History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 24,708,400 | +0 | 0.72% | 2,199,048 |
| 2025-10-13 | 2025-10-09 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2025-10-10 | 2025-10-08 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2025-10-09 | 2025-10-06 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2025-10-08 | 2025-10-03 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2025-10-06 | 2025-10-02 | 0.079 | 24,708,400 | +0 | 0.72% | 1,951,964 |
| 2025-10-03 | 2025-09-30 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2025-10-02 | 2025-09-29 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2025-09-30 | 2025-09-26 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2025-09-29 | 2025-09-25 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2025-09-26 | 2025-09-24 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2025-09-25 | 2025-09-23 | 0.071 | 24,708,400 | +0 | 0.72% | 1,754,296 |
| 2025-09-24 | 2025-09-22 | 0.070 | 24,708,400 | +0 | 0.72% | 1,729,588 |
| 2025-09-23 | 2025-09-19 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2025-09-22 | 2025-09-18 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2025-09-19 | 2025-09-17 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2025-09-18 | 2025-09-16 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2025-09-17 | 2025-09-15 | 0.068 | 24,708,400 | +0 | 0.72% | 1,680,171 |
| 2025-09-16 | 2025-09-12 | 0.068 | 24,708,400 | +0 | 0.72% | 1,680,171 |
| 2025-09-15 | 2025-09-11 | 0.068 | 24,708,400 | +0 | 0.72% | 1,680,171 |
| 2025-09-12 | 2025-09-10 | 0.066 | 24,708,400 | +0 | 0.72% | 1,630,754 |
| 2025-09-11 | 2025-09-09 | 0.066 | 24,708,400 | +0 | 0.72% | 1,630,754 |
| 2025-09-10 | 2025-09-08 | 0.067 | 24,708,400 | +0 | 0.72% | 1,655,463 |
| 2025-09-09 | 2025-09-05 | 0.070 | 24,708,400 | +0 | 0.72% | 1,729,588 |
| 2025-09-08 | 2025-09-04 | 0.073 | 24,708,400 | +0 | 0.72% | 1,803,713 |
| 2025-09-05 | 2025-09-03 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2025-09-04 | 2025-09-02 | 0.071 | 24,708,400 | +0 | 0.72% | 1,754,296 |
| 2025-09-03 | 2025-09-01 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2025-09-02 | 2025-08-29 | 0.084 | 24,708,400 | +0 | 0.72% | 2,075,506 |
| 2025-09-01 | 2025-08-28 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2025-08-29 | 2025-08-27 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2025-08-28 | 2025-08-26 | 0.092 | 24,708,400 | +0 | 0.72% | 2,273,173 |
| 2025-08-27 | 2025-08-25 | 0.090 | 24,708,400 | +0 | 0.72% | 2,223,756 |
| 2025-08-26 | 2025-08-22 | 0.092 | 24,708,400 | +0 | 0.72% | 2,273,173 |
| 2025-08-25 | 2025-08-21 | 0.090 | 24,708,400 | +0 | 0.72% | 2,223,756 |
| 2025-08-22 | 2025-08-20 | 0.083 | 24,708,400 | +0 | 0.72% | 2,050,797 |
| 2025-08-21 | 2025-08-19 | 0.084 | 24,708,400 | +0 | 0.72% | 2,075,506 |
| 2025-08-20 | 2025-08-18 | 0.083 | 24,708,400 | +0 | 0.72% | 2,050,797 |
| 2025-08-19 | 2025-08-15 | 0.084 | 24,708,400 | +0 | 0.72% | 2,075,506 |
| 2025-08-18 | 2025-08-14 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2025-08-15 | 2025-08-13 | 0.082 | 24,708,400 | +0 | 0.72% | 2,026,089 |
| 2025-08-14 | 2025-08-12 | 0.086 | 24,708,400 | +0 | 0.72% | 2,124,922 |
| 2025-08-13 | 2025-08-11 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2025-08-12 | 2025-08-08 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2025-08-11 | 2025-08-07 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2025-08-08 | 2025-08-06 | 0.086 | 24,708,400 | +0 | 0.72% | 2,124,922 |
| 2025-08-07 | 2025-08-05 | 0.086 | 24,708,400 | +0 | 0.72% | 2,124,922 |
| 2025-08-06 | 2025-08-04 | 0.086 | 24,708,400 | +0 | 0.72% | 2,124,922 |
| 2025-08-05 | 2025-08-01 | 0.086 | 24,708,400 | +0 | 0.72% | 2,124,922 |
| 2025-08-04 | 2025-07-31 | 0.092 | 24,708,400 | +0 | 0.72% | 2,273,173 |
| 2025-08-01 | 2025-07-30 | 0.086 | 24,708,400 | +0 | 0.72% | 2,124,922 |
| 2025-07-31 | 2025-07-29 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2025-07-30 | 2025-07-28 | 0.090 | 24,708,400 | +0 | 0.72% | 2,223,756 |
| 2025-07-29 | 2025-07-25 | 0.092 | 24,708,400 | +0 | 0.72% | 2,273,173 |
| 2025-07-28 | 2025-07-24 | 0.090 | 24,708,400 | +0 | 0.72% | 2,223,756 |
| 2025-07-25 | 2025-07-23 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2025-07-24 | 2025-07-22 | 0.090 | 24,708,400 | +0 | 0.72% | 2,223,756 |
| 2025-07-23 | 2025-07-21 | 0.091 | 24,708,400 | +0 | 0.72% | 2,248,464 |
| 2025-07-22 | 2025-07-18 | 0.094 | 24,708,400 | +0 | 0.72% | 2,322,590 |
| 2025-07-21 | 2025-07-17 | 0.089 | 24,708,400 | +0 | 0.72% | 2,199,048 |
| 2025-07-18 | 2025-07-16 | 0.094 | 24,708,400 | +0 | 0.72% | 2,322,590 |
| 2025-07-17 | 2025-07-15 | 0.102 | 24,708,400 | +0 | 0.72% | 2,520,257 |
| 2025-07-16 | 2025-07-14 | 0.099 | 24,708,400 | +0 | 0.72% | 2,446,132 |
| 2025-07-15 | 2025-07-11 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2025-07-14 | 2025-07-10 | 0.106 | 24,708,400 | +0 | 0.72% | 2,619,090 |
| 2025-07-11 | 2025-07-09 | 0.107 | 24,708,400 | +0 | 0.72% | 2,643,799 |
| 2025-07-10 | 2025-07-08 | 0.109 | 24,708,400 | +0 | 0.72% | 2,693,216 |
| 2025-07-09 | 2025-07-07 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2025-07-08 | 2025-07-04 | 0.110 | 24,708,400 | +0 | 0.72% | 2,717,924 |
| 2025-07-07 | 2025-07-03 | 0.111 | 24,708,400 | +0 | 0.72% | 2,742,632 |
| 2025-07-04 | 2025-07-02 | 0.109 | 24,708,400 | +0 | 0.72% | 2,693,216 |
| 2025-07-03 | 2025-06-30 | 0.109 | 24,708,400 | +0 | 0.72% | 2,693,216 |
| 2025-07-02 | 2025-06-27 | 0.110 | 24,708,400 | +0 | 0.72% | 2,717,924 |
| 2025-06-30 | 2025-06-26 | 0.109 | 24,708,400 | +0 | 0.72% | 2,693,216 |
| 2025-06-27 | 2025-06-25 | 0.095 | 24,708,400 | +0 | 0.72% | 2,347,298 |
| 2025-06-26 | 2025-06-24 | 0.103 | 24,708,400 | +0 | 0.72% | 2,544,965 |
| 2025-06-25 | 2025-06-23 | 0.112 | 24,708,400 | +0 | 0.72% | 2,767,341 |
| 2025-06-24 | 2025-06-20 | 0.111 | 24,708,400 | +0 | 0.72% | 2,742,632 |
| 2025-06-23 | 2025-06-19 | 0.114 | 24,708,400 | +0 | 0.72% | 2,816,758 |
