12-05 | 0.209 | 546,500 | +0 | 0.02% | 114,218 |
| 2022-12-06 | 2022-12-02 | 0.210 | 546,500 | +0 | 0.02% | 114,765 |
| 2022-12-05 | 2022-12-01 | 0.216 | 546,500 | +0 | 0.02% | 118,044 |
| 2022-12-02 | 2022-11-30 | 0.218 | 546,500 | +0 | 0.02% | 119,137 |
| 2022-12-01 | 2022-11-29 | 0.227 | 546,500 | +0 | 0.02% | 124,056 |
| 2022-11-30 | 2022-11-28 | 0.217 | 546,500 | +0 | 0.02% | 118,590 |
| 2022-11-29 | 2022-11-25 | 0.217 | 546,500 | +0 | 0.02% | 118,590 |
| 2022-11-28 | 2022-11-24 | 0.208 | 546,500 | +0 | 0.02% | 113,672 |
| 2022-11-25 | 2022-11-23 | 0.215 | 546,500 | +0 | 0.02% | 117,498 |
| 2022-11-24 | 2022-11-22 | 0.228 | 546,500 | +0 | 0.02% | 124,602 |
| 2022-11-23 | 2022-11-21 | 0.230 | 546,500 | +0 | 0.02% | 125,695 |
| 2022-11-22 | 2022-11-18 | 0.235 | 546,500 | +0 | 0.02% | 128,427 |
| 2022-11-21 | 2022-11-17 | 0.225 | 546,500 | +0 | 0.02% | 122,962 |
| 2022-11-18 | 2022-11-16 | 0.219 | 546,500 | +0 | 0.02% | 119,684 |
| 2022-11-17 | 2022-11-15 | 0.224 | 546,500 | +0 | 0.02% | 122,416 |
| 2022-11-16 | 2022-11-14 | 0.210 | 546,500 | +0 | 0.02% | 114,765 |
| 2022-11-15 | 2022-11-11 | 0.205 | 546,500 | +0 | 0.02% | 112,032 |
| 2022-11-14 | 2022-11-10 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2022-11-11 | 2022-11-09 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2022-11-10 | 2022-11-08 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2022-11-09 | 2022-11-07 | 0.201 | 546,500 | +0 | 0.02% | 109,846 |
| 2022-11-08 | 2022-11-04 | 0.205 | 546,500 | +0 | 0.02% | 112,032 |
| 2022-11-07 | 2022-11-03 | 0.198 | 546,500 | +0 | 0.02% | 108,207 |
| 2022-11-04 | 2022-11-02 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2022-11-03 | 2022-11-01 | 0.190 | 546,500 | +0 | 0.02% | 103,835 |
| 2022-11-02 | 2022-10-31 | 0.182 | 546,500 | +0 | 0.02% | 99,463 |
| 2022-11-01 | 2022-10-28 | 0.181 | 546,500 | +0 | 0.02% | 98,916 |
| 2022-10-31 | 2022-10-27 | 0.185 | 546,500 | +0 | 0.02% | 101,102 |
| 2022-10-28 | 2022-10-26 | 0.181 | 546,500 | +0 | 0.02% | 98,916 |
| 2022-10-27 | 2022-10-25 | 0.179 | 546,500 | +0 | 0.02% | 97,824 |
| 2022-10-26 | 2022-10-24 | 0.181 | 546,500 | +0 | 0.02% | 98,916 |
| 2022-10-25 | 2022-10-21 | 0.183 | 546,500 | +0 | 0.02% | 100,010 |
| 2022-10-24 | 2022-10-20 | 0.186 | 546,500 | +0 | 0.02% | 101,649 |
| 2022-10-21 | 2022-10-19 | 0.186 | 546,500 | +0 | 0.02% | 101,649 |
| 2022-10-20 | 2022-10-18 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2022-10-19 | 2022-10-17 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2022-10-18 | 2022-10-14 | 0.194 | 546,500 | +0 | 0.02% | 106,021 |
| 2022-10-17 | 2022-10-13 | 0.189 | 546,500 | +0 | 0.02% | 103,288 |
| 2022-10-14 | 2022-10-12 | 0.186 | 546,500 | +0 | 0.02% | 101,649 |
| 2022-10-13 | 2022-10-11 | 0.193 | 546,500 | +0 | 0.02% | 105,474 |
| 2022-10-12 | 2022-10-10 | 0.201 | 546,500 | +0 | 0.02% | 109,846 |
| 2022-10-11 | 2022-10-07 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2022-10-10 | 2022-10-06 | 0.210 | 546,500 | +0 | 0.02% | 114,765 |
| 2022-10-07 | 2022-10-05 | 0.213 | 546,500 | +0 | 0.02% | 116,404 |
| 2022-10-06 | 2022-10-03 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2022-10-05 | 2022-09-30 | 0.202 | 546,500 | +0 | 0.02% | 110,393 |
| 2022-10-03 | 2022-09-29 | 0.198 | 546,500 | +0 | 0.02% | 108,207 |
| 2022-09-30 | 2022-09-28 | 0.200 | 546,500 | +0 | 0.02% | 109,300 |
| 2022-09-29 | 2022-09-27 | 0.205 | 546,500 | +0 | 0.02% | 112,032 |
| 2022-09-28 | 2022-09-26 | 0.205 | 546,500 | +0 | 0.02% | 112,032 |
| 2022-09-27 | 2022-09-23 | 0.201 | 546,500 | +0 | 0.02% | 109,846 |
| 2022-09-26 | 2022-09-22 | 0.205 | 546,500 | +0 | 0.02% | 112,032 |
| 2022-09-23 | 2022-09-21 | 0.208 | 546,500 | +0 | 0.02% | 113,672 |
| 2022-09-22 | 2022-09-20 | 0.201 | 546,500 | +0 | 0.02% | 109,846 |
| 2022-09-21 | 2022-09-19 | 0.201 | 546,500 | +0 | 0.02% | 109,846 |
| 2022-09-20 | 2022-09-16 | 0.229 | 546,500 | +0 | 0.02% | 125,148 |
| 2022-09-19 | 2022-09-15 | 0.231 | 546,500 | +0 | 0.02% | 126,242 |
| 2022-09-16 | 2022-09-14 | 0.227 | 546,500 | +0 | 0.02% | 124,056 |
| 2022-09-15 | 2022-09-13 | 0.242 | 546,500 | +0 | 0.02% | 132,253 |
| 2022-09-14 | 2022-09-09 | 0.245 | 546,500 | +0 | 0.02% | 133,892 |
| 2022-09-13 | 2022-09-08 | 0.239 | 546,500 | +0 | 0.02% | 130,614 |
| 2022-09-09 | 2022-09-07 | 0.250 | 546,500 | +0 | 0.02% | 136,625 |
| 2022-09-08 | 2022-09-06 | 0.220 | 546,500 | +0 | 0.02% | 120,230 |
| 2022-09-07 | 2022-09-05 | 0.207 | 546,500 | +0 | 0.02% | 113,126 |
| 2022-09-06 | 2022-09-02 | 0.230 | 546,500 | +0 | 0.02% | 125,695 |
| 2022-09-05 | 2022-09-01 | 0.230 | 546,500 | +0 | 0.02% | 125,695 |
| 2022-09-02 | 2022-08-31 | 0.295 | 546,500 | +0 | 0.02% | 161,218 |
| 2022-09-01 | 2022-08-30 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2022-08-31 | 2022-08-29 | 0.182 | 546,500 | +0 | 0.02% | 99,463 |
| 2022-08-30 | 2022-08-26 | 0.178 | 546,500 | +0 | 0.02% | 97,277 |
| 2022-08-29 | 2022-08-25 | 0.184 | 546,500 | +0 | 0.02% | 100,556 |
| 2022-08-26 | 2022-08-24 | 0.170 | 546,500 | +0 | 0.02% | 92,905 |
| 2022-08-25 | 2022-08-23 | 0.171 | 546,500 | +0 | 0.02% | 93,452 |
| 2022-08-24 | 2022-08-22 | 0.162 | 546,500 | +0 | 0.02% | 88,533 |
| 2022-08-23 | 2022-08-19 | 0.168 | 546,500 | +0 | 0.02% | 91,812 |
| 2022-08-22 | 2022-08-18 | 0.168 | 546,500 | +0 | 0.02% | 91,812 |
| 2022-08-19 | 2022-08-17 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2022-08-18 | 2022-08-16 | 0.164 | 546,500 | +0 | 0.02% | 89,626 |
| 2022-08-17 | 2022-08-15 | 0.171 | 546,500 | +0 | 0.02% | 93,452 |
| 2022-08-16 | 2022-08-12 | 0.168 | 546,500 | +0 | 0.02% | 91,812 |
| 2022-08-15 | 2022-08-11 | 0.159 | 546,500 | +0 | 0.02% | 86,894 |
| 2022-08-12 | 2022-08-10 | 0.155 | 546,500 | +0 | 0.02% | 84,708 |
| 2022-08-11 | 2022-08-09 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2022-08-10 | 2022-08-08 | 0.166 | 546,500 | +0 | 0.02% | 90,719 |
| 2022-08-09 | 2022-08-05 | 0.166 | 546,500 | +0 | 0.02% | 90,719 |
| 2022-08-08 | 2022-08-04 | 0.165 | 546,500 | +0 | 0.02% | 90,172 |
| 2022-08-05 | 2022-08-03 | 0.165 | 546,500 | +0 | 0.02% | 90,172 |
| 2022-08-04 | 2022-08-02 | 0.161 | 546,500 | +0 | 0.02% | 87,986 |
| 2022-08-03 | 2022-08-01 | 0.176 | 546,500 | +0 | 0.02% | 96,184 |
| 2022-08-02 | 2022-07-29 | 0.169 | 546,500 | +0 | 0.02% | 92,358 |
| 2022-08-01 | 2022-07-28 | 0.187 | 546,500 | +0 | 0.02% | 102,196 |
| 2022-07-29 | 2022-07-27 | 0.195 | 546,500 | +0 | 0.02% | 106,568 |
| 2022-07-28 | 2022-07-26 | 0.193 | 546,500 | +0 | 0.02% | 105,474 |
| 2022-07-27 | 2022-07-25 | 0.209 | 546,500 | +0 | 0.02% | 114,218 |
| 2022-07-26 | 2022-07-22 | 0.216 | 546,500 | +0 | 0.02% | 118,044 |
| 2022-07-25 | 2022-07-21 | 0.250 | 546,500 | +0 | 0.02% | 136,625 |
| 2022-07-22 | 2022-07-20 | 0.270 | 546,500 | +0 | 0.02% | 147,555 |
| 2022-07-21 | 2022-07-19 | 0.197 | 546,500 | +0 | 0.02% | 107,660 |
| 2022-07-20 | 2022-07-18 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2022-07-19 | 2022-07-15 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2022-07-18 | 2022-07-14 | 0.125 | 546,500 | +0 | 0.02% | 68,312 |
| 2022-07-15 | 2022-07-13 | 0.125 | 546,500 | +0 | 0.02% | 68,312 |
| 2022-07-14 | 2022-07-12 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2022-07-13 | 2022-07-11 | 0.125 | 546,500 | +0 | 0.02% | 68,312 |
| 2022-07-12 | 2022-07-08 | 0.125 | 546,500 | +0 | 0.02% | 68,312 |
| 2022-07-11 | 2022-07-07 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2022-07-08 | 2022-07-06 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2022-07-07 | 2022-07-05 | 0.124 | 546,500 | +0 | 0.02% | 67,766 |
| 2022-07-06 | 2022-07-04 | 0.126 | 546,500 | +0 | 0.02% | 68,859 |
| 2022-07-05 | 2022-06-30 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2022-07-04 | 2022-06-29 | 0.143 | 546,500 | +0 | 0.02% | 78,150 |
| 2022-06-30 | 2022-06-28 | 0.148 | 546,500 | +0 | 0.02% | 80,882 |
| 2022-06-29 | 2022-06-27 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2022-06-28 | 2022-06-24 | 0.148 | 546,500 | +0 | 0.02% | 80,882 |
| 2022-06-27 | 2022-06-23 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2022-06-24 | 2022-06-22 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2022-06-23 | 2022-06-21 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2022-06-22 | 2022-06-20 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2022-06-21 | 2022-06-17 | 0.123 | 546,500 | +0 | 0.02% | 67,220 |
| 2022-06-20 | 2022-06-16 | 0.126 | 546,500 | +0 | 0.02% | 68,859 |
| 2022-06-17 | 2022-06-15 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2022-06-16 | 2022-06-14 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2022-06-15 | 2022-06-13 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2022-06-14 | 2022-06-10 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2022-06-13 | 2022-06-09 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2022-06-10 | 2022-06-08 | 0.123 | 546,500 | +0 | 0.02% | 67,220 |
| 2022-06-09 | 2022-06-07 | 0.123 | 546,500 | +0 | 0.02% | 67,220 |
| 2022-06-08 | 2022-06-06 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2022-06-07 | 2022-06-02 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2022-06-06 | 2022-06-01 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2022-06-02 | 2022-05-31 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2022-06-01 | 2022-05-30 | 0.106 | 546,500 | +0 | 0.02% | 57,929 |
| 2022-05-31 | 2022-05-27 | 0.106 | 546,500 | +0 | 0.02% | 57,929 |
| 2022-05-30 | 2022-05-26 | 0.097 | 546,500 | +0 | 0.02% | 53,010 |
| 2022-05-27 | 2022-05-25 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2022-05-26 | 2022-05-24 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2022-05-25 | 2022-05-23 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2022-05-24 | 2022-05-20 | 0.090 | 546,500 | +0 | 0.02% | 49,185 |
| 2022-05-23 | 2022-05-19 | 0.090 | 546,500 | +0 | 0.02% | 49,185 |
| 2022-05-20 | 2022-05-18 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2022-05-19 | 2022-05-17 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2022-05-18 | 2022-05-16 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2022-05-17 | 2022-05-13 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2022-05-16 | 2022-05-12 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2022-05-13 | 2022-05-11 | 0.108 | 546,500 | +0 | 0.02% | 59,022 |
| 2022-05-12 | 2022-05-10 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2022-05-11 | 2022-05-06 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2022-05-10 | 2022-05-05 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2022-05-06 | 2022-05-04 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2022-05-05 | 2022-05-03 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2022-05-04 | 2022-04-29 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2022-05-03 | 2022-04-28 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2022-04-29 | 2022-04-27 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2022-04-28 | 2022-04-26 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2022-04-27 | 2022-04-25 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2022-04-26 | 2022-04-22 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2022-04-25 | 2022-04-21 | 0.124 | 546,500 | +0 | 0.02% | 67,766 |
| 2022-04-22 | 2022-04-20 | 0.148 | 546,500 | +0 | 0.02% | 80,882 |
| 2022-04-21 | 2022-04-19 | 0.149 | 546,500 | +0 | 0.02% | 81,428 |
| 2022-04-20 | 2022-04-14 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2022-04-19 | 2022-04-13 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2022-04-14 | 2022-04-12 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2022-04-13 | 2022-04-11 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2022-04-12 | 2022-04-08 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-04-11 | 2022-04-07 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-04-08 | 2022-04-06 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-04-07 | 2022-04-04 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-04-06 | 2022-04-01 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-04-04 | 2022-03-31 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-04-01 | 2022-03-30 | 0.153 | 546,500 | +0 | 0.02% | 83,614 |
| 2022-03-31 | 2022-03-29 | 0.155 | 546,500 | +0 | 0.02% | 84,708 |
| 2022-03-30 | 2022-03-28 | 0.153 | 546,500 | +0 | 0.02% | 83,614 |
| 2022-03-29 | 2022-03-25 | 0.153 | 546,500 | +0 | 0.02% | 83,614 |
| 2022-03-28 | 2022-03-24 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-03-25 | 2022-03-23 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-03-24 | 2022-03-22 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-03-23 | 2022-03-21 | 0.153 | 546,500 | +0 | 0.02% | 83,614 |
| 2022-03-22 | 2022-03-18 | 0.153 | 546,500 | +0 | 0.02% | 83,614 |
| 2022-03-21 | 2022-03-17 | 0.153 | 546,500 | +0 | 0.02% | 83,614 |
| 2022-03-18 | 2022-03-16 | 0.153 | 546,500 | +0 | 0.02% | 83,614 |
| 2022-03-17 | 2022-03-15 | 0.153 | 546,500 | +0 | 0.02% | 83,614 |
| 2022-03-16 | 2022-03-14 | 0.153 | 546,500 | +0 | 0.02% | 83,614 |
| 2022-03-15 | 2022-03-11 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2022-03-14 | 2022-03-10 | 0.161 | 546,500 | +0 | 0.02% | 87,986 |
| 2022-03-11 | 2022-03-09 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2022-03-10 | 2022-03-08 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2022-03-09 | 2022-03-07 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2022-03-08 | 2022-03-04 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2022-03-07 | 2022-03-03 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2022-03-04 | 2022-03-02 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2022-03-03 | 2022-03-01 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2022-03-02 | 2022-02-28 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-03-01 | 2022-02-25 | 0.139 | 546,500 | +0 | 0.02% | 75,964 |
| 2022-02-28 | 2022-02-24 | 0.130 | 546,500 | +0 | 0.02% | 71,045 |