| 2025-06-20 | 2025-06-18 | 0.117 | 24,708,400 | +0 | 0.72% | 2,890,883 |
| 2025-06-19 | 2025-06-17 | 0.117 | 24,708,400 | +0 | 0.72% | 2,890,883 |
| 2025-06-18 | 2025-06-16 | 0.117 | 24,708,400 | +0 | 0.72% | 2,890,883 |
| 2025-06-17 | 2025-06-13 | 0.110 | 24,708,400 | +0 | 0.72% | 2,717,924 |
| 2025-06-16 | 2025-06-12 | 0.109 | 24,708,400 | +0 | 0.72% | 2,693,216 |
| 2025-06-13 | 2025-06-11 | 0.107 | 24,708,400 | +0 | 0.72% | 2,643,799 |
| 2025-06-12 | 2025-06-10 | 0.109 | 24,708,400 | +0 | 0.72% | 2,693,216 |
| 2025-06-11 | 2025-06-09 | 0.108 | 24,708,400 | +0 | 0.72% | 2,668,507 |
| 2025-06-10 | 2025-06-06 | 0.100 | 24,708,400 | +0 | 0.72% | 2,470,840 |
| 2025-06-09 | 2025-06-05 | 0.118 | 24,708,400 | +0 | 0.72% | 2,915,591 |
| 2025-06-06 | 2025-06-04 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2025-06-05 | 2025-06-03 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2025-06-04 | 2025-06-02 | 0.101 | 24,708,400 | +0 | 0.72% | 2,495,548 |
| 2025-06-03 | 2025-05-30 | 0.102 | 24,708,400 | +0 | 0.72% | 2,520,257 |
| 2025-06-02 | 2025-05-29 | 0.100 | 24,708,400 | +0 | 0.72% | 2,470,840 |
| 2025-05-30 | 2025-05-28 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2025-05-29 | 2025-05-27 | 0.109 | 24,708,400 | +0 | 0.72% | 2,693,216 |
| 2025-05-28 | 2025-05-26 | 0.109 | 24,708,400 | +0 | 0.72% | 2,693,216 |
| 2025-05-27 | 2025-05-23 | 0.106 | 24,708,400 | +0 | 0.72% | 2,619,090 |
| 2025-05-26 | 2025-05-22 | 0.114 | 24,708,400 | +0 | 0.72% | 2,816,758 |
| 2025-05-23 | 2025-05-21 | 0.111 | 24,708,400 | +0 | 0.72% | 2,742,632 |
| 2025-05-22 | 2025-05-20 | 0.119 | 24,708,400 | +0 | 0.72% | 2,940,300 |
| 2025-05-21 | 2025-05-19 | 0.122 | 24,708,400 | +0 | 0.72% | 3,014,425 |
| 2025-05-20 | 2025-05-16 | 0.124 | 24,708,400 | +0 | 0.72% | 3,063,842 |
| 2025-05-19 | 2025-05-15 | 0.124 | 24,708,400 | +0 | 0.72% | 3,063,842 |
| 2025-05-16 | 2025-05-14 | 0.130 | 24,708,400 | +0 | 0.72% | 3,212,092 |
| 2025-05-15 | 2025-05-13 | 0.127 | 24,708,400 | +0 | 0.72% | 3,137,967 |
| 2025-05-14 | 2025-05-12 | 0.126 | 24,708,400 | +0 | 0.72% | 3,113,258 |
| 2025-05-13 | 2025-05-09 | 0.119 | 24,708,400 | +0 | 0.72% | 2,940,300 |
| 2025-05-12 | 2025-05-08 | 0.116 | 24,708,400 | +0 | 0.72% | 2,866,174 |
| 2025-05-09 | 2025-05-07 | 0.112 | 24,708,400 | +0 | 0.72% | 2,767,341 |
| 2025-05-08 | 2025-05-06 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2025-05-07 | 2025-05-02 | 0.100 | 24,708,400 | +0 | 0.72% | 2,470,840 |
| 2025-05-06 | 2025-04-30 | 0.116 | 24,708,400 | +0 | 0.72% | 2,866,174 |
| 2025-05-02 | 2025-04-29 | 0.125 | 24,708,400 | +0 | 0.72% | 3,088,550 |
| 2025-04-30 | 2025-04-28 | 0.127 | 24,708,400 | +0 | 0.72% | 3,137,967 |
| 2025-04-29 | 2025-04-25 | 0.111 | 24,708,400 | +0 | 0.72% | 2,742,632 |
| 2025-04-28 | 2025-04-24 | 0.112 | 24,708,400 | +0 | 0.72% | 2,767,341 |
| 2025-04-25 | 2025-04-23 | 0.116 | 24,708,400 | +0 | 0.72% | 2,866,174 |
| 2025-04-24 | 2025-04-22 | 0.117 | 24,708,400 | +0 | 0.72% | 2,890,883 |
| 2025-04-23 | 2025-04-17 | 0.118 | 24,708,400 | +0 | 0.72% | 2,915,591 |
| 2025-04-22 | 2025-04-16 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2025-04-17 | 2025-04-15 | 0.114 | 24,708,400 | +0 | 0.72% | 2,816,758 |
| 2025-04-16 | 2025-04-14 | 0.118 | 24,708,400 | +0 | 0.72% | 2,915,591 |
| 2025-04-15 | 2025-04-11 | 0.113 | 24,708,400 | +0 | 0.72% | 2,792,049 |
| 2025-04-14 | 2025-04-10 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2025-04-11 | 2025-04-09 | 0.122 | 24,708,400 | +0 | 0.72% | 3,014,425 |
| 2025-04-10 | 2025-04-08 | 0.140 | 24,708,400 | +0 | 0.72% | 3,459,176 |
| 2025-04-09 | 2025-04-07 | 0.140 | 24,708,400 | +0 | 0.72% | 3,459,176 |
| 2025-04-08 | 2025-04-03 | 0.139 | 24,708,400 | +0 | 0.72% | 3,434,468 |
| 2025-04-07 | 2025-04-02 | 0.133 | 24,708,400 | +0 | 0.72% | 3,286,217 |
| 2025-04-03 | 2025-04-01 | 0.133 | 24,708,400 | +0 | 0.72% | 3,286,217 |
| 2025-04-02 | 2025-03-31 | 0.133 | 24,708,400 | +0 | 0.72% | 3,286,217 |
| 2025-04-01 | 2025-03-28 | 0.131 | 24,708,400 | +0 | 0.72% | 3,236,800 |
| 2025-03-31 | 2025-03-27 | 0.133 | 24,708,400 | +0 | 0.72% | 3,286,217 |
| 2025-03-28 | 2025-03-26 | 0.132 | 24,708,400 | +0 | 0.72% | 3,261,509 |
| 2025-03-27 | 2025-03-25 | 0.138 | 24,708,400 | +0 | 0.72% | 3,409,759 |
| 2025-03-26 | 2025-03-24 | 0.136 | 24,708,400 | +0 | 0.72% | 3,360,342 |
| 2025-03-25 | 2025-03-21 | 0.136 | 24,708,400 | +0 | 0.72% | 3,360,342 |
| 2025-03-24 | 2025-03-20 | 0.133 | 24,708,400 | +0 | 0.72% | 3,286,217 |
| 2025-03-21 | 2025-03-19 | 0.133 | 24,708,400 | +0 | 0.72% | 3,286,217 |
| 2025-03-20 | 2025-03-18 | 0.155 | 24,708,400 | +0 | 0.72% | 3,829,802 |
| 2025-03-19 | 2025-03-17 | 0.155 | 24,708,400 | +0 | 0.72% | 3,829,802 |
| 2025-03-18 | 2025-03-14 | 0.145 | 24,708,400 | +0 | 0.72% | 3,582,718 |
| 2025-03-17 | 2025-03-13 | 0.150 | 24,708,400 | +0 | 0.72% | 3,706,260 |
| 2025-03-14 | 2025-03-12 | 0.158 | 24,708,400 | +0 | 0.72% | 3,903,927 |
| 2025-03-13 | 2025-03-11 | 0.157 | 24,708,400 | +0 | 0.72% | 3,879,219 |
| 2025-03-12 | 2025-03-10 | 0.157 | 24,708,400 | +0 | 0.72% | 3,879,219 |
| 2025-03-11 | 2025-03-07 | 0.143 | 24,708,400 | +0 | 0.72% | 3,533,301 |
| 2025-03-10 | 2025-03-06 | 0.160 | 24,708,400 | +0 | 0.72% | 3,953,344 |
| 2025-03-07 | 2025-03-05 | 0.142 | 24,708,400 | +0 | 0.72% | 3,508,593 |
| 2025-03-06 | 2025-03-04 | 0.142 | 24,708,400 | +0 | 0.72% | 3,508,593 |
| 2025-03-05 | 2025-03-03 | 0.145 | 24,708,400 | +0 | 0.72% | 3,582,718 |
| 2025-03-04 | 2025-02-28 | 0.133 | 24,708,400 | +0 | 0.72% | 3,286,217 |
| 2025-03-03 | 2025-02-27 | 0.134 | 24,708,400 | +0 | 0.72% | 3,310,926 |
| 2025-02-28 | 2025-02-26 | 0.130 | 24,708,400 | +0 | 0.72% | 3,212,092 |
| 2025-02-27 | 2025-02-25 | 0.167 | 24,708,400 | +0 | 0.72% | 4,126,303 |
| 2025-02-26 | 2025-02-24 | 0.173 | 24,708,400 | +0 | 0.72% | 4,274,553 |
| 2025-02-25 | 2025-02-21 | 0.173 | 24,708,400 | +0 | 0.72% | 4,274,553 |
| 2025-02-24 | 2025-02-20 | 0.165 | 24,708,400 | +0 | 0.72% | 4,076,886 |
| 2025-02-21 | 2025-02-19 | 0.170 | 24,708,400 | +0 | 0.72% | 4,200,428 |
| 2025-02-20 | 2025-02-18 | 0.174 | 24,708,400 | +0 | 0.72% | 4,299,262 |
| 2025-02-19 | 2025-02-17 | 0.160 | 24,708,400 | +0 | 0.72% | 3,953,344 |
| 2025-02-18 | 2025-02-14 | 0.160 | 24,708,400 | +0 | 0.72% | 3,953,344 |
| 2025-02-17 | 2025-02-13 | 0.170 | 24,708,400 | +0 | 0.72% | 4,200,428 |
| 2025-02-14 | 2025-02-12 | 0.173 | 24,708,400 | +0 | 0.72% | 4,274,553 |
| 2025-02-13 | 2025-02-11 | 0.174 | 24,708,400 | +0 | 0.72% | 4,299,262 |
| 2025-02-12 | 2025-02-10 | 0.175 | 24,708,400 | +0 | 0.72% | 4,323,970 |
| 2025-02-11 | 2025-02-07 | 0.180 | 24,708,400 | +0 | 0.72% | 4,447,512 |
| 2025-02-10 | 2025-02-06 | 0.175 | 24,708,400 | +0 | 0.72% | 4,323,970 |
| 2025-02-07 | 2025-02-05 | 0.185 | 24,708,400 | +0 | 0.72% | 4,571,054 |
| 2025-02-06 | 2025-02-04 | 0.190 | 24,708,400 | +0 | 0.72% | 4,694,596 |
| 2025-02-05 | 2025-02-03 | 0.191 | 24,708,400 | +0 | 0.72% | 4,719,304 |
| 2025-02-04 | 2025-01-28 | 0.188 | 24,708,400 | +0 | 0.72% | 4,645,179 |
| 2025-02-03 | 2025-01-24 | 0.173 | 24,708,400 | +0 | 0.72% | 4,274,553 |
| 2025-01-27 | 2025-01-23 | 0.169 | 24,708,400 | +0 | 0.72% | 4,175,720 |
| 2025-01-24 | 2025-01-22 | 0.179 | 24,708,400 | +0 | 0.72% | 4,422,804 |
| 2025-01-23 | 2025-01-21 | 0.174 | 24,708,400 | +0 | 0.72% | 4,299,262 |
| 2025-01-22 | 2025-01-20 | 0.175 | 24,708,400 | +0 | 0.72% | 4,323,970 |
| 2025-01-21 | 2025-01-17 | 0.196 | 24,708,400 | +0 | 0.72% | 4,842,846 |
| 2025-01-20 | 2025-01-16 | 0.199 | 24,708,400 | +0 | 0.72% | 4,916,972 |
| 2025-01-17 | 2025-01-15 | 0.200 | 24,708,400 | +0 | 0.72% | 4,941,680 |
| 2025-01-16 | 2025-01-14 | 0.191 | 24,708,400 | +0 | 0.72% | 4,719,304 |
| 2025-01-15 | 2025-01-13 | 0.188 | 24,708,400 | +0 | 0.72% | 4,645,179 |
| 2025-01-14 | 2025-01-10 | 0.199 | 24,708,400 | +0 | 0.72% | 4,916,972 |
| 2025-01-13 | 2025-01-09 | 0.199 | 24,708,400 | +0 | 0.72% | 4,916,972 |
| 2025-01-10 | 2025-01-08 | 0.199 | 24,708,400 | +0 | 0.72% | 4,916,972 |
| 2025-01-09 | 2025-01-07 | 0.199 | 24,708,400 | +0 | 0.72% | 4,916,972 |
| 2025-01-08 | 2025-01-06 | 0.179 | 24,708,400 | +0 | 0.72% | 4,422,804 |
| 2025-01-07 | 2025-01-03 | 0.167 | 24,708,400 | +0 | 0.72% | 4,126,303 |
| 2025-01-06 | 2025-01-02 | 0.149 | 24,708,400 | +0 | 0.72% | 3,681,552 |
| 2025-01-03 | 2024-12-31 | 0.210 | 24,708,400 | +0 | 0.72% | 5,188,764 |
| 2025-01-02 | 2024-12-27 | 0.208 | 24,708,400 | +0 | 0.72% | 5,139,347 |
| 2024-12-30 | 2024-12-24 | 0.235 | 24,708,400 | +0 | 0.72% | 5,806,474 |
| 2024-12-27 | 2024-12-20 | 0.217 | 24,708,400 | +0 | 0.72% | 5,361,723 |
| 2024-12-23 | 2024-12-19 | 0.231 | 24,708,400 | +0 | 0.72% | 5,707,640 |
| 2024-12-20 | 2024-12-18 | 0.234 | 24,708,400 | +0 | 0.72% | 5,781,766 |
| 2024-12-19 | 2024-12-17 | 0.215 | 24,708,400 | +0 | 0.72% | 5,312,306 |
| 2024-12-18 | 2024-12-16 | 0.238 | 24,708,400 | +0 | 0.72% | 5,880,599 |
| 2024-12-17 | 2024-12-13 | 0.228 | 24,708,400 | +0 | 0.72% | 5,633,515 |
| 2024-12-16 | 2024-12-12 | 0.200 | 24,708,400 | +0 | 0.72% | 4,941,680 |
| 2024-12-13 | 2024-12-11 | 0.215 | 24,708,400 | +0 | 0.72% | 5,312,306 |
| 2024-12-12 | 2024-12-10 | 0.220 | 24,708,400 | +0 | 0.72% | 5,435,848 |
| 2024-12-11 | 2024-12-09 | 0.202 | 24,708,400 | +0 | 0.72% | 4,991,097 |
| 2024-12-10 | 2024-12-06 | 0.198 | 24,708,400 | +0 | 0.72% | 4,892,263 |
| 2024-12-09 | 2024-12-05 | 0.193 | 24,708,400 | +0 | 0.72% | 4,768,721 |
| 2024-12-06 | 2024-12-04 | 0.191 | 24,708,400 | +0 | 0.72% | 4,719,304 |
| 2024-12-05 | 2024-12-03 | 0.189 | 24,708,400 | +0 | 0.72% | 4,669,888 |
| 2024-12-04 | 2024-12-02 | 0.195 | 24,708,400 | +0 | 0.72% | 4,818,138 |
| 2024-12-03 | 2024-11-29 | 0.197 | 24,708,400 | +0 | 0.72% | 4,867,555 |
| 2024-12-02 | 2024-11-28 | 0.199 | 24,708,400 | +0 | 0.72% | 4,916,972 |
| 2024-11-29 | 2024-11-27 | 0.195 | 24,708,400 | +0 | 0.72% | 4,818,138 |
| 2024-11-28 | 2024-11-26 | 0.196 | 24,708,400 | +0 | 0.72% | 4,842,846 |
| 2024-11-27 | 2024-11-25 | 0.188 | 24,708,400 | +0 | 0.72% | 4,645,179 |
| 2024-11-26 | 2024-11-22 | 0.183 | 24,708,400 | +0 | 0.72% | 4,521,637 |
| 2024-11-25 | 2024-11-21 | 0.184 | 24,708,400 | +0 | 0.72% | 4,546,346 |
| 2024-11-22 | 2024-11-20 | 0.196 | 24,708,400 | +0 | 0.72% | 4,842,846 |
| 2024-11-21 | 2024-11-19 | 0.190 | 24,708,400 | +0 | 0.72% | 4,694,596 |
| 2024-11-20 | 2024-11-18 | 0.170 | 24,708,400 | +0 | 0.72% | 4,200,428 |
| 2024-11-19 | 2024-11-15 | 0.160 | 24,708,400 | +0 | 0.72% | 3,953,344 |
| 2024-11-18 | 2024-11-14 | 0.127 | 24,708,400 | +0 | 0.72% | 3,137,967 |
| 2024-11-15 | 2024-11-13 | 0.160 | 24,708,400 | +0 | 0.72% | 3,953,344 |
| 2024-11-14 | 2024-11-12 | 0.166 | 24,708,400 | +0 | 0.72% | 4,101,594 |
| 2024-11-13 | 2024-11-11 | 0.155 | 24,708,400 | +0 | 0.72% | 3,829,802 |
| 2024-11-12 | 2024-11-08 | 0.122 | 24,708,400 | +0 | 0.72% | 3,014,425 |
| 2024-11-11 | 2024-11-07 | 0.109 | 24,708,400 | +0 | 0.72% | 2,693,216 |
| 2024-11-08 | 2024-11-06 | 0.103 | 24,708,400 | +0 | 0.72% | 2,544,965 |
| 2024-11-07 | 2024-11-05 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2024-11-06 | 2024-11-04 | 0.092 | 24,708,400 | +0 | 0.72% | 2,273,173 |
| 2024-11-05 | 2024-11-01 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2024-11-04 | 2024-10-31 | 0.083 | 24,708,400 | +0 | 0.72% | 2,050,797 |
| 2024-11-01 | 2024-10-30 | 0.083 | 24,708,400 | +0 | 0.72% | 2,050,797 |
| 2024-10-31 | 2024-10-29 | 0.071 | 24,708,400 | +0 | 0.72% | 1,754,296 |
| 2024-10-30 | 2024-10-28 | 0.071 | 24,708,400 | +0 | 0.72% | 1,754,296 |
| 2024-10-29 | 2024-10-25 | 0.067 | 24,708,400 | +0 | 0.72% | 1,655,463 |
| 2024-10-28 | 2024-10-24 | 0.067 | 24,708,400 | +0 | 0.72% | 1,655,463 |
| 2024-10-25 | 2024-10-23 | 0.068 | 24,708,400 | +0 | 0.72% | 1,680,171 |
| 2024-10-24 | 2024-10-22 | 0.073 | 24,708,400 | +0 | 0.72% | 1,803,713 |
| 2024-10-23 | 2024-10-21 | 0.072 | 24,708,400 | +0 | 0.72% | 1,779,005 |
| 2024-10-22 | 2024-10-18 | 0.072 | 24,708,400 | +0 | 0.72% | 1,779,005 |
| 2024-10-21 | 2024-10-17 | 0.072 | 24,708,400 | +0 | 0.72% | 1,779,005 |