| 2022-02-25 | 2022-02-23 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-02-24 | 2022-02-22 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-02-23 | 2022-02-21 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-02-22 | 2022-02-18 | 0.165 | 546,500 | +0 | 0.02% | 90,172 |
| 2022-02-21 | 2022-02-17 | 0.178 | 546,500 | +0 | 0.02% | 97,277 |
| 2022-02-18 | 2022-02-16 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2022-02-17 | 2022-02-15 | 0.170 | 546,500 | +0 | 0.02% | 92,905 |
| 2022-02-16 | 2022-02-14 | 0.170 | 546,500 | +0 | 0.02% | 92,905 |
| 2022-02-15 | 2022-02-11 | 0.182 | 546,500 | +0 | 0.02% | 99,463 |
| 2022-02-14 | 2022-02-10 | 0.182 | 546,500 | +0 | 0.02% | 99,463 |
| 2022-02-11 | 2022-02-09 | 0.180 | 546,500 | +0 | 0.02% | 98,370 |
| 2022-02-10 | 2022-02-08 | 0.175 | 546,500 | +0 | 0.02% | 95,638 |
| 2022-02-09 | 2022-02-07 | 0.180 | 546,500 | +0 | 0.02% | 98,370 |
| 2022-02-08 | 2022-02-04 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2022-02-07 | 2022-01-31 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2022-02-04 | 2022-01-27 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2022-01-28 | 2022-01-26 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2022-01-27 | 2022-01-25 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2022-01-26 | 2022-01-24 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2022-01-25 | 2022-01-21 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2022-01-24 | 2022-01-20 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2022-01-21 | 2022-01-19 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2022-01-20 | 2022-01-18 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2022-01-19 | 2022-01-17 | 0.177 | 546,500 | +0 | 0.02% | 96,730 |
| 2022-01-18 | 2022-01-14 | 0.178 | 546,500 | +0 | 0.02% | 97,277 |
| 2022-01-17 | 2022-01-13 | 0.142 | 546,500 | +0 | 0.02% | 77,603 |
| 2022-01-14 | 2022-01-12 | 0.142 | 546,500 | +0 | 0.02% | 77,603 |
| 2022-01-13 | 2022-01-11 | 0.142 | 546,500 | +0 | 0.02% | 77,603 |
| 2022-01-12 | 2022-01-10 | 0.148 | 546,500 | +0 | 0.02% | 80,882 |
| 2022-01-11 | 2022-01-07 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2022-01-10 | 2022-01-06 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2022-01-07 | 2022-01-05 | 0.166 | 546,500 | +0 | 0.02% | 90,719 |
| 2022-01-06 | 2022-01-04 | 0.166 | 546,500 | +0 | 0.02% | 90,719 |
| 2022-01-05 | 2022-01-03 | 0.166 | 546,500 | +0 | 0.02% | 90,719 |
| 2022-01-04 | 2021-12-31 | 0.167 | 546,500 | +0 | 0.02% | 91,266 |
| 2022-01-03 | 2021-12-29 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-30 | 2021-12-28 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-29 | 2021-12-24 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-28 | 2021-12-22 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-23 | 2021-12-21 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-22 | 2021-12-20 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-21 | 2021-12-17 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-20 | 2021-12-16 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-17 | 2021-12-15 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-16 | 2021-12-14 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-15 | 2021-12-13 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-14 | 2021-12-10 | 0.151 | 546,500 | +0 | 0.02% | 82,522 |
| 2021-12-13 | 2021-12-09 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2021-12-10 | 2021-12-08 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2021-12-09 | 2021-12-07 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2021-12-08 | 2021-12-06 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2021-12-07 | 2021-12-03 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2021-12-06 | 2021-12-02 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2021-12-03 | 2021-12-01 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2021-12-02 | 2021-11-30 | 0.157 | 546,500 | +0 | 0.02% | 85,800 |
| 2021-12-01 | 2021-11-29 | 0.159 | 546,500 | +0 | 0.02% | 86,894 |
| 2021-11-30 | 2021-11-26 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2021-11-29 | 2021-11-25 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2021-11-26 | 2021-11-24 | 0.166 | 546,500 | +0 | 0.02% | 90,719 |
| 2021-11-25 | 2021-11-23 | 0.168 | 546,500 | +0 | 0.02% | 91,812 |
| 2021-11-24 | 2021-11-22 | 0.169 | 546,500 | +0 | 0.02% | 92,358 |
| 2021-11-23 | 2021-11-19 | 0.169 | 546,500 | +0 | 0.02% | 92,358 |
| 2021-11-22 | 2021-11-18 | 0.169 | 546,500 | +0 | 0.02% | 92,358 |
| 2021-11-19 | 2021-11-17 | 0.169 | 546,500 | +0 | 0.02% | 92,358 |
| 2021-11-18 | 2021-11-16 | 0.172 | 546,500 | +0 | 0.02% | 93,998 |
| 2021-11-17 | 2021-11-15 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2021-11-16 | 2021-11-12 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2021-11-15 | 2021-11-11 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2021-11-12 | 2021-11-10 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2021-11-11 | 2021-11-09 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2021-11-10 | 2021-11-08 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2021-11-09 | 2021-11-05 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2021-11-08 | 2021-11-04 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2021-11-05 | 2021-11-03 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2021-11-04 | 2021-11-02 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2021-11-03 | 2021-11-01 | 0.174 | 546,500 | +0 | 0.02% | 95,091 |
| 2021-11-02 | 2021-10-29 | 0.167 | 546,500 | +0 | 0.02% | 91,266 |
| 2021-11-01 | 2021-10-28 | 0.167 | 546,500 | +0 | 0.02% | 91,266 |
| 2021-10-29 | 2021-10-27 | 0.167 | 546,500 | +0 | 0.02% | 91,266 |
| 2021-10-28 | 2021-10-26 | 0.167 | 546,500 | +0 | 0.02% | 91,266 |
| 2021-10-27 | 2021-10-25 | 0.167 | 546,500 | +0 | 0.02% | 91,266 |
| 2021-10-26 | 2021-10-22 | 0.167 | 546,500 | +0 | 0.02% | 91,266 |
| 2021-10-25 | 2021-10-21 | 0.167 | 546,500 | +0 | 0.02% | 91,266 |
| 2021-10-22 | 2021-10-20 | 0.167 | 546,500 | +0 | 0.02% | 91,266 |
| 2021-10-21 | 2021-10-19 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2021-10-20 | 2021-10-18 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2021-10-19 | 2021-10-15 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2021-10-18 | 2021-10-12 | 0.161 | 546,500 | +0 | 0.02% | 87,986 |
| 2021-10-15 | 2021-10-11 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-10-12 | 2021-10-08 | 0.172 | 546,500 | +0 | 0.02% | 93,998 |
| 2021-10-11 | 2021-10-07 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-10-08 | 2021-10-06 | 0.173 | 546,500 | +0 | 0.02% | 94,544 |
| 2021-10-07 | 2021-10-05 | 0.177 | 546,500 | +0 | 0.02% | 96,730 |
| 2021-10-06 | 2021-10-04 | 0.187 | 546,500 | +0 | 0.02% | 102,196 |
| 2021-10-05 | 2021-09-30 | 0.187 | 546,500 | +0 | 0.02% | 102,196 |
| 2021-10-04 | 2021-09-29 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2021-09-30 | 2021-09-28 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2021-09-29 | 2021-09-27 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2021-09-28 | 2021-09-24 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2021-09-27 | 2021-09-23 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2021-09-24 | 2021-09-21 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2021-09-23 | 2021-09-20 | 0.165 | 546,500 | +0 | 0.02% | 90,172 |
| 2021-09-21 | 2021-09-17 | 0.175 | 546,500 | +0 | 0.02% | 95,638 |
| 2021-09-20 | 2021-09-16 | 0.176 | 546,500 | +0 | 0.02% | 96,184 |
| 2021-09-17 | 2021-09-15 | 0.168 | 546,500 | +0 | 0.02% | 91,812 |
| 2021-09-16 | 2021-09-14 | 0.172 | 546,500 | +0 | 0.02% | 93,998 |
| 2021-09-15 | 2021-09-13 | 0.176 | 546,500 | +0 | 0.02% | 96,184 |
| 2021-09-14 | 2021-09-10 | 0.176 | 546,500 | +0 | 0.02% | 96,184 |
| 2021-09-13 | 2021-09-09 | 0.176 | 546,500 | +0 | 0.02% | 96,184 |
| 2021-09-10 | 2021-09-08 | 0.170 | 546,500 | +0 | 0.02% | 92,905 |
| 2021-09-09 | 2021-09-07 | 0.208 | 546,500 | +0 | 0.02% | 113,672 |
| 2021-09-08 | 2021-09-06 | 0.210 | 546,500 | +0 | 0.02% | 114,765 |
| 2021-09-07 | 2021-09-03 | 0.219 | 546,500 | +0 | 0.02% | 119,684 |
| 2021-09-06 | 2021-09-02 | 0.219 | 546,500 | +0 | 0.02% | 119,684 |
| 2021-09-03 | 2021-09-01 | 0.207 | 546,500 | +0 | 0.02% | 113,126 |
| 2021-09-02 | 2021-08-31 | 0.205 | 546,500 | +0 | 0.02% | 112,032 |
| 2021-09-01 | 2021-08-30 | 0.201 | 546,500 | +0 | 0.02% | 109,846 |
| 2021-08-31 | 2021-08-27 | 0.195 | 546,500 | +0 | 0.02% | 106,568 |
| 2021-08-30 | 2021-08-26 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2021-08-27 | 2021-08-25 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2021-08-26 | 2021-08-24 | 0.199 | 546,500 | +0 | 0.02% | 108,754 |
| 2021-08-25 | 2021-08-23 | 0.195 | 546,500 | +0 | 0.02% | 106,568 |
| 2021-08-24 | 2021-08-20 | 0.206 | 546,500 | +0 | 0.02% | 112,579 |
| 2021-08-23 | 2021-08-19 | 0.188 | 546,500 | +0 | 0.02% | 102,742 |
| 2021-08-20 | 2021-08-18 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-08-19 | 2021-08-17 | 0.149 | 546,500 | +0 | 0.02% | 81,428 |
| 2021-08-18 | 2021-08-16 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-08-17 | 2021-08-13 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-08-16 | 2021-08-12 | 0.165 | 546,500 | +0 | 0.02% | 90,172 |
| 2021-08-13 | 2021-08-11 | 0.166 | 546,500 | +0 | 0.02% | 90,719 |
| 2021-08-12 | 2021-08-10 | 0.166 | 546,500 | +0 | 0.02% | 90,719 |
| 2021-08-11 | 2021-08-09 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2021-08-10 | 2021-08-06 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-08-09 | 2021-08-05 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-08-06 | 2021-08-04 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-08-05 | 2021-08-03 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-08-04 | 2021-08-02 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-08-03 | 2021-07-30 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-08-02 | 2021-07-29 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-07-30 | 2021-07-28 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-07-29 | 2021-07-27 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2021-07-28 | 2021-07-26 | 0.163 | 546,500 | +0 | 0.02% | 89,080 |
| 2021-07-27 | 2021-07-23 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2021-07-26 | 2021-07-22 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2021-07-23 | 2021-07-21 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2021-07-22 | 2021-07-20 | 0.148 | 546,500 | +0 | 0.02% | 80,882 |
| 2021-07-21 | 2021-07-19 | 0.148 | 546,500 | +0 | 0.02% | 80,882 |
| 2021-07-20 | 2021-07-16 | 0.137 | 546,500 | +0 | 0.02% | 74,870 |
| 2021-07-19 | 2021-07-15 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-07-16 | 2021-07-14 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-07-15 | 2021-07-13 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-07-14 | 2021-07-12 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-07-13 | 2021-07-09 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-07-12 | 2021-07-08 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-07-09 | 2021-07-07 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-07-08 | 2021-07-06 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2021-07-07 | 2021-07-05 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2021-07-06 | 2021-07-02 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2021-07-05 | 2021-06-30 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2021-07-02 | 2021-06-29 | 0.113 | 546,500 | +0 | 0.02% | 61,754 |
| 2021-06-30 | 2021-06-28 | 0.098 | 546,500 | +0 | 0.02% | 53,557 |
| 2021-06-29 | 2021-06-25 | 0.108 | 546,500 | +0 | 0.02% | 59,022 |
| 2021-06-28 | 2021-06-24 | 0.108 | 546,500 | +0 | 0.02% | 59,022 |
| 2021-06-25 | 2021-06-23 | 0.108 | 546,500 | +0 | 0.02% | 59,022 |
| 2021-06-24 | 2021-06-22 | 0.108 | 546,500 | +0 | 0.02% | 59,022 |
| 2021-06-23 | 2021-06-21 | 0.108 | 546,500 | +0 | 0.02% | 59,022 |
| 2021-06-22 | 2021-06-18 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-21 | 2021-06-17 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-18 | 2021-06-16 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-17 | 2021-06-15 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-16 | 2021-06-11 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-15 | 2021-06-10 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-11 | 2021-06-09 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-10 | 2021-06-08 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-09 | 2021-06-07 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-08 | 2021-06-04 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-07 | 2021-06-03 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-04 | 2021-06-02 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-03 | 2021-06-01 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-02 | 2021-05-31 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-06-01 | 2021-05-28 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-05-31 | 2021-05-27 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-05-28 | 2021-05-26 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2021-05-27 | 2021-05-25 | 0.109 | 546,500 | +0 | 0.02% | 59,568 |
| 2021-05-26 | 2021-05-24 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2021-05-25 | 2021-05-21 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2021-05-24 | 2021-05-20 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2021-05-21 | 2021-05-18 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2021-05-20 | 2021-05-17 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2021-05-18 | 2021-05-14 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2021-05-17 | 2021-05-13 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-05-14 | 2021-05-12 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-05-13 | 2021-05-11 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2021-05-12 | 2021-05-10 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2021-05-11 | 2021-05-07 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2021-05-10 | 2021-05-06 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2021-05-07 | 2021-05-05 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-05-06 | 2021-05-04 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-05-05 | 2021-05-03 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-05-04 | 2021-04-30 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-05-03 | 2021-04-29 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-04-30 | 2021-04-28 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-04-29 | 2021-04-27 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-04-28 | 2021-04-26 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-04-27 | 2021-04-23 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-04-26 | 2021-04-22 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2021-04-23 | 2021-04-21 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2021-04-22 | 2021-04-20 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2021-04-21 | 2021-04-19 | 0.122 | 546,500 | +0 | 0.02% | 66,673 |
| 2021-04-20 | 2021-04-16 | 0.106 | 546,500 | +0 | 0.02% | 57,929 |
| 2021-04-19 | 2021-04-15 | 0.106 | 546,500 | +0 | 0.02% | 57,929 |
| 2021-04-16 | 2021-04-14 | 0.116 | 546,500 | +0 | 0.02% | 63,394 |
| 2021-04-15 | 2021-04-13 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2021-04-14 | 2021-04-12 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2021-04-13 | 2021-04-09 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2021-04-12 | 2021-04-08 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2021-04-09 | 2021-04-07 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2021-04-08 | 2021-04-01 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2021-04-07 | 2021-03-31 | 0.138 | 546,500 | +0 | 0.02% | 75,417 |
| 2021-04-01 | 2021-03-30 | 0.138 | 546,500 | +0 | 0.02% | 75,417 |
| 2021-03-31 | 2021-03-29 | 0.138 | 546,500 | +0 | 0.02% | 75,417 |
| 2021-03-30 | 2021-03-26 | 0.138 | 546,500 | +0 | 0.02% | 75,417 |
| 2021-03-29 | 2021-03-25 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2021-03-26 | 2021-03-24 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2021-03-25 | 2021-03-23 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2021-03-24 | 2021-03-22 | 0.106 | 546,500 | +0 | 0.02% | 57,929 |
| 2021-03-23 | 2021-03-19 | 0.107 | 546,500 | +0 | 0.02% | 58,476 |
| 2021-03-22 | 2021-03-18 | 0.111 | 546,500 | +0 | 0.02% | 60,662 |
| 2021-03-19 | 2021-03-17 | 0.112 | 546,500 | +0 | 0.02% | 61,208 |
| 2021-03-18 | 2021-03-16 | 0.112 | 546,500 | +0 | 0.02% | 61,208 |
| 2021-03-17 | 2021-03-15 | 0.112 | 546,500 | +0 | 0.02% | 61,208 |
| 2021-03-16 | 2021-03-12 | 0.112 | 546,500 | +0 | 0.02% | 61,208 |
| 2021-03-15 | 2021-03-11 | 0.111 | 546,500 | +0 | 0.02% | 60,662 |
| 2021-03-12 | 2021-03-10 | 0.111 | 546,500 | +0 | 0.02% | 60,662 |
| 2021-03-11 | 2021-03-09 | 0.114 | 546,500 | +0 | 0.02% | 62,301 |
| 2021-03-10 | 2021-03-08 | 0.114 | 546,500 | +0 | 0.02% | 62,301 |
| 2021-03-09 | 2021-03-05 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2021-03-08 | 2021-03-04 | 0.132 | 546,500 | +0 | 0.02% | 72,138 |
| 2021-03-05 | 2021-03-03 | 0.184 | 546,500 | +0 | 0.02% | 100,556 |
| 2021-03-04 | 2021-03-02 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2021-03-03 | 2021-03-01 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2021-03-02 | 2021-02-26 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2021-03-01 | 2021-02-25 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2021-02-26 | 2021-02-24 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2021-02-25 | 2021-02-23 | 0.102 | 546,500 | +0 | 0.02% | 55,743 |
| 2021-02-24 | 2021-02-22 | 0.103 | 546,500 | +0 | 0.02% | 56,290 |
| 2021-02-23 | 2021-02-19 | 0.103 | 546,500 | +0 | 0.02% | 56,290 |
| 2021-02-22 | 2021-02-18 | 0.103 | 546,500 | +0 | 0.02% | 56,290 |
| 2021-02-19 | 2021-02-17 | 0.103 | 546,500 | +0 | 0.02% | 56,290 |
| 2021-02-18 | 2021-02-16 | 0.104 | 546,500 | +0 | 0.02% | 56,836 |
| 2021-02-17 | 2021-02-11 | 0.104 | 546,500 | +0 | 0.02% | 56,836 |
| 2021-02-16 | 2021-02-09 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2021-02-10 | 2021-02-08 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2021-02-09 | 2021-02-05 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2021-02-08 | 2021-02-04 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2021-02-05 | 2021-02-03 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2021-02-04 | 2021-02-02 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2021-02-03 | 2021-02-01 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2021-02-02 | 2021-01-29 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2021-02-01 | 2021-01-28 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2021-01-29 | 2021-01-27 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2021-01-28 | 2021-01-26 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2021-01-27 | 2021-01-25 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2021-01-26 | 2021-01-22 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2021-01-25 | 2021-01-21 | 0.088 | 546,500 | +0 | 0.02% | 48,092 |
| 2021-01-22 | 2021-01-20 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2021-01-21 | 2021-01-19 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2021-01-20 | 2021-01-18 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2021-01-19 | 2021-01-15 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2021-01-18 | 2021-01-14 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2021-01-15 | 2021-01-13 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2021-01-14 | 2021-01-12 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2021-01-13 | 2021-01-11 | 0.082 | 546,500 | +0 | 0.02% | 44,813 |
| 2021-01-12 | 2021-01-08 | 0.093 | 546,500 | +0 | 0.02% | 50,824 |
| 2021-01-11 | 2021-01-07 | 0.096 | 546,500 | +0 | 0.02% | 52,464 |
| 2021-01-08 | 2021-01-06 | 0.096 | 546,500 | +0 | 0.02% | 52,464 |
| 2021-01-07 | 2021-01-05 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2021-01-06 | 2021-01-04 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2021-01-05 | 2020-12-31 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2021-01-04 | 2020-12-29 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2020-12-30 | 2020-12-28 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2020-12-29 | 2020-12-24 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2020-12-28 | 2020-12-22 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2020-12-23 | 2020-12-21 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2020-12-22 | 2020-12-18 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2020-12-21 | 2020-12-17 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2020-12-18 | 2020-12-16 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2020-12-17 | 2020-12-15 | 0.101 | 546,500 | +0 | 0.02% | 55,196 |
| 2020-12-16 | 2020-12-14 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2020-12-15 | 2020-12-11 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2020-12-14 | 2020-12-10 | 0.081 | 546,500 | +0 | 0.02% | 44,266 |
| 2020-12-11 | 2020-12-09 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2020-12-10 | 2020-12-08 | 0.102 | 546,500 | +0 | 0.02% | 55,743 |
| 2020-12-09 | 2020-12-07 | 0.102 | 546,500 | +0 | 0.02% | 55,743 |
| 2020-12-08 | 2020-12-04 | 0.104 | 546,500 | +0 | 0.02% | 56,836 |
| 2020-12-07 | 2020-12-03 | 0.104 | 546,500 | +0 | 0.02% | 56,836 |
| 2020-12-04 | 2020-12-02 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2020-12-03 | 2020-12-01 | 0.096 | 546,500 | +0 | 0.02% | 52,464 |
| 2020-12-02 | 2020-11-30 | 0.096 | 546,500 | +0 | 0.02% | 52,464 |
| 2020-12-01 | 2020-11-27 | 0.112 | 546,500 | +0 | 0.02% | 61,208 |
| 2020-11-30 | 2020-11-26 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2020-11-27 | 2020-11-25 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2020-11-26 | 2020-11-24 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2020-11-25 | 2020-11-23 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2020-11-24 | 2020-11-20 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2020-11-23 | 2020-11-19 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2020-11-20 | 2020-11-18 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2020-11-19 | 2020-11-17 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2020-11-18 | 2020-11-16 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2020-11-17 | 2020-11-13 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2020-11-16 | 2020-11-12 | 0.110 | 546,500 | +0 | 0.02% | 60,115 |
| 2020-11-13 | 2020-11-11 | 0.120 | 546,500 | +0 | 0.02% | 65,580 |
| 2020-11-12 | 2020-11-10 | 0.130 | 546,500 | +0 | 0.02% | 71,045 |
| 2020-11-11 | 2020-11-09 | 0.130 | 546,500 | +0 | 0.02% | 71,045 |
| 2020-11-10 | 2020-11-06 | 0.129 | 546,500 | +0 | 0.02% | 70,498 |
| 2020-11-09 | 2020-11-05 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2020-11-06 | 2020-11-04 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2020-11-05 | 2020-11-03 | 0.094 | 546,500 | +0 | 0.02% | 51,371 |
| 2020-11-04 | 2020-11-02 | 0.087 | 546,500 | +0 | 0.02% | 47,546 |
| 2020-11-03 | 2020-10-30 | 0.099 | 546,500 | +0 | 0.02% | 54,104 |
| 2020-11-02 | 2020-10-29 | 0.079 | 546,500 | +0 | 0.02% | 43,174 |
| 2020-10-30 | 2020-10-28 | 0.083 | 546,500 | +0 | 0.02% | 45,360 |
| 2020-10-29 | 2020-10-27 | 0.082 | 546,500 | +0 | 0.02% | 44,813 |
| 2020-10-28 | 2020-10-23 | 0.082 | 546,500 | +0 | 0.02% | 44,813 |
| 2020-10-27 | 2020-10-22 | 0.092 | 546,500 | +0 | 0.02% | 50,278 |
| 2020-10-23 | 2020-10-21 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2020-10-22 | 2020-10-20 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2020-10-21 | 2020-10-19 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2020-10-20 | 2020-10-16 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2020-10-19 | 2020-10-15 | 0.085 | 546,500 | +0 | 0.02% | 46,452 |
| 2020-10-16 | 2020-10-14 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2020-10-15 | 2020-10-12 | 0.100 | 546,500 | +0 | 0.02% | 54,650 |
| 2020-10-14 | 2020-10-09 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2020-10-12 | 2020-10-08 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2020-10-09 | 2020-10-07 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2020-10-08 | 2020-10-06 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2020-10-07 | 2020-10-05 | 0.091 | 546,500 | +0 | 0.02% | 49,732 |
| 2020-10-06 | 2020-09-30 | 0.092 | 546,500 | +0 | 0.02% | 50,278 |
| 2020-10-05 | 2020-09-29 | 0.095 | 546,500 | +0 | 0.02% | 51,918 |
| 2020-09-30 | 2020-09-28 | 0.118 | 546,500 | +0 | 0.02% | 64,487 |
| 2020-09-29 | 2020-09-25 | 0.106 | 546,500 | +0 | 0.02% | 57,929 |
| 2020-09-28 | 2020-09-24 | 0.106 | 546,500 | +0 | 0.02% | 57,929 |
| 2020-09-25 | 2020-09-23 | 0.106 | 546,500 | +0 | 0.02% | 57,929 |
| 2020-09-24 | 2020-09-22 | 0.127 | 546,500 | +0 | 0.02% | 69,406 |
| 2020-09-23 | 2020-09-21 | 0.127 | 546,500 | +0 | 0.02% | 69,406 |
| 2020-09-22 | 2020-09-18 | 0.127 | 546,500 | +0 | 0.02% | 69,406 |
| 2020-09-21 | 2020-09-17 | 0.127 | 546,500 | +0 | 0.02% | 69,406 |
| 2020-09-18 | 2020-09-16 | 0.126 | 546,500 | +0 | 0.02% | 68,859 |
| 2020-09-17 | 2020-09-15 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2020-09-16 | 2020-09-14 | 0.105 | 546,500 | +0 | 0.02% | 57,382 |
| 2020-09-15 | 2020-09-11 | 0.112 | 546,500 | +0 | 0.02% | 61,208 |
| 2020-09-14 | 2020-09-10 | 0.112 | 546,500 | +0 | 0.02% | 61,208 |
| 2020-09-11 | 2020-09-09 | 0.112 | 546,500 | +0 | 0.02% | 61,208 |
| 2020-09-10 | 2020-09-08 | 0.129 | 546,500 | +0 | 0.02% | 70,498 |
| 2020-09-09 | 2020-09-07 | 0.129 | 546,500 | +0 | 0.02% | 70,498 |
| 2020-09-08 | 2020-09-04 | 0.129 | 546,500 | +0 | 0.02% | 70,498 |
| 2020-09-07 | 2020-09-03 | 0.117 | 546,500 | +0 | 0.02% | 63,941 |
| 2020-09-04 | 2020-09-02 | 0.136 | 546,500 | +0 | 0.02% | 74,324 |
| 2020-09-03 | 2020-09-01 | 0.147 | 546,500 | +0 | 0.02% | 80,336 |
| 2020-09-02 | 2020-08-31 | 0.162 | 546,500 | +0 | 0.02% | 88,533 |
| 2020-09-01 | 2020-08-28 | 0.144 | 546,500 | +0 | 0.02% | 78,696 |
| 2020-08-31 | 2020-08-27 | 0.140 | 546,500 | +0 | 0.02% | 76,510 |
| 2020-08-28 | 2020-08-26 | 0.134 | 546,500 | +0 | 0.02% | 73,231 |
| 2020-08-27 | 2020-08-25 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2020-08-26 | 2020-08-24 | 0.158 | 546,500 | +0 | 0.02% | 86,347 |
| 2020-08-25 | 2020-08-21 | 0.148 | 546,500 | +0 | 0.02% | 80,882 |
| 2020-08-24 | 2020-08-20 | 0.143 | 546,500 | +0 | 0.02% | 78,150 |
| 2020-08-21 | 2020-08-19 | 0.161 | 546,500 | +0 | 0.02% | 87,986 |
| 2020-08-20 | 2020-08-18 | 0.161 | 546,500 | +0 | 0.02% | 87,986 |
| 2020-08-19 | 2020-08-17 | 0.165 | 546,500 | +0 | 0.02% | 90,172 |
| 2020-08-18 | 2020-08-14 | 0.150 | 546,500 | +0 | 0.02% | 81,975 |
| 2020-08-17 | 2020-08-13 | 0.155 | 546,500 | +0 | 0.02% | 84,708 |
| 2020-08-14 | 2020-08-12 | 0.133 | 546,500 | +0 | 0.02% | 72,684 |
| 2020-08-13 | 2020-08-11 | 0.133 | 546,500 | +0 | 0.02% | 72,684 |
| 2020-08-12 | 2020-08-10 | 0.145 | 546,500 | +0 | 0.02% | 79,242 |
| 2020-08-11 | 2020-08-07 | 0.152 | 546,500 | +0 | 0.02% | 83,068 |
| 2020-08-10 | 2020-08-06 | 0.160 | 546,500 | +0 | 0.02% | 87,440 |
| 2020-08-07 | 2020-08-05 | 0.146 | 546,500 | +0 | 0.02% | 79,789 |
| 2020-08-06 | 2020-08-04 | 0.145 | 546,500 | +0 | 0.02% | 79,242 |
| 2020-08-05 | 2020-08-03 | 0.142 | 546,500 | +0 | 0.02% | 77,603 |
| 2020-08-04 | 2020-07-31 | 0.143 | 546,500 | +0 | 0.02% | 78,150 |
| 2020-08-03 | 2020-07-30 | 0.136 | 546,500 | +0 | 0.02% | 74,324 |
| 2020-07-31 | 2020-07-29 | 0.149 | 546,500 | +0 | 0.02% | 81,428 |
| 2020-07-30 | 2020-07-28 | 0.115 | 546,500 | +0 | 0.02% | 62,848 |
| 2020-07-29 | 2020-07-27 | 0.074 | 546,500 | +0 | 0.03% | 40,441 |
| 2020-07-28 | 2020-07-24 | 0.065 | 546,500 | +0 | 0.03% | 35,522 |
| 2020-07-27 | 2020-07-23 | 0.075 | 546,500 | +0 | 0.03% | 40,988 |
| 2020-07-24 | 2020-07-22 | 0.080 | 546,500 | +0 | 0.05% | 43,720 |
| 2020-07-23 | 2020-07-21 | 0.084 | 546,500 | +0 | 0.05% | 45,906 |
| 2020-07-22 | 2020-07-20 | 0.084 | 546,500 | +0 | 0.05% | 45,906 |