| 2024-10-18 | 2024-10-16 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2024-10-17 | 2024-10-15 | 0.071 | 24,708,400 | +0 | 0.72% | 1,754,296 |
| 2024-10-16 | 2024-10-14 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2024-10-15 | 2024-10-10 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-10-14 | 2024-10-09 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-10-10 | 2024-10-08 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-10-09 | 2024-10-07 | 0.079 | 24,708,400 | +0 | 0.72% | 1,951,964 |
| 2024-10-08 | 2024-10-04 | 0.067 | 24,708,400 | +0 | 0.72% | 1,655,463 |
| 2024-10-07 | 2024-10-03 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2024-10-04 | 2024-10-02 | 0.082 | 24,708,400 | +0 | 0.72% | 2,026,089 |
| 2024-10-03 | 2024-09-30 | 0.069 | 24,708,400 | +0 | 0.72% | 1,704,880 |
| 2024-10-02 | 2024-09-27 | 0.064 | 24,708,400 | +0 | 0.72% | 1,581,338 |
| 2024-09-30 | 2024-09-26 | 0.063 | 24,708,400 | +0 | 0.72% | 1,556,629 |
| 2024-09-27 | 2024-09-25 | 0.062 | 24,708,400 | +0 | 0.72% | 1,531,921 |
| 2024-09-26 | 2024-09-24 | 0.060 | 24,708,400 | +0 | 0.72% | 1,482,504 |
| 2024-09-25 | 2024-09-23 | 0.060 | 24,708,400 | +0 | 0.72% | 1,482,504 |
| 2024-09-24 | 2024-09-20 | 0.060 | 24,708,400 | +0 | 0.72% | 1,482,504 |
| 2024-09-23 | 2024-09-19 | 0.067 | 24,708,400 | +0 | 0.72% | 1,655,463 |
| 2024-09-20 | 2024-09-17 | 0.065 | 24,708,400 | +0 | 0.72% | 1,606,046 |
| 2024-09-19 | 2024-09-16 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2024-09-17 | 2024-09-13 | 0.069 | 24,708,400 | +0 | 0.72% | 1,704,880 |
| 2024-09-16 | 2024-09-12 | 0.072 | 24,708,400 | +0 | 0.72% | 1,779,005 |
| 2024-09-13 | 2024-09-11 | 0.072 | 24,708,400 | +0 | 0.72% | 1,779,005 |
| 2024-09-12 | 2024-09-10 | 0.072 | 24,708,400 | +0 | 0.72% | 1,779,005 |
| 2024-09-11 | 2024-09-09 | 0.073 | 24,708,400 | +0 | 0.72% | 1,803,713 |
| 2024-09-10 | 2024-09-05 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2024-09-09 | 2024-09-04 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2024-09-05 | 2024-09-03 | 0.088 | 24,708,400 | +0 | 0.72% | 2,174,339 |
| 2024-09-04 | 2024-09-02 | 0.088 | 24,708,400 | +0 | 0.72% | 2,174,339 |
| 2024-09-03 | 2024-08-30 | 0.084 | 24,708,400 | +0 | 0.72% | 2,075,506 |
| 2024-09-02 | 2024-08-29 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-08-30 | 2024-08-28 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-08-29 | 2024-08-27 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-08-28 | 2024-08-26 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-08-27 | 2024-08-23 | 0.086 | 24,708,400 | +0 | 0.72% | 2,124,922 |
| 2024-08-26 | 2024-08-22 | 0.086 | 24,708,400 | +0 | 0.72% | 2,124,922 |
| 2024-08-23 | 2024-08-21 | 0.086 | 24,708,400 | +0 | 0.72% | 2,124,922 |
| 2024-08-22 | 2024-08-20 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2024-08-21 | 2024-08-19 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2024-08-20 | 2024-08-16 | 0.069 | 24,708,400 | +0 | 0.72% | 1,704,880 |
| 2024-08-19 | 2024-08-15 | 0.069 | 24,708,400 | +0 | 0.72% | 1,704,880 |
| 2024-08-16 | 2024-08-14 | 0.069 | 24,708,400 | +0 | 0.72% | 1,704,880 |
| 2024-08-15 | 2024-08-13 | 0.069 | 24,708,400 | +0 | 0.72% | 1,704,880 |
| 2024-08-14 | 2024-08-12 | 0.069 | 24,708,400 | +0 | 0.72% | 1,704,880 |
| 2024-08-13 | 2024-08-09 | 0.073 | 24,708,400 | +0 | 0.72% | 1,803,713 |
| 2024-08-12 | 2024-08-08 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2024-08-09 | 2024-08-07 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-08-08 | 2024-08-06 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-08-07 | 2024-08-05 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-08-06 | 2024-08-02 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-08-05 | 2024-08-01 | 0.072 | 24,708,400 | +0 | 0.72% | 1,779,005 |
| 2024-08-02 | 2024-07-31 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-08-01 | 2024-07-30 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-07-31 | 2024-07-29 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-07-30 | 2024-07-26 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-07-29 | 2024-07-25 | 0.069 | 24,708,400 | +0 | 0.72% | 1,704,880 |
| 2024-07-26 | 2024-07-24 | 0.069 | 24,708,400 | +0 | 0.72% | 1,704,880 |
| 2024-07-25 | 2024-07-23 | 0.070 | 24,708,400 | +0 | 0.72% | 1,729,588 |
| 2024-07-24 | 2024-07-22 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-07-23 | 2024-07-19 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-07-22 | 2024-07-18 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-07-19 | 2024-07-17 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2024-07-18 | 2024-07-16 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2024-07-17 | 2024-07-15 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2024-07-16 | 2024-07-12 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2024-07-15 | 2024-07-11 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2024-07-12 | 2024-07-10 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2024-07-11 | 2024-07-09 | 0.073 | 24,708,400 | +0 | 0.72% | 1,803,713 |
| 2024-07-10 | 2024-07-08 | 0.073 | 24,708,400 | +0 | 0.72% | 1,803,713 |
| 2024-07-09 | 2024-07-05 | 0.073 | 24,708,400 | +0 | 0.72% | 1,803,713 |
| 2024-07-08 | 2024-07-04 | 0.081 | 24,708,400 | +0 | 0.72% | 2,001,380 |
| 2024-07-05 | 2024-07-03 | 0.081 | 24,708,400 | +0 | 0.72% | 2,001,380 |
| 2024-07-04 | 2024-07-02 | 0.070 | 24,708,400 | +0 | 0.72% | 1,729,588 |
| 2024-07-03 | 2024-06-28 | 0.079 | 24,708,400 | +0 | 0.72% | 1,951,964 |
| 2024-07-02 | 2024-06-27 | 0.082 | 24,708,400 | +0 | 0.72% | 2,026,089 |
| 2024-06-28 | 2024-06-26 | 0.082 | 24,708,400 | +0 | 0.72% | 2,026,089 |
| 2024-06-27 | 2024-06-25 | 0.082 | 24,708,400 | +0 | 0.72% | 2,026,089 |
| 2024-06-26 | 2024-06-24 | 0.082 | 24,708,400 | +0 | 0.72% | 2,026,089 |
| 2024-06-25 | 2024-06-21 | 0.081 | 24,708,400 | +0 | 0.72% | 2,001,380 |
| 2024-06-24 | 2024-06-20 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2024-06-21 | 2024-06-19 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2024-06-20 | 2024-06-18 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2024-06-19 | 2024-06-17 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2024-06-18 | 2024-06-14 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2024-06-17 | 2024-06-13 | 0.088 | 24,708,400 | +0 | 0.72% | 2,174,339 |
| 2024-06-14 | 2024-06-12 | 0.088 | 24,708,400 | +0 | 0.72% | 2,174,339 |
| 2024-06-13 | 2024-06-11 | 0.089 | 24,708,400 | +0 | 0.72% | 2,199,048 |
| 2024-06-12 | 2024-06-07 | 0.091 | 24,708,400 | +0 | 0.72% | 2,248,464 |
| 2024-06-11 | 2024-06-06 | 0.090 | 24,708,400 | +0 | 0.72% | 2,223,756 |
| 2024-06-07 | 2024-06-05 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-06-06 | 2024-06-04 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-06-05 | 2024-06-03 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-06-04 | 2024-05-31 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-06-03 | 2024-05-30 | 0.083 | 24,708,400 | +0 | 0.72% | 2,050,797 |
| 2024-05-31 | 2024-05-29 | 0.081 | 24,708,400 | +0 | 0.72% | 2,001,380 |
| 2024-05-30 | 2024-05-28 | 0.094 | 24,708,400 | +0 | 0.72% | 2,322,590 |
| 2024-05-29 | 2024-05-27 | 0.094 | 24,708,400 | +0 | 0.72% | 2,322,590 |
| 2024-05-28 | 2024-05-24 | 0.094 | 24,708,400 | +0 | 0.72% | 2,322,590 |
| 2024-05-27 | 2024-05-23 | 0.094 | 24,708,400 | +0 | 0.72% | 2,322,590 |
| 2024-05-24 | 2024-05-22 | 0.094 | 24,708,400 | +0 | 0.72% | 2,322,590 |
| 2024-05-23 | 2024-05-21 | 0.094 | 24,708,400 | +0 | 0.72% | 2,322,590 |
| 2024-05-22 | 2024-05-20 | 0.094 | 24,708,400 | +0 | 0.72% | 2,322,590 |
| 2024-05-21 | 2024-05-17 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2024-05-20 | 2024-05-16 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2024-05-17 | 2024-05-14 | 0.088 | 24,708,400 | +0 | 0.72% | 2,174,339 |
| 2024-05-16 | 2024-05-13 | 0.088 | 24,708,400 | +0 | 0.72% | 2,174,339 |
| 2024-05-14 | 2024-05-10 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2024-05-13 | 2024-05-09 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-05-10 | 2024-05-08 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-05-09 | 2024-05-07 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-05-08 | 2024-05-06 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-05-07 | 2024-05-03 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-05-06 | 2024-05-02 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-05-03 | 2024-04-30 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2024-05-02 | 2024-04-29 | 0.077 | 24,708,400 | +0 | 0.72% | 1,902,547 |
| 2024-04-30 | 2024-04-26 | 0.065 | 24,708,400 | +0 | 0.72% | 1,606,046 |
| 2024-04-29 | 2024-04-25 | 0.065 | 24,708,400 | +0 | 0.72% | 1,606,046 |
| 2024-04-26 | 2024-04-24 | 0.065 | 24,708,400 | +0 | 0.72% | 1,606,046 |
| 2024-04-25 | 2024-04-23 | 0.065 | 24,708,400 | +0 | 0.72% | 1,606,046 |
| 2024-04-24 | 2024-04-22 | 0.067 | 24,708,400 | +0 | 0.72% | 1,655,463 |
| 2024-04-23 | 2024-04-19 | 0.067 | 24,708,400 | +0 | 0.72% | 1,655,463 |
| 2024-04-22 | 2024-04-18 | 0.063 | 24,708,400 | +0 | 0.72% | 1,556,629 |
| 2024-04-19 | 2024-04-17 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-04-18 | 2024-04-16 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-04-17 | 2024-04-15 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-04-16 | 2024-04-12 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-04-15 | 2024-04-11 | 0.069 | 24,708,400 | +0 | 0.72% | 1,704,880 |
| 2024-04-12 | 2024-04-10 | 0.071 | 24,708,400 | +0 | 0.72% | 1,754,296 |
| 2024-04-11 | 2024-04-09 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-04-10 | 2024-04-08 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-04-09 | 2024-04-05 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-04-08 | 2024-04-03 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-04-05 | 2024-04-02 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-04-03 | 2024-03-28 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-04-02 | 2024-03-27 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-03-28 | 2024-03-26 | 0.070 | 24,708,400 | +0 | 0.72% | 1,729,588 |
| 2024-03-27 | 2024-03-25 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-03-26 | 2024-03-22 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-03-25 | 2024-03-21 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-03-22 | 2024-03-20 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-03-21 | 2024-03-19 | 0.075 | 24,708,400 | +0 | 0.72% | 1,853,130 |
| 2024-03-20 | 2024-03-18 | 0.079 | 24,708,400 | +0 | 0.72% | 1,951,964 |
| 2024-03-19 | 2024-03-15 | 0.079 | 24,708,400 | +0 | 0.72% | 1,951,964 |
| 2024-03-18 | 2024-03-14 | 0.079 | 24,708,400 | +0 | 0.72% | 1,951,964 |
| 2024-03-15 | 2024-03-13 | 0.089 | 24,708,400 | +0 | 0.72% | 2,199,048 |
| 2024-03-14 | 2024-03-12 | 0.089 | 24,708,400 | +0 | 0.72% | 2,199,048 |
| 2024-03-13 | 2024-03-11 | 0.088 | 24,708,400 | +0 | 0.72% | 2,174,339 |
| 2024-03-12 | 2024-03-08 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-03-11 | 2024-03-07 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-03-08 | 2024-03-06 | 0.081 | 24,708,400 | +0 | 0.72% | 2,001,380 |
| 2024-03-07 | 2024-03-05 | 0.084 | 24,708,400 | +0 | 0.72% | 2,075,506 |
| 2024-03-06 | 2024-03-04 | 0.081 | 24,708,400 | +0 | 0.72% | 2,001,380 |
| 2024-03-05 | 2024-03-01 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2024-03-04 | 2024-02-29 | 0.076 | 24,708,400 | +0 | 0.72% | 1,877,838 |
| 2024-03-01 | 2024-02-28 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-02-29 | 2024-02-27 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-02-28 | 2024-02-26 | 0.078 | 24,708,400 | +0 | 0.72% | 1,927,255 |
| 2024-02-27 | 2024-02-23 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-02-26 | 2024-02-22 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-02-23 | 2024-02-21 | 0.081 | 24,708,400 | +0 | 0.72% | 2,001,380 |