| 2020-07-21 | 2020-07-17 | 0.084 | 546,500 | +0 | 0.05% | 45,906 |
| 2020-07-20 | 2020-07-16 | 0.099 | 546,500 | +0 | 0.05% | 54,104 |
| 2020-07-17 | 2020-07-15 | 0.100 | 546,500 | +0 | 0.05% | 54,650 |
| 2020-07-16 | 2020-07-14 | 0.108 | 546,500 | +0 | 0.05% | 59,022 |
| 2020-07-15 | 2020-07-13 | 0.108 | 546,500 | +0 | 0.05% | 59,022 |
| 2020-07-14 | 2020-07-10 | 0.108 | 546,500 | +0 | 0.05% | 59,022 |
| 2020-07-13 | 2020-07-09 | 0.110 | 546,500 | +0 | 0.05% | 60,115 |
| 2020-07-10 | 2020-07-08 | 0.110 | 546,500 | +0 | 0.05% | 60,115 |
| 2020-07-09 | 2020-07-07 | 0.110 | 546,500 | +0 | 0.05% | 60,115 |
| 2020-07-08 | 2020-07-06 | 0.110 | 546,500 | +0 | 0.05% | 60,115 |
| 2020-07-07 | 2020-07-03 | 0.110 | 546,500 | +0 | 0.05% | 60,115 |
| 2020-07-06 | 2020-07-02 | 0.110 | 546,500 | +0 | 0.05% | 60,115 |
| 2020-07-03 | 2020-06-30 | 0.110 | 546,500 | +0 | 0.05% | 60,115 |
| 2020-07-02 | 2020-06-29 | 0.110 | 546,500 | +0 | 0.05% | 60,115 |
| 2020-06-30 | 2020-06-26 | 0.109 | 546,500 | +0 | 0.05% | 59,568 |
| 2020-06-29 | 2020-06-24 | 0.099 | 546,500 | +0 | 0.05% | 54,104 |
| 2020-06-26 | 2020-06-23 | 0.098 | 546,500 | +0 | 0.05% | 53,557 |
| 2020-06-24 | 2020-06-22 | 0.092 | 546,500 | +0 | 0.05% | 50,278 |
| 2020-06-23 | 2020-06-19 | 0.092 | 546,500 | +0 | 0.05% | 50,278 |
| 2020-06-22 | 2020-06-18 | 0.119 | 546,500 | +0 | 0.05% | 65,034 |
| 2020-06-19 | 2020-06-17 | 0.108 | 546,500 | +0 | 0.05% | 59,022 |
| 2020-06-18 | 2020-06-16 | 0.116 | 546,500 | +0 | 0.05% | 63,394 |
| 2020-06-17 | 2020-06-15 | 0.127 | 546,500 | +0 | 0.05% | 69,406 |
| 2020-06-16 | 2020-06-12 | 0.127 | 546,500 | +0 | 0.05% | 69,406 |
| 2020-06-15 | 2020-06-11 | 0.127 | 546,500 | +0 | 0.05% | 69,406 |
| 2020-06-12 | 2020-06-10 | 0.130 | 546,500 | +0 | 0.05% | 71,045 |
| 2020-06-11 | 2020-06-09 | 0.105 | 546,500 | +0 | 0.05% | 57,382 |
| 2020-06-10 | 2020-06-08 | 0.105 | 546,500 | +0 | 0.05% | 57,382 |
| 2020-06-09 | 2020-06-05 | 0.104 | 546,500 | +0 | 0.05% | 56,836 |
| 2020-06-08 | 2020-06-04 | 0.105 | 546,500 | +0 | 0.05% | 57,382 |
| 2020-06-05 | 2020-06-03 | 0.098 | 546,500 | +0 | 0.05% | 53,557 |
| 2020-06-04 | 2020-06-02 | 0.094 | 546,500 | +0 | 0.05% | 51,371 |
| 2020-06-03 | 2020-06-01 | 0.108 | 546,500 | +0 | 0.05% | 59,022 |
| 2020-06-02 | 2020-05-29 | 0.110 | 546,500 | +0 | 0.05% | 60,115 |
| 2020-06-01 | 2020-05-28 | 0.109 | 546,500 | +0 | 0.05% | 59,568 |
| 2020-05-29 | 2020-05-27 | 0.110 | 546,500 | +0 | 0.05% | 60,115 |
| 2020-05-28 | 2020-05-26 | 0.110 | 546,500 | +0 | 0.05% | 60,115 |
| 2020-05-27 | 2020-05-25 | 0.108 | 546,500 | +0 | 0.05% | 59,022 |
| 2020-05-26 | 2020-05-22 | 0.129 | 546,500 | +0 | 0.05% | 70,498 |
| 2020-05-25 | 2020-05-21 | 0.129 | 546,500 | +0 | 0.05% | 70,498 |
| 2020-05-22 | 2020-05-20 | 0.130 | 546,500 | +0 | 0.05% | 71,045 |
| 2020-05-21 | 2020-05-19 | 0.131 | 546,500 | +0 | 0.05% | 71,592 |
| 2020-05-20 | 2020-05-18 | 0.131 | 546,500 | +0 | 0.05% | 71,592 |
| 2020-05-19 | 2020-05-15 | 0.131 | 546,500 | +0 | 0.05% | 71,592 |
| 2020-05-18 | 2020-05-14 | 0.152 | 546,500 | +0 | 0.05% | 83,068 |
| 2020-05-15 | 2020-05-13 | 0.153 | 546,500 | +0 | 0.05% | 83,614 |
| 2020-05-14 | 2020-05-12 | 0.153 | 546,500 | +0 | 0.05% | 83,614 |
| 2020-05-13 | 2020-05-11 | 0.153 | 546,500 | +0 | 0.05% | 83,614 |
| 2020-05-12 | 2020-05-08 | 0.153 | 546,500 | +0 | 0.05% | 83,614 |
| 2020-05-11 | 2020-05-07 | 0.153 | 546,500 | +0 | 0.05% | 83,614 |
| 2020-05-08 | 2020-05-06 | 0.153 | 546,500 | +0 | 0.05% | 83,614 |
| 2020-05-07 | 2020-05-05 | 0.153 | 546,500 | +0 | 0.05% | 83,614 |
| 2020-05-06 | 2020-05-04 | 0.153 | 546,500 | +0 | 0.05% | 83,614 |
| 2020-05-05 | 2020-04-29 | 0.155 | 546,500 | +0 | 0.05% | 84,708 |
| 2020-05-04 | 2020-04-28 | 0.155 | 546,500 | +0 | 0.05% | 84,708 |
| 2020-04-29 | 2020-04-27 | 0.155 | 546,500 | +0 | 0.05% | 84,708 |
| 2020-04-28 | 2020-04-24 | 0.155 | 546,500 | +0 | 0.05% | 84,708 |
| 2020-04-27 | 2020-04-23 | 0.155 | 546,500 | +0 | 0.05% | 84,708 |
| 2020-04-24 | 2020-04-22 | 0.151 | 546,500 | +0 | 0.05% | 82,522 |
| 2020-04-23 | 2020-04-21 | 0.151 | 546,500 | +0 | 0.05% | 82,522 |
| 2020-04-22 | 2020-04-20 | 0.151 | 546,500 | +0 | 0.05% | 82,522 |
| 2020-04-21 | 2020-04-17 | 0.152 | 546,500 | +0 | 0.05% | 83,068 |
| 2020-04-20 | 2020-04-16 | 0.152 | 546,500 | +0 | 0.05% | 83,068 |
| 2020-04-17 | 2020-04-15 | 0.152 | 546,500 | +0 | 0.05% | 83,068 |
| 2020-04-16 | 2020-04-14 | 0.140 | 546,500 | +0 | 0.05% | 76,510 |
| 2020-04-15 | 2020-04-09 | 0.124 | 546,500 | +0 | 0.05% | 67,766 |
| 2020-04-14 | 2020-04-08 | 0.124 | 546,500 | +0 | 0.05% | 67,766 |
| 2020-04-09 | 2020-04-07 | 0.124 | 546,500 | +0 | 0.05% | 67,766 |
| 2020-04-08 | 2020-04-06 | 0.113 | 546,500 | +0 | 0.05% | 61,754 |
| 2020-04-07 | 2020-04-03 | 0.135 | 546,500 | +0 | 0.05% | 73,778 |
| 2020-04-06 | 2020-04-02 | 0.135 | 546,500 | +0 | 0.05% | 73,778 |
| 2020-04-03 | 2020-04-01 | 0.135 | 546,500 | +0 | 0.05% | 73,778 |
| 2020-04-02 | 2020-03-31 | 0.135 | 546,500 | +0 | 0.05% | 73,778 |
| 2020-04-01 | 2020-03-30 | 0.135 | 546,500 | +0 | 0.05% | 73,778 |
| 2020-03-31 | 2020-03-27 | 0.135 | 546,500 | +0 | 0.05% | 73,778 |
| 2020-03-30 | 2020-03-26 | 0.135 | 546,500 | +0 | 0.05% | 73,778 |
| 2020-03-27 | 2020-03-25 | 0.135 | 546,500 | +0 | 0.05% | 73,778 |
| 2020-03-26 | 2020-03-24 | 0.135 | 546,500 | +0 | 0.05% | 73,778 |
| 2020-03-25 | 2020-03-23 | 0.135 | 546,500 | +0 | 0.05% | 73,778 |
| 2020-03-24 | 2020-03-20 | 0.142 | 546,500 | +0 | 0.05% | 77,603 |
| 2020-03-23 | 2020-03-19 | 0.142 | 546,500 | +0 | 0.05% | 77,603 |
| 2020-03-20 | 2020-03-18 | 0.160 | 546,500 | +0 | 0.05% | 87,440 |
| 2020-03-19 | 2020-03-17 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-18 | 2020-03-16 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-17 | 2020-03-13 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-16 | 2020-03-12 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-13 | 2020-03-11 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-12 | 2020-03-10 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-11 | 2020-03-09 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-10 | 2020-03-06 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-09 | 2020-03-05 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-06 | 2020-03-04 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-05 | 2020-03-03 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-04 | 2020-03-02 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-03-03 | 2020-02-28 | 0.179 | 546,500 | +0 | 0.05% | 97,824 |
| 2020-03-02 | 2020-02-27 | 0.162 | 546,500 | +0 | 0.05% | 88,533 |
| 2020-02-28 | 2020-02-26 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2020-02-27 | 2020-02-25 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2020-02-26 | 2020-02-24 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2020-02-25 | 2020-02-21 | 0.181 | 546,500 | +0 | 0.05% | 98,916 |
| 2020-02-24 | 2020-02-20 | 0.181 | 546,500 | +0 | 0.05% | 98,916 |
| 2020-02-21 | 2020-02-19 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2020-02-20 | 2020-02-18 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2020-02-19 | 2020-02-17 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2020-02-18 | 2020-02-14 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2020-02-17 | 2020-02-13 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2020-02-14 | 2020-02-12 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2020-02-13 | 2020-02-11 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2020-02-12 | 2020-02-10 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2020-02-11 | 2020-02-07 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2020-02-10 | 2020-02-06 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2020-02-07 | 2020-02-05 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2020-02-06 | 2020-02-04 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2020-02-05 | 2020-02-03 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2020-02-04 | 2020-01-31 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2020-02-03 | 2020-01-30 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2020-01-31 | 2020-01-29 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2020-01-30 | 2020-01-24 | 0.188 | 546,500 | +0 | 0.05% | 102,742 |
| 2020-01-29 | 2020-01-22 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2020-01-23 | 2020-01-21 | 0.164 | 546,500 | +0 | 0.05% | 89,626 |
| 2020-01-22 | 2020-01-20 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2020-01-21 | 2020-01-17 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2020-01-20 | 2020-01-16 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2020-01-17 | 2020-01-15 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2020-01-16 | 2020-01-14 | 0.204 | 546,500 | +0 | 0.05% | 111,486 |
| 2020-01-15 | 2020-01-13 | 0.169 | 546,500 | +0 | 0.05% | 92,358 |
| 2020-01-14 | 2020-01-10 | 0.169 | 546,500 | +0 | 0.05% | 92,358 |
| 2020-01-13 | 2020-01-09 | 0.169 | 546,500 | +0 | 0.05% | 92,358 |
| 2020-01-10 | 2020-01-08 | 0.169 | 546,500 | +0 | 0.05% | 92,358 |
| 2020-01-09 | 2020-01-07 | 0.169 | 546,500 | +0 | 0.05% | 92,358 |
| 2020-01-08 | 2020-01-06 | 0.169 | 546,500 | +0 | 0.05% | 92,358 |
| 2020-01-07 | 2020-01-03 | 0.170 | 546,500 | +0 | 0.05% | 92,905 |
| 2020-01-06 | 2020-01-02 | 0.172 | 546,500 | +0 | 0.05% | 93,998 |
| 2020-01-03 | 2019-12-31 | 0.171 | 546,500 | +0 | 0.05% | 93,452 |
| 2020-01-02 | 2019-12-27 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-12-30 | 2019-12-24 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-12-27 | 2019-12-20 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-12-23 | 2019-12-19 | 0.184 | 546,500 | +0 | 0.05% | 100,556 |
| 2019-12-20 | 2019-12-18 | 0.184 | 546,500 | +0 | 0.05% | 100,556 |
| 2019-12-19 | 2019-12-17 | 0.184 | 546,500 | +0 | 0.05% | 100,556 |
| 2019-12-18 | 2019-12-16 | 0.184 | 546,500 | +0 | 0.05% | 100,556 |
| 2019-12-17 | 2019-12-13 | 0.167 | 546,500 | +0 | 0.05% | 91,266 |
| 2019-12-16 | 2019-12-12 | 0.159 | 546,500 | +0 | 0.05% | 86,894 |
| 2019-12-13 | 2019-12-11 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2019-12-12 | 2019-12-10 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2019-12-11 | 2019-12-09 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2019-12-10 | 2019-12-06 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2019-12-09 | 2019-12-05 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2019-12-06 | 2019-12-04 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2019-12-05 | 2019-12-03 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2019-12-04 | 2019-12-02 | 0.191 | 546,500 | +0 | 0.05% | 104,382 |
| 2019-12-03 | 2019-11-29 | 0.167 | 546,500 | +0 | 0.05% | 91,266 |
| 2019-12-02 | 2019-11-28 | 0.174 | 546,500 | +0 | 0.05% | 95,091 |
| 2019-11-29 | 2019-11-27 | 0.174 | 546,500 | +0 | 0.05% | 95,091 |
| 2019-11-28 | 2019-11-26 | 0.174 | 546,500 | +0 | 0.05% | 95,091 |
| 2019-11-27 | 2019-11-25 | 0.174 | 546,500 | +0 | 0.05% | 95,091 |
| 2019-11-26 | 2019-11-22 | 0.170 | 546,500 | +0 | 0.05% | 92,905 |
| 2019-11-25 | 2019-11-21 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-22 | 2019-11-20 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-21 | 2019-11-19 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-20 | 2019-11-18 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-19 | 2019-11-15 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-18 | 2019-11-14 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-15 | 2019-11-13 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-14 | 2019-11-12 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-13 | 2019-11-11 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-12 | 2019-11-08 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-11 | 2019-11-07 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-08 | 2019-11-06 | 0.157 | 546,500 | +0 | 0.05% | 85,800 |
| 2019-11-07 | 2019-11-05 | 0.153 | 546,500 | +0 | 0.05% | 83,614 |
| 2019-11-06 | 2019-11-04 | 0.159 | 546,500 | +0 | 0.05% | 86,894 |
| 2019-11-05 | 2019-11-01 | 0.159 | 546,500 | +0 | 0.05% | 86,894 |
| 2019-11-04 | 2019-10-31 | 0.159 | 546,500 | +0 | 0.05% | 86,894 |
| 2019-11-01 | 2019-10-30 | 0.159 | 546,500 | +0 | 0.05% | 86,894 |
| 2019-10-31 | 2019-10-29 | 0.159 | 546,500 | +0 | 0.05% | 86,894 |
| 2019-10-30 | 2019-10-28 | 0.162 | 546,500 | +0 | 0.05% | 88,533 |
| 2019-10-29 | 2019-10-25 | 0.161 | 546,500 | +0 | 0.05% | 87,986 |
| 2019-10-28 | 2019-10-24 | 0.161 | 546,500 | +0 | 0.05% | 87,986 |
| 2019-10-25 | 2019-10-23 | 0.161 | 546,500 | +0 | 0.05% | 87,986 |
| 2019-10-24 | 2019-10-22 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2019-10-23 | 2019-10-21 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2019-10-22 | 2019-10-18 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2019-10-21 | 2019-10-17 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2019-10-18 | 2019-10-16 | 0.177 | 546,500 | +0 | 0.05% | 96,730 |
| 2019-10-17 | 2019-10-15 | 0.209 | 546,500 | +0 | 0.05% | 114,218 |
| 2019-10-16 | 2019-10-14 | 0.209 | 546,500 | +0 | 0.05% | 114,218 |
| 2019-10-15 | 2019-10-11 | 0.209 | 546,500 | +0 | 0.05% | 114,218 |
| 2019-10-14 | 2019-10-10 | 0.209 | 546,500 | +0 | 0.05% | 114,218 |
| 2019-10-11 | 2019-10-09 | 0.209 | 546,500 | +0 | 0.05% | 114,218 |
| 2019-10-10 | 2019-10-08 | 0.209 | 546,500 | +0 | 0.05% | 114,218 |
| 2019-10-09 | 2019-10-04 | 0.199 | 546,500 | +0 | 0.05% | 108,754 |
| 2019-10-08 | 2019-10-03 | 0.199 | 546,500 | +0 | 0.05% | 108,754 |
| 2019-10-04 | 2019-10-02 | 0.199 | 546,500 | +0 | 0.05% | 108,754 |
| 2019-10-03 | 2019-09-30 | 0.199 | 546,500 | +0 | 0.05% | 108,754 |