| 2024-02-22 | 2024-02-20 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2024-02-21 | 2024-02-19 | 0.081 | 24,708,400 | +0 | 0.72% | 2,001,380 |
| 2024-02-20 | 2024-02-16 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-02-19 | 2024-02-15 | 0.084 | 24,708,400 | +0 | 0.72% | 2,075,506 |
| 2024-02-16 | 2024-02-14 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-02-15 | 2024-02-09 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-02-14 | 2024-02-07 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2024-02-08 | 2024-02-06 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2024-02-07 | 2024-02-05 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2024-02-06 | 2024-02-02 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2024-02-05 | 2024-02-01 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2024-02-02 | 2024-01-31 | 0.074 | 24,708,400 | +0 | 0.72% | 1,828,422 |
| 2024-02-01 | 2024-01-30 | 0.079 | 24,708,400 | +0 | 0.72% | 1,951,964 |
| 2024-01-31 | 2024-01-29 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2024-01-30 | 2024-01-26 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2024-01-29 | 2024-01-25 | 0.082 | 24,708,400 | +0 | 0.72% | 2,026,089 |
| 2024-01-26 | 2024-01-24 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-01-25 | 2024-01-23 | 0.080 | 24,708,400 | +0 | 0.72% | 1,976,672 |
| 2024-01-24 | 2024-01-22 | 0.079 | 24,708,400 | +0 | 0.72% | 1,951,964 |
| 2024-01-23 | 2024-01-19 | 0.084 | 24,708,400 | +0 | 0.72% | 2,075,506 |
| 2024-01-22 | 2024-01-18 | 0.084 | 24,708,400 | +0 | 0.72% | 2,075,506 |
| 2024-01-19 | 2024-01-17 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-01-18 | 2024-01-16 | 0.086 | 24,708,400 | +0 | 0.72% | 2,124,922 |
| 2024-01-17 | 2024-01-15 | 0.081 | 24,708,400 | +0 | 0.72% | 2,001,380 |
| 2024-01-16 | 2024-01-12 | 0.082 | 24,708,400 | +0 | 0.72% | 2,026,089 |
| 2024-01-15 | 2024-01-11 | 0.086 | 24,708,400 | +0 | 0.72% | 2,124,922 |
| 2024-01-12 | 2024-01-10 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-01-11 | 2024-01-09 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-01-10 | 2024-01-08 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2024-01-09 | 2024-01-05 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2024-01-08 | 2024-01-04 | 0.088 | 24,708,400 | +0 | 0.72% | 2,174,339 |
| 2024-01-05 | 2024-01-03 | 0.089 | 24,708,400 | +0 | 0.72% | 2,199,048 |
| 2024-01-04 | 2024-01-02 | 0.089 | 24,708,400 | +0 | 0.72% | 2,199,048 |
| 2024-01-03 | 2023-12-29 | 0.083 | 24,708,400 | +0 | 0.72% | 2,050,797 |
| 2024-01-02 | 2023-12-28 | 0.083 | 24,708,400 | +0 | 0.72% | 2,050,797 |
| 2023-12-29 | 2023-12-27 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2023-12-28 | 2023-12-22 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2023-12-27 | 2023-12-21 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2023-12-22 | 2023-12-20 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2023-12-21 | 2023-12-19 | 0.085 | 24,708,400 | +0 | 0.72% | 2,100,214 |
| 2023-12-20 | 2023-12-18 | 0.089 | 24,708,400 | +0 | 0.72% | 2,199,048 |
| 2023-12-19 | 2023-12-15 | 0.089 | 24,708,400 | +0 | 0.72% | 2,199,048 |
| 2023-12-18 | 2023-12-14 | 0.092 | 24,708,400 | +0 | 0.72% | 2,273,173 |
| 2023-12-15 | 2023-12-13 | 0.094 | 24,708,400 | +0 | 0.72% | 2,322,590 |
| 2023-12-14 | 2023-12-12 | 0.094 | 24,708,400 | +0 | 0.72% | 2,322,590 |
| 2023-12-13 | 2023-12-11 | 0.095 | 24,708,400 | +0 | 0.72% | 2,347,298 |
| 2023-12-12 | 2023-12-08 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2023-12-11 | 2023-12-07 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2023-12-08 | 2023-12-06 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2023-12-07 | 2023-12-05 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2023-12-06 | 2023-12-04 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2023-12-05 | 2023-12-01 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2023-12-04 | 2023-11-30 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2023-12-01 | 2023-11-29 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2023-11-30 | 2023-11-28 | 0.087 | 24,708,400 | +0 | 0.72% | 2,149,631 |
| 2023-11-29 | 2023-11-27 | 0.088 | 24,708,400 | +0 | 0.72% | 2,174,339 |
| 2023-11-28 | 2023-11-24 | 0.091 | 24,708,400 | +0 | 0.72% | 2,248,464 |
| 2023-11-27 | 2023-11-23 | 0.091 | 24,708,400 | +0 | 0.72% | 2,248,464 |
| 2023-11-24 | 2023-11-22 | 0.091 | 24,708,400 | +0 | 0.72% | 2,248,464 |
| 2023-11-23 | 2023-11-21 | 0.095 | 24,708,400 | +0 | 0.72% | 2,347,298 |
| 2023-11-22 | 2023-11-20 | 0.095 | 24,708,400 | +0 | 0.72% | 2,347,298 |
| 2023-11-21 | 2023-11-17 | 0.104 | 24,708,400 | +0 | 0.72% | 2,569,674 |
| 2023-11-20 | 2023-11-16 | 0.098 | 24,708,400 | +0 | 0.72% | 2,421,423 |
| 2023-11-17 | 2023-11-15 | 0.103 | 24,708,400 | +0 | 0.72% | 2,544,965 |
| 2023-11-16 | 2023-11-14 | 0.104 | 24,708,400 | +0 | 0.72% | 2,569,674 |
| 2023-11-15 | 2023-11-13 | 0.107 | 24,708,400 | +0 | 0.72% | 2,643,799 |
| 2023-11-14 | 2023-11-10 | 0.092 | 24,708,400 | +0 | 0.72% | 2,273,173 |
| 2023-11-13 | 2023-11-09 | 0.099 | 24,708,400 | +0 | 0.72% | 2,446,132 |
| 2023-11-10 | 2023-11-08 | 0.099 | 24,708,400 | +0 | 0.72% | 2,446,132 |
| 2023-11-09 | 2023-11-07 | 0.107 | 24,708,400 | +0 | 0.72% | 2,643,799 |
| 2023-11-08 | 2023-11-06 | 0.107 | 24,708,400 | +0 | 0.72% | 2,643,799 |
| 2023-11-07 | 2023-11-03 | 0.107 | 24,708,400 | +0 | 0.72% | 2,643,799 |
| 2023-11-06 | 2023-11-02 | 0.107 | 24,708,400 | +0 | 0.72% | 2,643,799 |
| 2023-11-03 | 2023-11-01 | 0.108 | 24,708,400 | +0 | 0.72% | 2,668,507 |
| 2023-11-02 | 2023-10-31 | 0.108 | 24,708,400 | +0 | 0.72% | 2,668,507 |
| 2023-11-01 | 2023-10-30 | 0.101 | 24,708,400 | +0 | 0.72% | 2,495,548 |
| 2023-10-31 | 2023-10-27 | 0.101 | 24,708,400 | +0 | 0.72% | 2,495,548 |
| 2023-10-30 | 2023-10-26 | 0.101 | 24,708,400 | +0 | 0.72% | 2,495,548 |
| 2023-10-27 | 2023-10-25 | 0.101 | 24,708,400 | +0 | 0.72% | 2,495,548 |
| 2023-10-26 | 2023-10-24 | 0.101 | 24,708,400 | +0 | 0.72% | 2,495,548 |