| 2019-10-02 | 2019-09-27 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-30 | 2019-09-26 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-27 | 2019-09-25 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-26 | 2019-09-24 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-25 | 2019-09-23 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-24 | 2019-09-20 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-23 | 2019-09-19 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-20 | 2019-09-18 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-19 | 2019-09-17 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-18 | 2019-09-16 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-17 | 2019-09-13 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-16 | 2019-09-12 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-13 | 2019-09-11 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-09-12 | 2019-09-10 | 0.215 | 546,500 | +0 | 0.05% | 117,498 |
| 2019-09-11 | 2019-09-09 | 0.215 | 546,500 | +0 | 0.05% | 117,498 |
| 2019-09-10 | 2019-09-06 | 0.215 | 546,500 | +0 | 0.05% | 117,498 |
| 2019-09-09 | 2019-09-05 | 0.215 | 546,500 | +0 | 0.05% | 117,498 |
| 2019-09-06 | 2019-09-04 | 0.215 | 546,500 | +0 | 0.05% | 117,498 |
| 2019-09-05 | 2019-09-03 | 0.215 | 546,500 | +0 | 0.05% | 117,498 |
| 2019-09-04 | 2019-09-02 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2019-09-03 | 2019-08-30 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-09-02 | 2019-08-29 | 0.154 | 546,500 | +0 | 0.05% | 84,161 |
| 2019-08-30 | 2019-08-28 | 0.170 | 546,500 | +0 | 0.05% | 92,905 |
| 2019-08-29 | 2019-08-27 | 0.160 | 546,500 | +0 | 0.05% | 87,440 |
| 2019-08-28 | 2019-08-26 | 0.160 | 546,500 | +0 | 0.05% | 87,440 |
| 2019-08-27 | 2019-08-23 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-26 | 2019-08-22 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-23 | 2019-08-21 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-22 | 2019-08-20 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-21 | 2019-08-19 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-20 | 2019-08-16 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-19 | 2019-08-15 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-16 | 2019-08-14 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-15 | 2019-08-13 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-14 | 2019-08-12 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-13 | 2019-08-09 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-12 | 2019-08-08 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-09 | 2019-08-07 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-08 | 2019-08-06 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-07 | 2019-08-05 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2019-08-06 | 2019-08-02 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-08-05 | 2019-08-01 | 0.197 | 546,500 | +0 | 0.05% | 107,660 |
| 2019-08-02 | 2019-07-31 | 0.197 | 546,500 | +0 | 0.05% | 107,660 |
| 2019-08-01 | 2019-07-30 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-31 | 2019-07-29 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-30 | 2019-07-26 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-29 | 2019-07-25 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-26 | 2019-07-24 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-25 | 2019-07-23 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-24 | 2019-07-22 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-23 | 2019-07-19 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-22 | 2019-07-18 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-19 | 2019-07-17 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-18 | 2019-07-16 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-17 | 2019-07-15 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-16 | 2019-07-12 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-15 | 2019-07-11 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2019-07-12 | 2019-07-10 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2019-07-11 | 2019-07-09 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-10 | 2019-07-08 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-09 | 2019-07-05 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-08 | 2019-07-04 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-05 | 2019-07-03 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-04 | 2019-07-02 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-03 | 2019-06-28 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-07-02 | 2019-06-27 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-06-28 | 2019-06-26 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-06-27 | 2019-06-25 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-26 | 2019-06-24 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-25 | 2019-06-21 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-24 | 2019-06-20 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-21 | 2019-06-19 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-20 | 2019-06-18 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-19 | 2019-06-17 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-18 | 2019-06-14 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-17 | 2019-06-13 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-14 | 2019-06-12 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-13 | 2019-06-11 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-12 | 2019-06-10 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-11 | 2019-06-06 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-10 | 2019-06-05 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-06 | 2019-06-04 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-05 | 2019-06-03 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-04 | 2019-05-31 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-06-03 | 2019-05-30 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-05-31 | 2019-05-29 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2019-05-30 | 2019-05-28 | 0.192 | 546,500 | +0 | 0.05% | 104,928 |
| 2019-05-29 | 2019-05-27 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2019-05-28 | 2019-05-24 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2019-05-27 | 2019-05-23 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2019-05-24 | 2019-05-22 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2019-05-23 | 2019-05-21 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2019-05-22 | 2019-05-20 | 0.186 | 546,500 | +0 | 0.05% | 101,649 |
| 2019-05-21 | 2019-05-17 | 0.186 | 546,500 | +0 | 0.05% | 101,649 |
| 2019-05-20 | 2019-05-16 | 0.186 | 546,500 | +0 | 0.05% | 101,649 |
| 2019-05-17 | 2019-05-15 | 0.186 | 546,500 | +0 | 0.05% | 101,649 |
| 2019-05-16 | 2019-05-14 | 0.186 | 546,500 | +0 | 0.05% | 101,649 |
| 2019-05-15 | 2019-05-10 | 0.186 | 546,500 | +0 | 0.05% | 101,649 |
| 2019-05-14 | 2019-05-09 | 0.183 | 546,500 | +0 | 0.05% | 100,010 |
| 2019-05-10 | 2019-05-08 | 0.183 | 546,500 | +0 | 0.05% | 100,010 |
| 2019-05-09 | 2019-05-07 | 0.183 | 546,500 | +0 | 0.05% | 100,010 |
| 2019-05-08 | 2019-05-06 | 0.183 | 546,500 | +0 | 0.05% | 100,010 |
| 2019-05-07 | 2019-05-03 | 0.183 | 546,500 | +0 | 0.05% | 100,010 |
| 2019-05-06 | 2019-05-02 | 0.183 | 546,500 | +0 | 0.05% | 100,010 |
| 2019-05-03 | 2019-04-30 | 0.183 | 546,500 | +0 | 0.05% | 100,010 |
| 2019-05-02 | 2019-04-29 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2019-04-30 | 2019-04-26 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2019-04-29 | 2019-04-25 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2019-04-26 | 2019-04-24 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2019-04-25 | 2019-04-23 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2019-04-24 | 2019-04-18 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2019-04-23 | 2019-04-17 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2019-04-18 | 2019-04-16 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2019-04-17 | 2019-04-15 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2019-04-16 | 2019-04-12 | 0.179 | 546,500 | +0 | 0.05% | 97,824 |
| 2019-04-15 | 2019-04-11 | 0.179 | 546,500 | +0 | 0.05% | 97,824 |
| 2019-04-12 | 2019-04-10 | 0.179 | 546,500 | +0 | 0.05% | 97,824 |
| 2019-04-11 | 2019-04-09 | 0.178 | 546,500 | +0 | 0.05% | 97,277 |
| 2019-04-10 | 2019-04-08 | 0.193 | 546,500 | +0 | 0.05% | 105,474 |
| 2019-04-09 | 2019-04-04 | 0.193 | 546,500 | +0 | 0.05% | 105,474 |
| 2019-04-08 | 2019-04-03 | 0.193 | 546,500 | +0 | 0.05% | 105,474 |
| 2019-04-04 | 2019-04-02 | 0.193 | 546,500 | +0 | 0.05% | 105,474 |
| 2019-04-03 | 2019-04-01 | 0.194 | 546,500 | +0 | 0.05% | 106,021 |
| 2019-04-02 | 2019-03-29 | 0.194 | 546,500 | +0 | 0.05% | 106,021 |
| 2019-04-01 | 2019-03-28 | 0.216 | 546,500 | +0 | 0.05% | 118,044 |
| 2019-03-29 | 2019-03-27 | 0.216 | 546,500 | +0 | 0.05% | 118,044 |
| 2019-03-28 | 2019-03-26 | 0.216 | 546,500 | +0 | 0.05% | 118,044 |
| 2019-03-27 | 2019-03-25 | 0.216 | 546,500 | +0 | 0.05% | 118,044 |
| 2019-03-26 | 2019-03-22 | 0.216 | 546,500 | +0 | 0.05% | 118,044 |
| 2019-03-25 | 2019-03-21 | 0.232 | 546,500 | +0 | 0.05% | 126,788 |
| 2019-03-22 | 2019-03-20 | 0.232 | 546,500 | +0 | 0.05% | 126,788 |
| 2019-03-21 | 2019-03-19 | 0.232 | 546,500 | +0 | 0.05% | 126,788 |
| 2019-03-20 | 2019-03-18 | 0.232 | 546,500 | +0 | 0.05% | 126,788 |
| 2019-03-19 | 2019-03-15 | 0.232 | 546,500 | +0 | 0.05% | 126,788 |
| 2019-03-18 | 2019-03-14 | 0.232 | 546,500 | +0 | 0.05% | 126,788 |
| 2019-03-15 | 2019-03-13 | 0.249 | 546,500 | +0 | 0.05% | 136,078 |
| 2019-03-14 | 2019-03-12 | 0.249 | 546,500 | +0 | 0.05% | 136,078 |
| 2019-03-13 | 2019-03-11 | 0.249 | 546,500 | +0 | 0.05% | 136,078 |
| 2019-03-12 | 2019-03-08 | 0.249 | 546,500 | +0 | 0.05% | 136,078 |
| 2019-03-11 | 2019-03-07 | 0.240 | 546,500 | +0 | 0.05% | 131,160 |
| 2019-03-08 | 2019-03-06 | 0.240 | 546,500 | +0 | 0.05% | 131,160 |
| 2019-03-07 | 2019-03-05 | 0.245 | 546,500 | +0 | 0.05% | 133,892 |
| 2019-03-06 | 2019-03-04 | 0.245 | 546,500 | +0 | 0.05% | 133,892 |
| 2019-03-05 | 2019-03-01 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2019-03-04 | 2019-02-28 | 0.218 | 546,500 | +0 | 0.05% | 119,137 |
| 2019-03-01 | 2019-02-27 | 0.218 | 546,500 | +0 | 0.05% | 119,137 |
| 2019-02-28 | 2019-02-26 | 0.219 | 546,500 | +0 | 0.05% | 119,684 |
| 2019-02-27 | 2019-02-25 | 0.219 | 546,500 | +0 | 0.05% | 119,684 |
| 2019-02-26 | 2019-02-22 | 0.219 | 546,500 | +0 | 0.05% | 119,684 |
| 2019-02-25 | 2019-02-21 | 0.219 | 546,500 | +0 | 0.05% | 119,684 |
| 2019-02-22 | 2019-02-20 | 0.219 | 546,500 | +0 | 0.05% | 119,684 |
| 2019-02-21 | 2019-02-19 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2019-02-20 | 2019-02-18 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2019-02-19 | 2019-02-15 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-02-18 | 2019-02-14 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-02-15 | 2019-02-13 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2019-02-14 | 2019-02-12 | 0.201 | 546,500 | +0 | 0.05% | 109,846 |
| 2019-02-13 | 2019-02-11 | 0.201 | 546,500 | +0 | 0.05% | 109,846 |
| 2019-02-12 | 2019-02-08 | 0.201 | 546,500 | +0 | 0.05% | 109,846 |
| 2019-02-11 | 2019-02-04 | 0.201 | 546,500 | +0 | 0.05% | 109,846 |
| 2019-02-08 | 2019-01-31 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2019-02-01 | 2019-01-30 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2019-01-31 | 2019-01-29 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2019-01-30 | 2019-01-28 | 0.205 | 546,500 | +0 | 0.05% | 112,032 |
| 2019-01-29 | 2019-01-25 | 0.205 | 546,500 | +0 | 0.05% | 112,032 |
| 2019-01-28 | 2019-01-24 | 0.205 | 546,500 | +0 | 0.05% | 112,032 |
| 2019-01-25 | 2019-01-23 | 0.205 | 546,500 | +0 | 0.05% | 112,032 |
| 2019-01-24 | 2019-01-22 | 0.205 | 546,500 | +0 | 0.05% | 112,032 |
| 2019-01-23 | 2019-01-21 | 0.205 | 546,500 | +0 | 0.05% | 112,032 |
| 2019-01-22 | 2019-01-18 | 0.205 | 546,500 | +0 | 0.05% | 112,032 |
| 2019-01-21 | 2019-01-17 | 0.205 | 546,500 | +0 | 0.05% | 112,032 |
| 2019-01-18 | 2019-01-16 | 0.197 | 546,500 | +0 | 0.05% | 107,660 |
| 2019-01-17 | 2019-01-15 | 0.196 | 546,500 | +0 | 0.05% | 107,114 |
| 2019-01-16 | 2019-01-14 | 0.196 | 546,500 | +0 | 0.05% | 107,114 |
| 2019-01-15 | 2019-01-11 | 0.196 | 546,500 | +0 | 0.05% | 107,114 |
| 2019-01-14 | 2019-01-10 | 0.196 | 546,500 | +0 | 0.05% | 107,114 |
| 2019-01-11 | 2019-01-09 | 0.196 | 546,500 | +0 | 0.05% | 107,114 |
| 2019-01-10 | 2019-01-08 | 0.196 | 546,500 | +0 | 0.05% | 107,114 |
| 2019-01-09 | 2019-01-07 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2019-01-08 | 2019-01-04 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2019-01-07 | 2019-01-03 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2019-01-04 | 2019-01-02 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2019-01-03 | 2018-12-31 | 0.193 | 546,500 | +0 | 0.05% | 105,474 |
| 2019-01-02 | 2018-12-27 | 0.203 | 546,500 | +0 | 0.05% | 110,940 |
| 2018-12-28 | 2018-12-24 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2018-12-27 | 2018-12-20 | 0.192 | 546,500 | +0 | 0.05% | 104,928 |
| 2018-12-21 | 2018-12-19 | 0.192 | 546,500 | +0 | 0.05% | 104,928 |
| 2018-12-20 | 2018-12-18 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2018-12-19 | 2018-12-17 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2018-12-18 | 2018-12-14 | 0.188 | 546,500 | +0 | 0.05% | 102,742 |
| 2018-12-17 | 2018-12-13 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2018-12-14 | 2018-12-12 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2018-12-13 | 2018-12-11 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2018-12-12 | 2018-12-10 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2018-12-11 | 2018-12-07 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2018-12-10 | 2018-12-06 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2018-12-07 | 2018-12-05 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2018-12-06 | 2018-12-04 | 0.199 | 546,500 | +0 | 0.05% | 108,754 |
| 2018-12-05 | 2018-12-03 | 0.199 | 546,500 | +0 | 0.05% | 108,754 |
| 2018-12-04 | 2018-11-30 | 0.199 | 546,500 | +0 | 0.05% | 108,754 |
| 2018-12-03 | 2018-11-29 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2018-11-30 | 2018-11-28 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2018-11-29 | 2018-11-27 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2018-11-28 | 2018-11-26 | 0.199 | 546,500 | +0 | 0.05% | 108,754 |
| 2018-11-27 | 2018-11-23 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2018-11-26 | 2018-11-22 | 0.197 | 546,500 | +0 | 0.05% | 107,660 |
| 2018-11-23 | 2018-11-21 | 0.197 | 546,500 | +0 | 0.05% | 107,660 |
| 2018-11-22 | 2018-11-20 | 0.197 | 546,500 | +0 | 0.05% | 107,660 |
| 2018-11-21 | 2018-11-19 | 0.197 | 546,500 | +0 | 0.05% | 107,660 |
| 2018-11-20 | 2018-11-16 | 0.197 | 546,500 | +0 | 0.05% | 107,660 |
| 2018-11-19 | 2018-11-15 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2018-11-16 | 2018-11-14 | 0.188 | 546,500 | +0 | 0.05% | 102,742 |
| 2018-11-15 | 2018-11-13 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2018-11-14 | 2018-11-12 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2018-11-13 | 2018-11-09 | 0.179 | 546,500 | +0 | 0.05% | 97,824 |
| 2018-11-12 | 2018-11-08 | 0.172 | 546,500 | +0 | 0.05% | 93,998 |
| 2018-11-09 | 2018-11-07 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2018-11-08 | 2018-11-06 | 0.178 | 546,500 | +0 | 0.05% | 97,277 |
| 2018-11-07 | 2018-11-05 | 0.172 | 546,500 | +0 | 0.05% | 93,998 |
| 2018-11-06 | 2018-11-02 | 0.171 | 546,500 | +0 | 0.05% | 93,452 |
| 2018-11-05 | 2018-11-01 | 0.171 | 546,500 | +0 | 0.05% | 93,452 |
| 2018-11-02 | 2018-10-31 | 0.171 | 546,500 | +0 | 0.05% | 93,452 |
| 2018-11-01 | 2018-10-30 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2018-10-31 | 2018-10-29 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2018-10-30 | 2018-10-26 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2018-10-29 | 2018-10-25 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2018-10-26 | 2018-10-24 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2018-10-25 | 2018-10-23 | 0.180 | 546,500 | +0 | 0.05% | 98,370 |
| 2018-10-24 | 2018-10-22 | 0.172 | 546,500 | +0 | 0.05% | 93,998 |
| 2018-10-23 | 2018-10-19 | 0.172 | 546,500 | +0 | 0.05% | 93,998 |
| 2018-10-22 | 2018-10-18 | 0.172 | 546,500 | +0 | 0.05% | 93,998 |
| 2018-10-19 | 2018-10-16 | 0.168 | 546,500 | +0 | 0.05% | 91,812 |
| 2018-10-18 | 2018-10-15 | 0.166 | 546,500 | +0 | 0.05% | 90,719 |
| 2018-10-16 | 2018-10-12 | 0.173 | 546,500 | +0 | 0.05% | 94,544 |
| 2018-10-15 | 2018-10-11 | 0.173 | 546,500 | +0 | 0.05% | 94,544 |
| 2018-10-12 | 2018-10-10 | 0.178 | 546,500 | +0 | 0.05% | 97,277 |
| 2018-10-11 | 2018-10-09 | 0.178 | 546,500 | +0 | 0.05% | 97,277 |
| 2018-10-10 | 2018-10-08 | 0.178 | 546,500 | +0 | 0.05% | 97,277 |
| 2018-10-09 | 2018-10-05 | 0.181 | 546,500 | +0 | 0.05% | 98,916 |
| 2018-10-08 | 2018-10-04 | 0.181 | 546,500 | +0 | 0.05% | 98,916 |
| 2018-10-05 | 2018-10-03 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2018-10-04 | 2018-10-02 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2018-10-03 | 2018-09-28 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2018-10-02 | 2018-09-27 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2018-09-28 | 2018-09-26 | 0.176 | 546,500 | +0 | 0.05% | 96,184 |
| 2018-09-27 | 2018-09-24 | 0.174 | 546,500 | +0 | 0.05% | 95,091 |
| 2018-09-26 | 2018-09-21 | 0.174 | 546,500 | +0 | 0.05% | 95,091 |
| 2018-09-24 | 2018-09-20 | 0.166 | 546,500 | +0 | 0.05% | 90,719 |
| 2018-09-21 | 2018-09-19 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2018-09-20 | 2018-09-18 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2018-09-19 | 2018-09-17 | 0.191 | 546,500 | +0 | 0.05% | 104,382 |
| 2018-09-18 | 2018-09-14 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2018-09-17 | 2018-09-13 | 0.191 | 546,500 | +0 | 0.05% | 104,382 |
| 2018-09-14 | 2018-09-12 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2018-09-13 | 2018-09-11 | 0.184 | 546,500 | +0 | 0.05% | 100,556 |
| 2018-09-12 | 2018-09-10 | 0.189 | 546,500 | +0 | 0.05% | 103,288 |
| 2018-09-11 | 2018-09-07 | 0.189 | 546,500 | +0 | 0.05% | 103,288 |
| 2018-09-10 | 2018-09-06 | 0.192 | 546,500 | +0 | 0.05% | 104,928 |
| 2018-09-07 | 2018-09-05 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2018-09-06 | 2018-09-04 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2018-09-05 | 2018-09-03 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2018-09-04 | 2018-08-31 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2018-09-03 | 2018-08-30 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2018-08-31 | 2018-08-29 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2018-08-30 | 2018-08-28 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2018-08-29 | 2018-08-27 | 0.185 | 546,500 | +0 | 0.05% | 101,102 |
| 2018-08-28 | 2018-08-24 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2018-08-27 | 2018-08-23 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2018-08-24 | 2018-08-22 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2018-08-23 | 2018-08-21 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2018-08-22 | 2018-08-20 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2018-08-21 | 2018-08-17 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2018-08-20 | 2018-08-16 | 0.190 | 546,500 | +0 | 0.05% | 103,835 |
| 2018-08-17 | 2018-08-15 | 0.191 | 546,500 | +0 | 0.05% | 104,382 |
| 2018-08-16 | 2018-08-14 | 0.191 | 546,500 | +0 | 0.05% | 104,382 |
| 2018-08-15 | 2018-08-13 | 0.191 | 546,500 | +0 | 0.05% | 104,382 |
| 2018-08-14 | 2018-08-10 | 0.197 | 546,500 | +0 | 0.05% | 107,660 |
| 2018-08-13 | 2018-08-09 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2018-08-10 | 2018-08-08 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2018-08-09 | 2018-08-07 | 0.195 | 546,500 | +0 | 0.05% | 106,568 |
| 2018-08-08 | 2018-08-06 | 0.197 | 546,500 | +0 | 0.05% | 107,660 |
| 2018-08-07 | 2018-08-03 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2018-08-06 | 2018-08-02 | 0.199 | 546,500 | +0 | 0.05% | 108,754 |
| 2018-08-03 | 2018-08-01 | 0.203 | 546,500 | +0 | 0.05% | 110,940 |
| 2018-08-02 | 2018-07-31 | 0.203 | 546,500 | +0 | 0.05% | 110,940 |
| 2018-08-01 | 2018-07-30 | 0.205 | 546,500 | +0 | 0.05% | 112,032 |
| 2018-07-31 | 2018-07-27 | 0.206 | 546,500 | +0 | 0.05% | 112,579 |
| 2018-07-30 | 2018-07-26 | 0.205 | 546,500 | +0 | 0.05% | 112,032 |
| 2018-07-27 | 2018-07-25 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2018-07-26 | 2018-07-24 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2018-07-25 | 2018-07-23 | 0.219 | 546,500 | +0 | 0.05% | 119,684 |
| 2018-07-24 | 2018-07-20 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2018-07-23 | 2018-07-19 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2018-07-20 | 2018-07-18 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2018-07-19 | 2018-07-17 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2018-07-18 | 2018-07-16 | 0.214 | 546,500 | +0 | 0.05% | 116,951 |
| 2018-07-17 | 2018-07-13 | 0.214 | 546,500 | +0 | 0.05% | 116,951 |
| 2018-07-16 | 2018-07-12 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2018-07-13 | 2018-07-11 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2018-07-12 | 2018-07-10 | 0.187 | 546,500 | +0 | 0.05% | 102,196 |
| 2018-07-11 | 2018-07-09 | 0.186 | 546,500 | +0 | 0.05% | 101,649 |
| 2018-07-10 | 2018-07-06 | 0.183 | 546,500 | +0 | 0.05% | 100,010 |
| 2018-07-09 | 2018-07-05 | 0.182 | 546,500 | +0 | 0.05% | 99,463 |
| 2018-07-06 | 2018-07-04 | 0.181 | 546,500 | +0 | 0.05% | 98,916 |
| 2018-07-05 | 2018-07-03 | 0.196 | 546,500 | +0 | 0.05% | 107,114 |
| 2018-07-04 | 2018-06-29 | 0.196 | 546,500 | +0 | 0.05% | 107,114 |
| 2018-07-03 | 2018-06-28 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2018-06-29 | 2018-06-27 | 0.198 | 546,500 | +0 | 0.05% | 108,207 |
| 2018-06-28 | 2018-06-26 | 0.203 | 546,500 | +0 | 0.05% | 110,940 |
| 2018-06-27 | 2018-06-25 | 0.211 | 546,500 | +0 | 0.05% | 115,312 |
| 2018-06-26 | 2018-06-22 | 0.212 | 546,500 | +0 | 0.05% | 115,858 |
| 2018-06-25 | 2018-06-21 | 0.212 | 546,500 | +0 | 0.05% | 115,858 |
| 2018-06-22 | 2018-06-20 | 0.212 | 546,500 | +0 | 0.05% | 115,858 |
| 2018-06-21 | 2018-06-19 | 0.224 | 546,500 | +0 | 0.05% | 122,416 |
| 2018-06-20 | 2018-06-15 | 0.247 | 546,500 | +0 | 0.05% | 134,986 |
| 2018-06-19 | 2018-06-14 | 0.235 | 546,500 | +0 | 0.05% | 128,427 |
| 2018-06-15 | 2018-06-13 | 0.230 | 546,500 | +0 | 0.05% | 125,695 |
| 2018-06-14 | 2018-06-12 | 0.230 | 546,500 | +0 | 0.05% | 125,695 |
| 2018-06-13 | 2018-06-11 | 0.230 | 546,500 | +0 | 0.05% | 125,695 |
| 2018-06-12 | 2018-06-08 | 0.230 | 546,500 | +0 | 0.05% | 125,695 |
| 2018-06-11 | 2018-06-07 | 0.230 | 546,500 | +0 | 0.05% | 125,695 |
| 2018-06-08 | 2018-06-06 | 0.230 | 546,500 | +0 | 0.05% | 125,695 |
| 2018-06-07 | 2018-06-05 | 0.230 | 546,500 | +0 | 0.05% | 125,695 |
| 2018-06-06 | 2018-06-04 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2018-06-05 | 2018-06-01 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2018-06-04 | 2018-05-31 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2018-06-01 | 2018-05-30 | 0.219 | 546,500 | +0 | 0.05% | 119,684 |
| 2018-05-31 | 2018-05-29 | 0.219 | 546,500 | +0 | 0.05% | 119,684 |
| 2018-05-30 | 2018-05-28 | 0.219 | 546,500 | +0 | 0.05% | 119,684 |
| 2018-05-29 | 2018-05-25 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2018-05-28 | 2018-05-24 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2018-05-25 | 2018-05-23 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2018-05-24 | 2018-05-21 | 0.216 | 546,500 | +0 | 0.05% | 118,044 |
| 2018-05-23 | 2018-05-18 | 0.219 | 546,500 | +0 | 0.05% | 119,684 |
| 2018-05-21 | 2018-05-17 | 0.211 | 546,500 | +0 | 0.05% | 115,312 |
| 2018-05-18 | 2018-05-16 | 0.211 | 546,500 | +0 | 0.05% | 115,312 |
| 2018-05-17 | 2018-05-15 | 0.214 | 546,500 | +0 | 0.05% | 116,951 |
| 2018-05-16 | 2018-05-14 | 0.213 | 546,500 | +0 | 0.05% | 116,404 |
| 2018-05-15 | 2018-05-11 | 0.213 | 546,500 | +0 | 0.05% | 116,404 |
| 2018-05-14 | 2018-05-10 | 0.213 | 546,500 | +0 | 0.05% | 116,404 |
| 2018-05-11 | 2018-05-09 | 0.213 | 546,500 | +0 | 0.05% | 116,404 |
| 2018-05-10 | 2018-05-08 | 0.213 | 546,500 | +0 | 0.05% | 116,404 |
| 2018-05-09 | 2018-05-07 | 0.211 | 546,500 | +0 | 0.05% | 115,312 |
| 2018-05-08 | 2018-05-04 | 0.209 | 546,500 | +0 | 0.05% | 114,218 |
| 2018-05-07 | 2018-05-03 | 0.208 | 546,500 | +0 | 0.05% | 113,672 |
| 2018-05-04 | 2018-05-02 | 0.206 | 546,500 | +0 | 0.05% | 112,579 |
| 2018-05-03 | 2018-04-30 | 0.206 | 546,500 | +0 | 0.05% | 112,579 |
| 2018-05-02 | 2018-04-27 | 0.206 | 546,500 | +0 | 0.05% | 112,579 |
| 2018-04-30 | 2018-04-26 | 0.206 | 546,500 | +0 | 0.05% | 112,579 |
| 2018-04-27 | 2018-04-25 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2018-04-26 | 2018-04-24 | 0.201 | 546,500 | +0 | 0.05% | 109,846 |
| 2018-04-25 | 2018-04-23 | 0.201 | 546,500 | +0 | 0.05% | 109,846 |
| 2018-04-24 | 2018-04-20 | 0.201 | 546,500 | +0 | 0.05% | 109,846 |
| 2018-04-23 | 2018-04-19 | 0.201 | 546,500 | +0 | 0.05% | 109,846 |
| 2018-04-20 | 2018-04-18 | 0.202 | 546,500 | +0 | 0.05% | 110,393 |
| 2018-04-19 | 2018-04-17 | 0.202 | 546,500 | +0 | 0.05% | 110,393 |
| 2018-04-18 | 2018-04-16 | 0.203 | 546,500 | +0 | 0.05% | 110,940 |
| 2018-04-17 | 2018-04-13 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2018-04-16 | 2018-04-12 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2018-04-13 | 2018-04-11 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2018-04-12 | 2018-04-10 | 0.212 | 546,500 | +0 | 0.05% | 115,858 |
| 2018-04-11 | 2018-04-09 | 0.212 | 546,500 | +0 | 0.05% | 115,858 |
| 2018-04-10 | 2018-04-06 | 0.212 | 546,500 | +0 | 0.05% | 115,858 |
| 2018-04-09 | 2018-04-04 | 0.212 | 546,500 | +0 | 0.05% | 115,858 |
| 2018-04-06 | 2018-04-03 | 0.208 | 546,500 | +0 | 0.05% | 113,672 |
| 2018-04-04 | 2018-03-29 | 0.213 | 546,500 | +0 | 0.05% | 116,404 |
| 2018-04-03 | 2018-03-28 | 0.213 | 546,500 | +0 | 0.05% | 116,404 |
| 2018-03-29 | 2018-03-27 | 0.217 | 546,500 | +0 | 0.05% | 118,590 |
| 2018-03-28 | 2018-03-26 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2018-03-27 | 2018-03-23 | 0.208 | 546,500 | +0 | 0.05% | 113,672 |
| 2018-03-26 | 2018-03-22 | 0.232 | 546,500 | +0 | 0.05% | 126,788 |
| 2018-03-23 | 2018-03-21 | 0.228 | 546,500 | +0 | 0.05% | 124,602 |
| 2018-03-22 | 2018-03-20 | 0.231 | 546,500 | +0 | 0.05% | 126,242 |
| 2018-03-21 | 2018-03-19 | 0.233 | 546,500 | +0 | 0.05% | 127,334 |
| 2018-03-20 | 2018-03-16 | 0.240 | 546,500 | +0 | 0.05% | 131,160 |
| 2018-03-19 | 2018-03-15 | 0.242 | 546,500 | +0 | 0.05% | 132,253 |
| 2018-03-16 | 2018-03-14 | 0.238 | 546,500 | +0 | 0.05% | 130,067 |
| 2018-03-15 | 2018-03-13 | 0.242 | 546,500 | +0 | 0.05% | 132,253 |
| 2018-03-14 | 2018-03-12 | 0.246 | 546,500 | +0 | 0.05% | 134,439 |
| 2018-03-13 | 2018-03-09 | 0.249 | 546,500 | +0 | 0.05% | 136,078 |
| 2018-03-12 | 2018-03-08 | 0.248 | 546,500 | +0 | 0.05% | 135,532 |
| 2018-03-09 | 2018-03-07 | 0.250 | 546,500 | +0 | 0.05% | 136,625 |
| 2018-03-08 | 2018-03-06 | 0.250 | 546,500 | +0 | 0.05% | 136,625 |
| 2018-03-07 | 2018-03-05 | 0.249 | 546,500 | +0 | 0.05% | 136,078 |
| 2018-03-06 | 2018-03-02 | 0.246 | 546,500 | +0 | 0.05% | 134,439 |
| 2018-03-05 | 2018-03-01 | 0.250 | 546,500 | +0 | 0.05% | 136,625 |
| 2018-03-02 | 2018-02-28 | 0.265 | 546,500 | +0 | 0.05% | 144,822 |
| 2018-03-01 | 2018-02-27 | 0.275 | 546,500 | +0 | 0.05% | 150,288 |
| 2018-02-28 | 2018-02-26 | 0.270 | 546,500 | +0 | 0.05% | 147,555 |
| 2018-02-27 | 2018-02-23 | 0.265 | 546,500 | +0 | 0.05% | 144,822 |
| 2018-02-26 | 2018-02-22 | 0.265 | 546,500 | +0 | 0.05% | 144,822 |
| 2018-02-23 | 2018-02-21 | 0.255 | 546,500 | +0 | 0.05% | 139,358 |
| 2018-02-22 | 2018-02-20 | 0.250 | 546,500 | +0 | 0.05% | 136,625 |
| 2018-02-21 | 2018-02-15 | 0.250 | 546,500 | +0 | 0.05% | 136,625 |
| 2018-02-20 | 2018-02-13 | 0.247 | 546,500 | +0 | 0.05% | 134,986 |
| 2018-02-14 | 2018-02-12 | 0.227 | 546,500 | +0 | 0.05% | 124,056 |
| 2018-02-13 | 2018-02-09 | 0.224 | 546,500 | +0 | 0.05% | 122,416 |