| 2023-10-25 | 2023-10-20 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2023-10-24 | 2023-10-19 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2023-10-20 | 2023-10-18 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2023-10-19 | 2023-10-17 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2023-10-18 | 2023-10-16 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2023-10-17 | 2023-10-13 | 0.107 | 24,708,400 | +0 | 0.72% | 2,643,799 |
| 2023-10-16 | 2023-10-12 | 0.114 | 24,708,400 | +0 | 0.72% | 2,816,758 |
| 2023-10-13 | 2023-10-11 | 0.096 | 24,708,400 | +0 | 0.72% | 2,372,006 |
| 2023-10-12 | 2023-10-10 | 0.088 | 24,708,400 | +0 | 0.72% | 2,174,339 |
| 2023-10-11 | 2023-10-09 | 0.081 | 24,708,400 | +0 | 0.72% | 2,001,380 |
| 2023-10-10 | 2023-10-06 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2023-10-09 | 2023-10-05 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2023-10-06 | 2023-10-04 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2023-10-05 | 2023-10-03 | 0.091 | 24,708,400 | +0 | 0.72% | 2,248,464 |
| 2023-10-04 | 2023-09-29 | 0.091 | 24,708,400 | +0 | 0.72% | 2,248,464 |
| 2023-10-03 | 2023-09-28 | 0.089 | 24,708,400 | +0 | 0.72% | 2,199,048 |
| 2023-09-29 | 2023-09-27 | 0.089 | 24,708,400 | +0 | 0.72% | 2,199,048 |
| 2023-09-28 | 2023-09-26 | 0.095 | 24,708,400 | +0 | 0.72% | 2,347,298 |
| 2023-09-27 | 2023-09-25 | 0.095 | 24,708,400 | +0 | 0.72% | 2,347,298 |
| 2023-09-26 | 2023-09-22 | 0.091 | 24,708,400 | +0 | 0.72% | 2,248,464 |
| 2023-09-25 | 2023-09-21 | 0.091 | 24,708,400 | +0 | 0.72% | 2,248,464 |
| 2023-09-22 | 2023-09-20 | 0.091 | 24,708,400 | +0 | 0.72% | 2,248,464 |
| 2023-09-21 | 2023-09-19 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2023-09-20 | 2023-09-18 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2023-09-19 | 2023-09-15 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2023-09-18 | 2023-09-14 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2023-09-15 | 2023-09-13 | 0.093 | 24,708,400 | +0 | 0.72% | 2,297,881 |
| 2023-09-14 | 2023-09-12 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2023-09-13 | 2023-09-11 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2023-09-12 | 2023-09-07 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2023-09-11 | 2023-09-06 | 0.104 | 24,708,400 | +0 | 0.72% | 2,569,674 |
| 2023-09-07 | 2023-09-05 | 0.105 | 24,708,400 | +0 | 0.72% | 2,594,382 |
| 2023-09-06 | 2023-09-04 | 0.108 | 24,708,400 | +0 | 0.72% | 2,668,507 |
| 2023-09-05 | 2023-08-31 | 0.108 | 24,708,400 | +0 | 0.72% | 2,668,507 |
| 2023-09-04 | 2023-08-30 | 0.101 | 24,708,400 | +0 | 0.72% | 2,495,548 |
| 2023-08-31 | 2023-08-29 | 0.113 | 24,708,400 | +0 | 0.72% | 2,792,049 |
| 2023-08-30 | 2023-08-28 | 0.113 | 24,708,400 | +0 | 0.72% | 2,792,049 |
| 2023-08-29 | 2023-08-25 | 0.113 | 24,708,400 | +0 | 0.72% | 2,792,049 |
| 2023-08-28 | 2023-08-24 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2023-08-25 | 2023-08-23 | 0.110 | 24,708,400 | +0 | 0.72% | 2,717,924 |
| 2023-08-24 | 2023-08-22 | 0.114 | 24,708,400 | +0 | 0.72% | 2,816,758 |
| 2023-08-23 | 2023-08-21 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2023-08-22 | 2023-08-18 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2023-08-21 | 2023-08-17 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2023-08-18 | 2023-08-16 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2023-08-17 | 2023-08-15 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2023-08-16 | 2023-08-14 | 0.118 | 24,708,400 | +0 | 0.72% | 2,915,591 |
| 2023-08-15 | 2023-08-11 | 0.118 | 24,708,400 | +0 | 0.72% | 2,915,591 |
| 2023-08-14 | 2023-08-10 | 0.120 | 24,708,400 | +0 | 0.72% | 2,965,008 |
| 2023-08-11 | 2023-08-09 | 0.107 | 24,708,400 | +0 | 0.72% | 2,643,799 |
| 2023-08-10 | 2023-08-08 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2023-08-09 | 2023-08-07 | 0.115 | 24,708,400 | +0 | 0.72% | 2,841,466 |
| 2023-08-08 | 2023-08-04 | 0.122 | 24,708,400 | +0 | 0.72% | 3,014,425 |
| 2023-08-07 | 2023-08-03 | 0.122 | 24,708,400 | +0 | 0.72% | 3,014,425 |
| 2023-08-04 | 2023-08-02 | 0.122 | 24,708,400 | +0 | 0.72% | 3,014,425 |
| 2023-08-03 | 2023-08-01 | 0.122 | 24,708,400 | +0 | 0.72% | 3,014,425 |
| 2023-08-02 | 2023-07-31 | 0.122 | 24,708,400 | +0 | 0.72% | 3,014,425 |
| 2023-08-01 | 2023-07-28 | 0.125 | 24,708,400 | +0 | 0.72% | 3,088,550 |
| 2023-07-31 | 2023-07-27 | 0.128 | 24,708,400 | +0 | 0.72% | 3,162,675 |
| 2023-07-28 | 2023-07-26 | 0.123 | 24,708,400 | +0 | 0.72% | 3,039,133 |
| 2023-07-27 | 2023-07-25 | 0.130 | 24,708,400 | +0 | 0.72% | 3,212,092 |
| 2023-07-26 | 2023-07-24 | 0.131 | 24,708,400 | +0 | 0.72% | 3,236,800 |
| 2023-07-25 | 2023-07-21 | 0.121 | 24,708,400 | +0 | 0.72% | 2,989,716 |
| 2023-07-24 | 2023-07-20 | 0.128 | 24,708,400 | +0 | 0.72% | 3,162,675 |
| 2023-07-21 | 2023-07-19 | 0.133 | 24,708,400 | +0 | 0.72% | 3,286,217 |
| 2023-07-20 | 2023-07-18 | 0.133 | 24,708,400 | +0 | 0.72% | 3,286,217 |
| 2023-07-19 | 2023-07-14 | 0.135 | 24,708,400 | +0 | 0.72% | 3,335,634 |
| 2023-07-18 | 2023-07-13 | 0.135 | 24,708,400 | +0 | 0.72% | 3,335,634 |
| 2023-07-14 | 2023-07-12 | 0.135 | 24,708,400 | +0 | 0.72% | 3,335,634 |
| 2023-07-13 | 2023-07-11 | 0.135 | 24,708,400 | +0 | 0.72% | 3,335,634 |
| 2023-07-12 | 2023-07-10 | 0.138 | 24,708,400 | +0 | 0.72% | 3,409,759 |
| 2023-07-11 | 2023-07-07 | 0.140 | 24,708,400 | +0 | 0.72% | 3,459,176 |
| 2023-07-10 | 2023-07-06 | 0.140 | 24,708,400 | +0 | 0.72% | 3,459,176 |
| 2023-07-07 | 2023-07-05 | 0.140 | 24,708,400 | +0 | 0.72% | 3,459,176 |
| 2023-07-06 | 2023-07-04 | 0.140 | 24,708,400 | +0 | 0.72% | 3,459,176 |
| 2023-07-05 | 2023-07-03 | 0.146 | 24,708,400 | +0 | 0.72% | 3,607,426 |
| 2023-07-04 | 2023-06-30 | 0.180 | 24,708,400 | +0 | 0.72% | 4,447,512 |
| 2023-07-03 | 2023-06-29 | 0.162 | 24,708,400 | +0 | 0.72% | 4,002,761 |
| 2023-06-30 | 2023-06-28 | 0.159 | 24,708,400 | +0 | 0.72% | 3,928,636 |
| 2023-06-29 | 2023-06-27 | 0.159 | 24,708,400 | +0 | 0.72% | 3,928,636 |
| 2023-06-28 | 2023-06-26 | 0.159 | 24,708,400 | +0 | 0.72% | 3,928,636 |
| 2023-06-27 | 2023-06-23 | 0.160 | 24,708,400 | +0 | 0.72% | 3,953,344 |
| 2023-06-26 | 2023-06-21 | 0.160 | 24,708,400 | +0 | 0.72% | 3,953,344 |
| 2023-06-23 | 2023-06-20 | 0.160 | 24,708,400 | +0 | 0.72% | 3,953,344 |
| 2023-06-21 | 2023-06-19 | 0.160 | 24,708,400 | +0 | 0.72% | 3,953,344 |
| 2023-06-20 | 2023-06-16 | 0.160 | 24,708,400 | +0 | 0.72% | 3,953,344 |
| 2023-06-19 | 2023-06-15 | 0.156 | 24,708,400 | -52,000 | 0.72% | 3,854,510 |
| 2023-06-08 | 2023-06-06 | 0.131 | 24,760,400 | -520,000 | 0.72% | 3,243,612 |
| 2023-06-01 | 2023-05-30 | 0.134 | 25,280,400 | -164,000 | 0.74% | 3,387,574 |
| 2022-10-21 | 2022-10-19 | 0.186 | 25,444,400 | +124,000 | 0.88% | 4,732,658 |
| 2022-10-18 | 2022-10-14 | 0.194 | 25,320,400 | +64,000 | 0.87% | 4,912,158 |
| 2022-10-13 | 2022-10-11 | 0.193 | 25,256,400 | +280,000 | 0.87% | 4,874,485 |
| 2022-09-07 | 2022-09-05 | 0.207 | 24,976,400 | +52,000 | 0.86% | 5,170,115 |
| 2022-09-05 | 2022-09-01 | 0.230 | 24,924,400 | -916,000 | 0.86% | 5,732,612 |
| 2022-09-02 | 2022-08-31 | 0.295 | 25,840,400 | +776,000 | 0.89% | 7,622,918 |
| 2022-08-03 | 2022-08-01 | 0.176 | 25,064,400 | +12,000 | 0.87% | 4,411,334 |
| 2022-08-01 | 2022-07-28 | 0.187 | 25,052,400 | +344,000 | 0.87% | 4,684,799 |
| 2022-07-26 | 2022-07-22 | 0.216 | 24,708,400 | -140,000 | 0.85% | 5,337,014 |
| 2022-07-25 | 2022-07-21 | 0.250 | 24,848,400 | +140,000 | 0.86% | 6,212,100 |
| 2022-07-21 | 2022-07-19 | 0.197 | 24,708,400 | -60,000 | 0.85% | 4,867,555 |
| 2022-07-04 | 2022-06-29 | 0.143 | 24,768,400 | +28,000 | 1.07% | 3,541,881 |
| 2022-06-30 | 2022-06-28 | 0.148 | 24,740,400 | +32,000 | 1.07% | 3,661,579 |
| 2022-01-13 | 2022-01-11 | 0.142 | 24,708,400 | -4,000 | 1.07% | 3,508,593 |
| 2022-01-12 | 2022-01-10 | 0.148 | 24,712,400 | -4,000 | 1.07% | 3,657,435 |
| 2022-01-11 | 2022-01-07 | 0.150 | 24,716,400 | +8,000 | 1.07% | 3,707,460 |
| 2020-07-29 | 2020-07-27 | 0.074 | 24,708,400 | -48,000 | 1.32% | 1,828,422 |
| 2020-07-28 | 2020-07-24 | 0.065 | 24,756,400 | -20,000 | 1.32% | 1,609,166 |
| 2020-07-27 | 2020-07-23 | 0.075 | 24,776,400 | +68,000 | 1.32% | 1,858,230 |
| 2019-12-23 | 2019-12-19 | 0.184 | 24,708,400 | -800 | 2.29% | 4,546,346 |
| 2019-12-20 | 2019-12-18 | 0.184 | 24,709,200 | +800 | 2.29% | 4,546,493 |
| 2019-09-05 | 2019-09-03 | 0.215 | 24,708,400 | +1,068,000 | 2.29% | 5,312,306 |
| 2019-09-04 | 2019-09-02 | 0.210 | 23,640,400 | +2,128,000 | 2.19% | 4,964,484 |
| 2019-09-03 | 2019-08-30 | 0.180 | 21,512,400 | +1,788,000 | 2.00% | 3,872,232 |
| 2019-08-30 | 2019-08-28 | 0.170 | 19,724,400 | +4,776,000 | 1.83% | 3,353,148 |
| 2019-08-29 | 2019-08-27 | 0.160 | 14,948,400 | +2,764,000 | 1.39% | 2,391,744 |
| 2019-08-28 | 2019-08-26 | 0.160 | 12,184,400 | +1,324,000 | 1.13% | 1,949,504 |
| 2018-12-21 | 2018-12-19 | 0.192 | 10,860,400 | +24,000 | 1.01% | 2,085,197 |
| 2018-12-20 | 2018-12-18 | 0.198 | 10,836,400 | +12,000 | 1.01% | 2,145,607 |
| 2018-11-12 | 2018-11-08 | 0.172 | 10,824,400 | +80,000 | 1.00% | 1,861,797 |
| 2018-11-09 | 2018-11-07 | 0.176 | 10,744,400 | +340,000 | 1.00% | 1,891,014 |
| 2018-11-05 | 2018-11-01 | 0.171 | 10,404,400 | +112,000 | 0.97% | 1,779,152 |
| 2018-11-02 | 2018-10-31 | 0.171 | 10,292,400 | +236,000 | 0.95% | 1,760,000 |
| 2018-10-25 | 2018-10-23 | 0.180 | 10,056,400 | +688,000 | 0.93% | 1,810,152 |
| 2018-09-19 | 2018-09-17 | 0.191 | 9,368,400 | +4,000 | 0.87% | 1,789,364 |
| 2018-09-18 | 2018-09-14 | 0.190 | 9,364,400 | +88,000 | 0.87% | 1,779,236 |
| 2018-09-17 | 2018-09-13 | 0.191 | 9,276,400 | +476,000 | 0.86% | 1,771,792 |
| 2018-09-14 | 2018-09-12 | 0.185 | 8,800,400 | +200,000 | 0.82% | 1,628,074 |
| 2018-09-11 | 2018-09-07 | 0.189 | 8,600,400 | +196,000 | 0.80% | 1,625,476 |
| 2018-09-10 | 2018-09-06 | 0.192 | 8,404,400 | +1,096,000 | 0.78% | 1,613,645 |
| 2018-08-30 | 2018-08-28 | 0.187 | 7,308,400 | +3,320,000 | 0.68% | 1,366,671 |
| 2018-08-29 | 2018-08-27 | 0.185 | 3,988,400 | +1,404,000 | 0.37% | 737,854 |
| 2018-08-20 | 2018-08-16 | 0.190 | 2,584,400 | +480,000 | 0.24% | 491,036 |
| 2018-07-26 | 2018-07-24 | 0.220 | 2,104,400 | +24,000 | 0.20% | 462,968 |
| 2018-07-09 | 2018-07-05 | 0.182 | 2,080,400 | +432,000 | 0.19% | 378,633 |
| 2018-06-28 | 2018-06-26 | 0.203 | 1,648,400 | +388,000 | 0.15% | 334,625 |
| 2018-05-21 | 2018-05-17 | 0.211 | 1,260,400 | +100,000 | 0.12% | 265,944 |
| 2018-04-24 | 2018-04-20 | 0.201 | 1,160,400 | +264,000 | 0.11% | 233,240 |
| 2018-04-06 | 2018-04-03 | 0.208 | 896,400 | +100,000 | 0.08% | 186,451 |
| 2018-04-03 | 2018-03-28 | 0.213 | 796,400 | +60,000 | 0.07% | 169,633 |
| 2018-03-27 | 2018-03-23 | 0.208 | 736,400 | +184,000 | 0.07% | 153,171 |
| 2018-03-23 | 2018-03-21 | 0.228 | 552,400 | +204,000 | 0.05% | 125,947 |
| 2018-03-22 | 2018-03-20 | 0.231 | 348,400 | +80,000 | 0.03% | 80,480 |
| 2018-03-21 | 2018-03-19 | 0.233 | 268,400 | +220,000 | 0.02% | 62,537 |
| 2018-01-24 | 2018-01-22 | 0.275 | 48,400 | -12,000 | 0.00% | 13,310 |
| 2017-12-14 | 2017-12-12 | 0.245 | 60,400 | -60,000 | 0.01% | 14,798 |
| 2017-11-27 | 2017-11-23 | 0.295 | 120,400 | +12,000 | 0.01% | 35,518 |
| 2017-09-29 | 2017-09-27 | 0.305 | 108,400 | +60,000 | 0.01% | 33,062 |
| 2017-08-21 | 2017-08-17 | 0.200 | 48,400 | -44,000 | 0.00% | 9,680 |
| 2017-07-26 | 2017-07-24 | 0.209 | 92,400 | -48,000 | 0.01% | 19,312 |
| 2017-06-30 | 2017-06-28 | 0.235 | 140,400 | -96,000 | 0.01% | 32,994 |
| 2017-03-23 | 2017-03-21 | 0.340 | 236,400 | -32,500 | 0.02% | 80,376 |
| 2017-02-03 | 2017-02-01 | 0.385 | 268,900 | +48,000 | 0.02% | 103,526 |
| 2017-01-23 | 2017-01-19 | 0.400 | 220,900 | +44,000 | 0.02% | 88,360 |
| 2017-01-12 | 2017-01-10 | 0.385 | 176,900 | -200,000 | 0.02% | 68,106 |
| 2017-01-06 | 2017-01-04 | 0.365 | 376,900 | -100,000 | 0.03% | 137,568 |
| 2017-01-03 | 2016-12-29 | 0.350 | 476,900 | -100,000 | 0.04% | 166,915 |
| 2016-12-28 | 2016-12-22 | 0.330 | 576,