| 2018-02-12 | 2018-02-08 | 0.239 | 546,500 | +0 | 0.05% | 130,614 |
| 2018-02-09 | 2018-02-07 | 0.235 | 546,500 | +0 | 0.05% | 128,427 |
| 2018-02-08 | 2018-02-06 | 0.240 | 546,500 | +0 | 0.05% | 131,160 |
| 2018-02-07 | 2018-02-05 | 0.246 | 546,500 | +0 | 0.05% | 134,439 |
| 2018-02-06 | 2018-02-02 | 0.248 | 546,500 | +0 | 0.05% | 135,532 |
| 2018-02-05 | 2018-02-01 | 0.248 | 546,500 | +0 | 0.05% | 135,532 |
| 2018-02-02 | 2018-01-31 | 0.250 | 546,500 | +0 | 0.05% | 136,625 |
| 2018-02-01 | 2018-01-30 | 0.247 | 546,500 | +0 | 0.05% | 134,986 |
| 2018-01-31 | 2018-01-29 | 0.250 | 546,500 | +0 | 0.05% | 136,625 |
| 2018-01-30 | 2018-01-26 | 0.249 | 546,500 | +0 | 0.05% | 136,078 |
| 2018-01-29 | 2018-01-25 | 0.250 | 546,500 | +0 | 0.05% | 136,625 |
| 2018-01-26 | 2018-01-24 | 0.265 | 546,500 | +0 | 0.05% | 144,822 |
| 2018-01-25 | 2018-01-23 | 0.275 | 546,500 | +0 | 0.05% | 150,288 |
| 2018-01-24 | 2018-01-22 | 0.275 | 546,500 | +0 | 0.05% | 150,288 |
| 2018-01-23 | 2018-01-19 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2018-01-22 | 2018-01-18 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2018-01-19 | 2018-01-17 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2018-01-18 | 2018-01-16 | 0.285 | 546,500 | +0 | 0.05% | 155,752 |
| 2018-01-17 | 2018-01-15 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2018-01-16 | 2018-01-12 | 0.285 | 546,500 | +0 | 0.05% | 155,752 |
| 2018-01-15 | 2018-01-11 | 0.295 | 546,500 | +0 | 0.05% | 161,218 |
| 2018-01-12 | 2018-01-10 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2018-01-11 | 2018-01-09 | 0.265 | 546,500 | +0 | 0.05% | 144,822 |
| 2018-01-10 | 2018-01-08 | 0.260 | 546,500 | +0 | 0.05% | 142,090 |
| 2018-01-09 | 2018-01-05 | 0.250 | 546,500 | +0 | 0.05% | 136,625 |
| 2018-01-08 | 2018-01-04 | 0.250 | 546,500 | +0 | 0.05% | 136,625 |
| 2018-01-05 | 2018-01-03 | 0.248 | 546,500 | +0 | 0.05% | 135,532 |
| 2018-01-04 | 2018-01-02 | 0.241 | 546,500 | +0 | 0.05% | 131,706 |
| 2018-01-03 | 2017-12-29 | 0.240 | 546,500 | +0 | 0.05% | 131,160 |
| 2018-01-02 | 2017-12-28 | 0.245 | 546,500 | +0 | 0.05% | 133,892 |
| 2017-12-29 | 2017-12-27 | 0.247 | 546,500 | +0 | 0.05% | 134,986 |
| 2017-12-28 | 2017-12-22 | 0.246 | 546,500 | +0 | 0.05% | 134,439 |
| 2017-12-27 | 2017-12-21 | 0.246 | 546,500 | +0 | 0.05% | 134,439 |
| 2017-12-22 | 2017-12-20 | 0.248 | 546,500 | +0 | 0.05% | 135,532 |
| 2017-12-21 | 2017-12-19 | 0.242 | 546,500 | +0 | 0.05% | 132,253 |
| 2017-12-20 | 2017-12-18 | 0.260 | 546,500 | +0 | 0.05% | 142,090 |
| 2017-12-19 | 2017-12-15 | 0.236 | 546,500 | +0 | 0.05% | 128,974 |
| 2017-12-18 | 2017-12-14 | 0.241 | 546,500 | +0 | 0.05% | 131,706 |
| 2017-12-15 | 2017-12-13 | 0.245 | 546,500 | +0 | 0.05% | 133,892 |
| 2017-12-14 | 2017-12-12 | 0.245 | 546,500 | +0 | 0.05% | 133,892 |
| 2017-12-13 | 2017-12-11 | 0.260 | 546,500 | +0 | 0.05% | 142,090 |
| 2017-12-12 | 2017-12-08 | 0.265 | 546,500 | +0 | 0.05% | 144,822 |
| 2017-12-11 | 2017-12-07 | 0.265 | 546,500 | +0 | 0.05% | 144,822 |
| 2017-12-08 | 2017-12-06 | 0.280 | 546,500 | +0 | 0.05% | 153,020 |
| 2017-12-07 | 2017-12-05 | 0.285 | 546,500 | +0 | 0.05% | 155,752 |
| 2017-12-06 | 2017-12-04 | 0.275 | 546,500 | +0 | 0.05% | 150,288 |
| 2017-12-05 | 2017-12-01 | 0.280 | 546,500 | +0 | 0.05% | 153,020 |
| 2017-12-04 | 2017-11-30 | 0.280 | 546,500 | +0 | 0.05% | 153,020 |
| 2017-12-01 | 2017-11-29 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2017-11-30 | 2017-11-28 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2017-11-29 | 2017-11-27 | 0.295 | 546,500 | +0 | 0.05% | 161,218 |
| 2017-11-28 | 2017-11-24 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-11-27 | 2017-11-23 | 0.295 | 546,500 | +0 | 0.05% | 161,218 |
| 2017-11-24 | 2017-11-22 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2017-11-23 | 2017-11-21 | 0.295 | 546,500 | +0 | 0.05% | 161,218 |
| 2017-11-22 | 2017-11-20 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-11-21 | 2017-11-17 | 0.285 | 546,500 | +0 | 0.05% | 155,752 |
| 2017-11-20 | 2017-11-16 | 0.285 | 546,500 | +0 | 0.05% | 155,752 |
| 2017-11-17 | 2017-11-15 | 0.295 | 546,500 | +0 | 0.05% | 161,218 |
| 2017-11-16 | 2017-11-14 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-11-15 | 2017-11-13 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-11-14 | 2017-11-10 | 0.315 | 546,500 | +0 | 0.05% | 172,148 |
| 2017-11-13 | 2017-11-09 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-11-10 | 2017-11-08 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-11-09 | 2017-11-07 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-11-08 | 2017-11-06 | 0.315 | 546,500 | +0 | 0.05% | 172,148 |
| 2017-11-07 | 2017-11-03 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-11-06 | 2017-11-02 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-11-03 | 2017-11-01 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-11-02 | 2017-10-31 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-11-01 | 2017-10-30 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-10-31 | 2017-10-27 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2017-10-30 | 2017-10-26 | 0.325 | 546,500 | +0 | 0.05% | 177,612 |
| 2017-10-27 | 2017-10-25 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2017-10-26 | 2017-10-24 | 0.330 | 546,500 | +0 | 0.05% | 180,345 |
| 2017-10-25 | 2017-10-23 | 0.335 | 546,500 | +0 | 0.05% | 183,078 |
| 2017-10-24 | 2017-10-20 | 0.330 | 546,500 | +0 | 0.05% | 180,345 |
| 2017-10-23 | 2017-10-19 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2017-10-20 | 2017-10-18 | 0.335 | 546,500 | +0 | 0.05% | 183,078 |
| 2017-10-19 | 2017-10-17 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2017-10-18 | 2017-10-16 | 0.330 | 546,500 | +0 | 0.05% | 180,345 |
| 2017-10-17 | 2017-10-13 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-10-16 | 2017-10-12 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2017-10-13 | 2017-10-11 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2017-10-12 | 2017-10-10 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2017-10-11 | 2017-10-09 | 0.295 | 546,500 | +0 | 0.05% | 161,218 |
| 2017-10-10 | 2017-10-06 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-10-09 | 2017-10-04 | 0.315 | 546,500 | +0 | 0.05% | 172,148 |
| 2017-10-06 | 2017-10-03 | 0.330 | 546,500 | +0 | 0.05% | 180,345 |
| 2017-10-04 | 2017-09-29 | 0.325 | 546,500 | +0 | 0.05% | 177,612 |
| 2017-10-03 | 2017-09-28 | 0.325 | 546,500 | +0 | 0.05% | 177,612 |
| 2017-09-29 | 2017-09-27 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-09-28 | 2017-09-26 | 0.330 | 546,500 | +0 | 0.05% | 180,345 |
| 2017-09-27 | 2017-09-25 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-09-26 | 2017-09-22 | 0.325 | 546,500 | +0 | 0.05% | 177,612 |
| 2017-09-25 | 2017-09-21 | 0.295 | 546,500 | +0 | 0.05% | 161,218 |
| 2017-09-22 | 2017-09-20 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-09-21 | 2017-09-19 | 0.275 | 546,500 | +0 | 0.05% | 150,288 |
| 2017-09-20 | 2017-09-18 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-09-19 | 2017-09-15 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-09-18 | 2017-09-14 | 0.295 | 546,500 | +0 | 0.05% | 161,218 |
| 2017-09-15 | 2017-09-13 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2017-09-14 | 2017-09-12 | 0.295 | 546,500 | +0 | 0.05% | 161,218 |
| 2017-09-13 | 2017-09-11 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-09-12 | 2017-09-08 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-09-11 | 2017-09-07 | 0.270 | 546,500 | +0 | 0.05% | 147,555 |
| 2017-09-08 | 2017-09-06 | 0.236 | 546,500 | +0 | 0.05% | 128,974 |
| 2017-09-07 | 2017-09-05 | 0.234 | 546,500 | +0 | 0.05% | 127,881 |
| 2017-09-06 | 2017-09-04 | 0.223 | 546,500 | +0 | 0.05% | 121,870 |
| 2017-09-05 | 2017-09-01 | 0.233 | 546,500 | +0 | 0.05% | 127,334 |
| 2017-09-04 | 2017-08-31 | 0.237 | 546,500 | +0 | 0.05% | 129,520 |
| 2017-09-01 | 2017-08-30 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2017-08-31 | 2017-08-29 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2017-08-30 | 2017-08-28 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2017-08-29 | 2017-08-25 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2017-08-28 | 2017-08-24 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2017-08-25 | 2017-08-22 | 0.215 | 546,500 | +0 | 0.05% | 117,498 |
| 2017-08-24 | 2017-08-21 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2017-08-22 | 2017-08-18 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2017-08-21 | 2017-08-17 | 0.200 | 546,500 | +0 | 0.05% | 109,300 |
| 2017-08-18 | 2017-08-16 | 0.211 | 546,500 | +0 | 0.05% | 115,312 |
| 2017-08-17 | 2017-08-15 | 0.211 | 546,500 | +0 | 0.05% | 115,312 |
| 2017-08-16 | 2017-08-14 | 0.211 | 546,500 | +0 | 0.05% | 115,312 |
| 2017-08-15 | 2017-08-11 | 0.211 | 546,500 | +0 | 0.05% | 115,312 |
| 2017-08-14 | 2017-08-10 | 0.211 | 546,500 | +0 | 0.05% | 115,312 |
| 2017-08-11 | 2017-08-09 | 0.211 | 546,500 | +0 | 0.05% | 115,312 |
| 2017-08-10 | 2017-08-08 | 0.218 | 546,500 | +0 | 0.05% | 119,137 |
| 2017-08-09 | 2017-08-07 | 0.218 | 546,500 | +0 | 0.05% | 119,137 |
| 2017-08-08 | 2017-08-04 | 0.229 | 546,500 | +0 | 0.05% | 125,148 |
| 2017-08-07 | 2017-08-03 | 0.229 | 546,500 | +0 | 0.05% | 125,148 |
| 2017-08-04 | 2017-08-02 | 0.221 | 546,500 | +0 | 0.05% | 120,776 |
| 2017-08-03 | 2017-08-01 | 0.221 | 546,500 | +0 | 0.05% | 120,776 |
| 2017-08-02 | 2017-07-31 | 0.231 | 546,500 | +0 | 0.05% | 126,242 |
| 2017-08-01 | 2017-07-28 | 0.225 | 546,500 | +0 | 0.05% | 122,962 |
| 2017-07-31 | 2017-07-27 | 0.204 | 546,500 | +0 | 0.05% | 111,486 |
| 2017-07-28 | 2017-07-26 | 0.204 | 546,500 | +0 | 0.05% | 111,486 |
| 2017-07-27 | 2017-07-25 | 0.209 | 546,500 | +0 | 0.05% | 114,218 |
| 2017-07-26 | 2017-07-24 | 0.209 | 546,500 | +0 | 0.05% | 114,218 |
| 2017-07-25 | 2017-07-21 | 0.212 | 546,500 | +0 | 0.05% | 115,858 |
| 2017-07-24 | 2017-07-20 | 0.210 | 546,500 | +0 | 0.05% | 114,765 |
| 2017-07-21 | 2017-07-19 | 0.208 | 546,500 | +0 | 0.05% | 113,672 |
| 2017-07-20 | 2017-07-18 | 0.208 | 546,500 | +0 | 0.05% | 113,672 |
| 2017-07-19 | 2017-07-17 | 0.204 | 546,500 | +0 | 0.05% | 111,486 |
| 2017-07-18 | 2017-07-14 | 0.212 | 546,500 | +0 | 0.05% | 115,858 |
| 2017-07-17 | 2017-07-13 | 0.215 | 546,500 | +0 | 0.05% | 117,498 |
| 2017-07-14 | 2017-07-12 | 0.220 | 546,500 | +0 | 0.05% | 120,230 |
| 2017-07-13 | 2017-07-11 | 0.225 | 546,500 | +0 | 0.05% | 122,962 |
| 2017-07-12 | 2017-07-10 | 0.225 | 546,500 | +0 | 0.05% | 122,962 |
| 2017-07-11 | 2017-07-07 | 0.227 | 546,500 | +0 | 0.05% | 124,056 |
| 2017-07-10 | 2017-07-06 | 0.233 | 546,500 | +0 | 0.05% | 127,334 |
| 2017-07-07 | 2017-07-05 | 0.230 | 546,500 | +0 | 0.05% | 125,695 |
| 2017-07-06 | 2017-07-04 | 0.238 | 546,500 | +0 | 0.05% | 130,067 |
| 2017-07-05 | 2017-07-03 | 0.238 | 546,500 | +0 | 0.05% | 130,067 |
| 2017-07-04 | 2017-06-30 | 0.238 | 546,500 | +0 | 0.05% | 130,067 |
| 2017-07-03 | 2017-06-29 | 0.235 | 546,500 | +0 | 0.05% | 128,427 |
| 2017-06-30 | 2017-06-28 | 0.235 | 546,500 | +0 | 0.05% | 128,427 |
| 2017-06-29 | 2017-06-27 | 0.245 | 546,500 | +0 | 0.05% | 133,892 |
| 2017-06-28 | 2017-06-26 | 0.255 | 546,500 | +0 | 0.05% | 139,358 |
| 2017-06-27 | 2017-06-23 | 0.260 | 546,500 | +0 | 0.05% | 142,090 |
| 2017-06-26 | 2017-06-22 | 0.270 | 546,500 | +0 | 0.05% | 147,555 |
| 2017-06-23 | 2017-06-21 | 0.280 | 546,500 | +0 | 0.05% | 153,020 |
| 2017-06-22 | 2017-06-20 | 0.285 | 546,500 | +0 | 0.05% | 155,752 |
| 2017-06-21 | 2017-06-19 | 0.280 | 546,500 | +0 | 0.05% | 153,020 |
| 2017-06-20 | 2017-06-16 | 0.285 | 546,500 | +0 | 0.05% | 155,752 |
| 2017-06-19 | 2017-06-15 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-06-16 | 2017-06-14 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-06-15 | 2017-06-13 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-06-14 | 2017-06-12 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2017-06-13 | 2017-06-09 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2017-06-12 | 2017-06-08 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2017-06-09 | 2017-06-07 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2017-06-08 | 2017-06-06 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2017-06-07 | 2017-06-05 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2017-06-06 | 2017-06-02 | 0.275 | 546,500 | +0 | 0.05% | 150,288 |
| 2017-06-05 | 2017-06-01 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-06-02 | 2017-05-31 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-06-01 | 2017-05-29 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-05-31 | 2017-05-26 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-05-29 | 2017-05-25 | 0.280 | 546,500 | +0 | 0.05% | 153,020 |
| 2017-05-26 | 2017-05-24 | 0.315 | 546,500 | +0 | 0.05% | 172,148 |
| 2017-05-25 | 2017-05-23 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2017-05-24 | 2017-05-22 | 0.290 | 546,500 | +0 | 0.05% | 158,485 |
| 2017-05-23 | 2017-05-19 | 0.285 | 546,500 | +0 | 0.05% | 155,752 |
| 2017-05-22 | 2017-05-18 | 0.280 | 546,500 | +0 | 0.05% | 153,020 |
| 2017-05-19 | 2017-05-17 | 0.270 | 546,500 | +0 | 0.05% | 147,555 |
| 2017-05-18 | 2017-05-16 | 0.275 | 546,500 | +0 | 0.05% | 150,288 |
| 2017-05-17 | 2017-05-15 | 0.275 | 546,500 | +0 | 0.05% | 150,288 |
| 2017-05-16 | 2017-05-12 | 0.280 | 546,500 | +0 | 0.05% | 153,020 |
| 2017-05-15 | 2017-05-11 | 0.295 | 546,500 | +0 | 0.05% | 161,218 |
| 2017-05-12 | 2017-05-10 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-05-11 | 2017-05-09 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-05-10 | 2017-05-08 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-05-09 | 2017-05-05 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-05-08 | 2017-05-04 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-05-05 | 2017-05-02 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-05-04 | 2017-04-28 | 0.305 | 546,500 | +0 | 0.05% | 166,682 |
| 2017-05-02 | 2017-04-27 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-04-28 | 2017-04-26 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2017-04-27 | 2017-04-25 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2017-04-26 | 2017-04-24 | 0.315 | 546,500 | +0 | 0.05% | 172,148 |
| 2017-04-25 | 2017-04-21 | 0.325 | 546,500 | +0 | 0.05% | 177,612 |
| 2017-04-24 | 2017-04-20 | 0.335 | 546,500 | +0 | 0.05% | 183,078 |
| 2017-04-21 | 2017-04-19 | 0.335 | 546,500 | +0 | 0.05% | 183,078 |
| 2017-04-20 | 2017-04-18 | 0.330 | 546,500 | +0 | 0.05% | 180,345 |
| 2017-04-19 | 2017-04-13 | 0.340 | 546,500 | +0 | 0.05% | 185,810 |
| 2017-04-18 | 2017-04-12 | 0.340 | 546,500 | +0 | 0.05% | 185,810 |
| 2017-04-13 | 2017-04-11 | 0.340 | 546,500 | +0 | 0.05% | 185,810 |
| 2017-04-12 | 2017-04-10 | 0.355 | 546,500 | +0 | 0.05% | 194,008 |
| 2017-04-11 | 2017-04-07 | 0.360 | 546,500 | +0 | 0.05% | 196,740 |
| 2017-04-10 | 2017-04-06 | 0.360 | 546,500 | +0 | 0.05% | 196,740 |
| 2017-04-07 | 2017-04-05 | 0.360 | 546,500 | +0 | 0.05% | 196,740 |
| 2017-04-06 | 2017-04-03 | 0.360 | 546,500 | +0 | 0.05% | 196,740 |
| 2017-04-05 | 2017-03-31 | 0.360 | 546,500 | +0 | 0.05% | 196,740 |
| 2017-04-03 | 2017-03-30 | 0.360 | 546,500 | +0 | 0.05% | 196,740 |
| 2017-03-31 | 2017-03-29 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2017-03-30 | 2017-03-28 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2017-03-29 | 2017-03-27 | 0.315 | 546,500 | +0 | 0.05% | 172,148 |
| 2017-03-28 | 2017-03-24 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2017-03-27 | 2017-03-23 | 0.335 | 546,500 | +0 | 0.05% | 183,078 |
| 2017-03-24 | 2017-03-22 | 0.330 | 546,500 | +0 | 0.05% | 180,345 |
| 2017-03-23 | 2017-03-21 | 0.340 | 546,500 | +0 | 0.05% | 185,810 |
| 2017-03-22 | 2017-03-20 | 0.355 | 546,500 | +0 | 0.05% | 194,008 |
| 2017-03-21 | 2017-03-17 | 0.350 | 546,500 | +0 | 0.05% | 191,275 |
| 2017-03-20 | 2017-03-16 | 0.350 | 546,500 | +0 | 0.05% | 191,275 |
| 2017-03-17 | 2017-03-15 | 0.340 | 546,500 | +0 | 0.05% | 185,810 |
| 2017-03-16 | 2017-03-14 | 0.345 | 546,500 | +0 | 0.05% | 188,542 |
| 2017-03-15 | 2017-03-13 | 0.345 | 546,500 | +0 | 0.05% | 188,542 |
| 2017-03-14 | 2017-03-10 | 0.345 | 546,500 | +0 | 0.05% | 188,542 |
| 2017-03-13 | 2017-03-09 | 0.345 | 546,500 | +0 | 0.05% | 188,542 |
| 2017-03-10 | 2017-03-08 | 0.360 | 546,500 | +0 | 0.05% | 196,740 |
| 2017-03-09 | 2017-03-07 | 0.370 | 546,500 | +0 | 0.05% | 202,205 |
| 2017-03-08 | 2017-03-06 | 0.365 | 546,500 | +0 | 0.05% | 199,472 |
| 2017-03-07 | 2017-03-03 | 0.365 | 546,500 | +0 | 0.05% | 199,472 |
| 2017-03-06 | 2017-03-02 | 0.370 | 546,500 | +0 | 0.05% | 202,205 |
| 2017-03-03 | 2017-03-01 | 0.370 | 546,500 | +0 | 0.05% | 202,205 |
| 2017-03-02 | 2017-02-28 | 0.375 | 546,500 | +0 | 0.05% | 204,938 |
| 2017-03-01 | 2017-02-27 | 0.375 | 546,500 | +0 | 0.05% | 204,938 |
| 2017-02-28 | 2017-02-24 | 0.375 | 546,500 | +0 | 0.05% | 204,938 |
| 2017-02-27 | 2017-02-23 | 0.380 | 546,500 | +0 | 0.05% | 207,670 |
| 2017-02-24 | 2017-02-22 | 0.380 | 546,500 | +0 | 0.05% | 207,670 |
| 2017-02-23 | 2017-02-21 | 0.380 | 546,500 | +0 | 0.05% | 207,670 |
| 2017-02-22 | 2017-02-20 | 0.385 | 546,500 | +0 | 0.05% | 210,402 |
| 2017-02-21 | 2017-02-17 | 0.385 | 546,500 | +0 | 0.05% | 210,402 |
| 2017-02-20 | 2017-02-16 | 0.385 | 546,500 | +0 | 0.05% | 210,402 |
| 2017-02-17 | 2017-02-15 | 0.385 | 546,500 | +0 | 0.05% | 210,402 |
| 2017-02-16 | 2017-02-14 | 0.400 | 546,500 | +0 | 0.05% | 218,600 |
| 2017-02-15 | 2017-02-13 | 0.400 | 546,500 | +0 | 0.05% | 218,600 |
| 2017-02-14 | 2017-02-10 | 0.400 | 546,500 | +0 | 0.05% | 218,600 |
| 2017-02-13 | 2017-02-09 | 0.400 | 546,500 | +0 | 0.05% | 218,600 |
| 2017-02-10 | 2017-02-08 | 0.400 | 546,500 | +0 | 0.05% | 218,600 |
| 2017-02-09 | 2017-02-07 | 0.420 | 546,500 | +0 | 0.05% | 229,530 |
| 2017-02-08 | 2017-02-06 | 0.420 | 546,500 | +0 | 0.05% | 229,530 |
| 2017-02-07 | 2017-02-03 | 0.410 | 546,500 | +0 | 0.05% | 224,065 |
| 2017-02-06 | 2017-02-02 | 0.380 | 546,500 | +0 | 0.05% | 207,670 |
| 2017-02-03 | 2017-02-01 | 0.385 | 546,500 | +0 | 0.05% | 210,402 |
| 2017-02-02 | 2017-01-27 | 0.385 | 546,500 | +0 | 0.05% | 210,402 |
| 2017-02-01 | 2017-01-25 | 0.385 | 546,500 | +0 | 0.05% | 210,402 |
| 2017-01-26 | 2017-01-24 | 0.400 | 546,500 | +0 | 0.05% | 218,600 |
| 2017-01-25 | 2017-01-23 | 0.405 | 546,500 | +0 | 0.05% | 221,333 |
| 2017-01-24 | 2017-01-20 | 0.410 | 546,500 | +0 | 0.05% | 224,065 |
| 2017-01-23 | 2017-01-19 | 0.400 | 546,500 | +0 | 0.05% | 218,600 |
| 2017-01-20 | 2017-01-18 | 0.395 | 546,500 | +0 | 0.05% | 215,868 |
| 2017-01-19 | 2017-01-17 | 0.375 | 546,500 | +0 | 0.05% | 204,938 |
| 2017-01-18 | 2017-01-16 | 0.375 | 546,500 | +0 | 0.05% | 204,938 |
| 2017-01-17 | 2017-01-13 | 0.370 | 546,500 | +0 | 0.05% | 202,205 |
| 2017-01-16 | 2017-01-12 | 0.370 | 546,500 | +0 | 0.05% | 202,205 |
| 2017-01-13 | 2017-01-11 | 0.390 | 546,500 | +0 | 0.05% | 213,135 |
| 2017-01-12 | 2017-01-10 | 0.385 | 546,500 | +0 | 0.05% | 210,402 |
| 2017-01-11 | 2017-01-09 | 0.365 | 546,500 | +0 | 0.05% | 199,472 |
| 2017-01-10 | 2017-01-06 | 0.355 | 546,500 | +0 | 0.05% | 194,008 |
| 2017-01-09 | 2017-01-05 | 0.355 | 546,500 | +0 | 0.05% | 194,008 |
| 2017-01-06 | 2017-01-04 | 0.365 | 546,500 | +0 | 0.05% | 199,472 |
| 2017-01-05 | 2017-01-03 | 0.340 | 546,500 | +0 | 0.05% | 185,810 |
| 2017-01-04 | 2016-12-30 | 0.345 | 546,500 | +0 | 0.05% | 188,542 |
| 2017-01-03 | 2016-12-29 | 0.350 | 546,500 | +0 | 0.05% | 191,275 |
| 2016-12-30 | 2016-12-28 | 0.330 | 546,500 | +0 | 0.05% | 180,345 |
| 2016-12-29 | 2016-12-23 | 0.340 | 546,500 | +0 | 0.05% | 185,810 |
| 2016-12-28 | 2016-12-22 | 0.330 | 546,500 | +0 | 0.05% | 180,345 |
| 2016-12-23 | 2016-12-21 | 0.320 | 546,500 | +0 | 0.05% | 174,880 |
| 2016-12-22 | 2016-12-20 | 0.310 | 546,500 | +0 | 0.05% | 169,415 |
| 2016-12-21 | 2016-12-19 | 0.300 | 546,500 | +0 | 0.05% | 163,950 |
| 2016-12-20 | 2016-12-16 | 0.335 | 546,500 | +0 | 0.05% | 183,078 |
| 2016-12-19 | 2016-12-15 | 0.395 | 546,500 | +0 | 0.05% | 215,868 |
| 2016-12-16 | 2016-12-14 | 0.385 | 546,500 | +0 | 0.05% | 210,402 |
| 2016-12-15 | 2016-12-13 | 0.375 | 546,500 | +0 | 0.05% | 204,938 |
| 2016-12-14 | 2016-12-12 | 0.380 | 546,500 | +0 | 0.05% | 207,670 |
| 2016-12-13 | 2016-12-09 | 0.400 | 546,500 | +0 | 0.05% | 218,600 |
| 2016-12-12 | 2016-12-08 | 0.400 | 546,500 | +0 | 0.05% | 218,600 |
| 2016-12-09 | 2016-12-07 | 0.425 | 546,500 | +0 | 0.05% | 232,262 |
| 2016-12-08 | 2016-12-06 | 0.430 | 546,500 | +0 | 0.05% | 234,995 |
| 2016-12-07 | 2016-12-05 | 0.440 | 546,500 | +0 | 0.05% | 240,460 |
| 2016-12-06 | 2016-12-02 | 0.450 | 546,500 | +0 | 0.05% | 245,925 |
| 2016-12-05 | 2016-12-01 | 0.395 | 546,500 | +0 | 0.05% | 215,868 |
| 2016-12-02 | 2016-11-30 | 0.380 | 546,500 | +0 | 0.05% | 207,670 |
| 2016-12-01 | 2016-11-29 | 0.390 | 546,500 | +0 | 0.05% | 213,135 |
| 2016-11-30 | 2016-11-28 | 0.420 | 546,500 | +0 | 0.05% | 229,530 |
| 2016-11-29 | 2016-11-25 | 0.430 | 546,500 | +0 | 0.05% | 234,995 |
| 2016-11-28 | 2016-11-24 | 0.440 | 546,500 | +0 | 0.05% | 240,460 |
| 2016-11-25 | 2016-11-23 | 0.420 | 546,500 | +0 | 0.05% | 229,530 |
| 2016-11-24 | 2016-11-22 | 0.420 | 546,500 | +0 | 0.05% | 229,530 |
| 2016-11-23 | 2016-11-21 | 0.420 | 546,500 | +0 | 0.05% | 229,530 |
| 2016-11-22 | 2016-11-18 | 0.435 | 546,500 | +0 | 0.05% | 237,728 |
| 2016-11-21 | 2016-11-17 | 0.440 | 546,500 | +0 | 0.05% | 240,460 |
| 2016-11-18 | 2016-11-16 | 0.445 | 546,500 | +0 | 0.05% | 243,192 |
| 2016-11-17 | 2016-11-15 | 0.440 | 546,500 | +0 | 0.05% | 240,460 |
| 2016-11-16 | 2016-11-14 | 0.445 | 546,500 | +0 | 0.05% | 243,192 |
| 2016-11-15 | 2016-11-11 | 0.455 | 546,500 | +0 | 0.05% | 248,658 |
| 2016-11-14 | 2016-11-10 | 0.465 | 546,500 | +0 | 0.05% | 254,122 |
| 2016-11-11 | 2016-11-09 | 0.430 | 546,500 | +0 | 0.05% | 234,995 |
| 2016-11-10 | 2016-11-08 | 0.450 | 546,500 | +0 | 0.05% | 245,925 |
| 2016-11-09 | 2016-11-07 | 0.430 | 546,500 | +0 | 0.05% | 234,995 |
| 2016-11-08 | 2016-11-04 | 0.455 | 546,500 | +0 | 0.05% | 248,658 |
| 2016-11-07 | 2016-11-03 | 0.440 | 546,500 | +0 | 0.05% | 240,460 |
| 2016-11-04 | 2016-11-02 | 0.460 | 546,500 | +0 | 0.05% | 251,390 |
| 2016-11-03 | 2016-11-01 | 0.460 | 546,500 | +0 | 0.05% | 251,390 |
| 2016-11-02 | 2016-10-31 | 0.425 | 546,500 | +0 | 0.05% | 232,262 |
| 2016-11-01 | 2016-10-28 | 0.445 | 546,500 | +0 | 0.05% | 243,192 |
| 2016-10-31 | 2016-10-27 | 0.445 | 546,500 | +0 | 0.05% | 243,192 |
| 2016-10-28 | 2016-10-26 | 0.440 | 546,500 | -12,000 | 0.05% | 240,460 |
| 2016-10-20 | 2016-10-18 | 0.540 | 558,500 | -88,016,000 | 0.05% | 301,590 |
| 2016-10-19 | 2016-10-17 | 0.560 | 88,574,500 | +8,000 | 8.22% | 49,601,720 |
| 2016-10-18 | 2016-10-14 | 0.520 | 88,566,500 | +20,000 | 8.22% | 46,054,580 |
| 2016-09-07 | 2016-09-05 | 0.330 | 88,546,500 | -16,000 | 8.22% | 29,220,345 |
| 2016-09-06 | 2016-09-02 | 0.360 | 88,562,500 | +16,000 | 8.22% | 31,882,500 |
| 2016-08-03 | 2016-07-29 | 0.467 | 88,546,500 | +8,923,291 | 12.32% | 41,357,322 |
| 2016-05-17 | 2016-05-13 | 0.656 | 79,623,209 | +79,131,783 | 12.32% | 52,242,435 |
| 2014-12-02 | 2014-11-28 | 0.689 | 491,426 | -53,954 | 0.09% | 338,830 |
| 2014-10-03 | 2014-09-29 | 0.656 | 545,380 | -89,922 | 0.10% | 357,835 |
| 2014-09-03 | 2014-09-01 | 0.495 | 635,302 | +53,953 | 0.12% | 314,392 |
| 2014-07-31 | 2014-07-29 | 0.534 | 581,349 | +32,372 | 0.11% | 310,320 |
| 2014-07-30 | 2014-07-28 | 0.539 | 548,977 | +21,582 | 0.10% | 296,093 |
| 2014-07-23 | 2014-07-21 | 0.578 | 527,395 | +35,969 | 0.10% | 304,980 |
| 2014-06-17 | 2014-06-13 | 0.678 | 491,426 | -89,923 | 0.09% | 333,365 |
| 2014-06-12 | 2014-06-10 | 0.723 | 581,349 | -237,395 | 0.11% | 420,225 |
| 2014-06-11 | 2014-06-09 | 0.550 | 818,744 | -97,116 | 0.15% | 450,697 |
| 2014-05-23 | 2014-05-21 | 0.489 | 915,860 | +21,581 | 0.17% | 448,140 |
| 2014-05-21 | 2014-05-19 | 0.478 | 894,279 | +21,581 | 0.17% | 427,635 |
| 2014-05-12 | 2014-05-08 | 0.500 | 872,698 | +21,582 | 0.16% | 436,725 |
| 2014-05-02 | 2014-04-29 | 0.512 | 851,116 | -183,442 | 0.16% | 435,390 |
| 2014-02-17 | 2014-02-13 | 0.534 | 1,034,558 | +39,566 | 0.19% | 552,240 |
| 2014-01-22 | 2014-01-20 | 0.550 | 994,992 | +143,876 | 0.18% | 547,717 |
| 2014-01-21 | 2014-01-17 | 0.578 | 851,116 | +169,054 | 0.16% | 492,180 |
| 2014-01-15 | 2014-01-13 | 0.534 | 682,062 | +190,636 | 0.13% | 364,080 |
| 2012-11-15 | 2012-11-13 | 1.012 | 491,426 | +179,845 | 0.09% | 497,315 |
| 2012-11-02 | 2012-10-31 | 0.701 | 311,581 | -5,920,047 | 0.06% | 218,295 |
| 2012-10-18 | 2012-10-16 | 0.863 | 6,231,628 | +5,920,047 | 1.16% | 5,379,489 |
| 2012-10-17 | 2012-10-15 | 0.899 | 311,581 | -73,751 | 0.06% | 280,181 |
| 2010-07-12 | 2010-07-08 | 4.766 | 385,332 | +380,884 | 0.07% | 1,836,450 |
| 2010-05-06 | 2010-05-04 | 6.115 | 4,448 | +4,448 | 0.00% | 27,198 |
| 2010-04-07 | 2010-03-31 | 4.586 | 0 | -2,224 | ||
| 2010-03-30 | 2010-03-26 | 4.676 | 2,224 | -11,788 | 0.00% | 10,399 |
| 2010-03-26 | 2010-03-24 | 4.676 | 14,012 | +14,012 | 0.00% | 65,520 |
| 2010-01-15 | 2010-01-13 | 3.975 | 0 | -5,783 | ||
| 2009-12-30 | 2009-12-28 | 3.417 | 5,783 | +5,783 | 0.00% | 19,761 |
| 2009-10-29 | 2009-10-27 | 4.676 | 0 | -1,112 | ||
| 2009-10-08 | 2009-10-06 | 4.496 | 1,112 | +1,112 | 0.00% | 5,000 |
| 2009-10-07 | 2009-10-05 | 4.496 | 0 | -2,224 | ||
| 2009-10-06 | 2009-10-02 | 4.496 | 2,224 | +1,112 | 0.00% | 9,999 |
| 2009-10-05 | 2009-09-30 | 5.036 | 1,112 | +1,112 | 0.00% | 5,600 |
| 2009-09-22 | 2009-09-18 | 5.665 | 0 | -5,560 | ||
| 2009-09-21 | 2009-09-17 | 5.665 | 5,560 | +5,560 | 0.00% | 31,498 |
| 2009-09-09 | 2009-09-07 | 6.205 | 0 | -2,669 | ||
| 2009-09-08 | 2009-09-04 | 6.115 | 2,669 | -11,121 | 0.00% | 16,320 |
| 2009-09-07 | 2009-09-03 | 5.845 | 13,790 | +13,790 | 0.00% | 80,602 |
| 2009-09-02 | 2009-08-31 | 5.665 | 0 | -5,560 | ||
| 2009-08-24 | 2009-08-20 | 6.834 | 5,560 | -6,673 | 0.00% | 37,998 |
| 2009-08-14 | 2009-08-12 | 6.384 | 12,233 | +2,224 | 0.00% | 78,102 |
| 2009-08-12 | 2009-08-10 | 6.564 | 10,009 | -1,112 | 0.00% | 65,702 |
| 2009-08-11 | 2009-08-07 | 6.564 | 11,121 | +5,561 | 0.00% | 73,002 |
| 2009-08-10 | 2009-08-06 | 7.733 | 5,560 | -4,449 | 0.00% | 42,997 |
| 2009-08-06 | 2009-08-04 | 7.553 | 10,009 | +4,449 | 0.00% | 75,603 |
| 2009-08-05 | 2009-08-03 | 7.823 | 5,560 | -30,026 | 0.00% | 43,497 |
| 2009-08-03 | 2009-07-30 | 6.834 | 35,586 | +13,345 | 0.01% | 243,199 |
| 2009-07-31 | 2009-07-29 | 7.014 | 22,241 | -20,018 | 0.00% | 155,997 |
| 2009-07-30 | 2009-07-28 | 7.284 | 42,259 | -16,681 | 0.01% | 307,803 |
| 2009-07-29 | 2009-07-27 | 7.194 | 58,940 | +54,492 | 0.01% | 424,002 |
| 2009-07-28 | 2009-07-24 | 7.464 | 4,448 | +4,448 | 0.00% | 33,198 |
| 2009-04-30 | 2009-04-28 | 3.453 | 0 | -11,121 | ||
| 2009-04-22 | 2009-04-20 | 3.561 | 11,121 | +3,337 | 0.00% | 39,601 |
| 2009-04-21 | 2009-04-17 | 3.579 | 7,784 | +3,336 | 0.00% | 27,858 |
| 2009-04-20 | 2009-04-16 | 3.579 | 4,448 | +2,224 | 0.00% | 15,919 |
| 2009-04-17 | 2009-04-15 | 3.579 | 2,224 | +2,224 | 0.00% | 7,960 |
| 2008-09-26 | 2008-09-24 | 2.050 | 0 | -7,784 | ||
| 2008-05-30 | 2008-05-28 | 5.216 | 7,784 | -12,011 | 0.00% | 40,597 |
| 2008-05-29 | 2008-05-27 | 5.036 | 19,795 | -11,121 | 0.01% | 99,681 |
| 2008-05-26 | 2008-05-22 | 5.036 | 30,916 | -16,681 | 0.02% | 155,682 |
| 2008-01-18 | 2008-01-16 | 4.766 | 47,597 | -4,448 | 0.03% | 226,842 |
| 2007-12-06 | 2007-12-04 | 5.305 | 52,045 | -20,017 | 0.03% | 276,121 |
| 2007-11-02 | 2007-10-31 | 5.665 | 72,062 | +22,241 | 0.05% | 408,240 |
| 2007-09-20 | 2007-09-18 | 6.744 | 49,821 | -5,560 | 0.03% | 336,002 |
| 2007-08-21 | 2007-08-17 | 5.935 | 55,381 | -13,345 | 0.04% | 328,680 |
| 2007-08-20 | 2007-08-16 | 6.654 | 68,726 | -11,121 | 0.05% | 457,321 |
| 2007-07-20 | 2007-07-18 | 8.183 | 79,847 | +33,363 | 0.05% | 653,384 |
| 2007-07-18 | 2007-07-16 | 8.183 | 46,484 | +25,355 | 0.03% | 380,376 |
| 2007-07-06 | 2007-07-04 | 8.992 | 21,129 | +16,681 | 0.01% | 189,997 |
| 2007-06-26 | 2007-06-22 | 9.532 | 4,448 | 0.00% | 42,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy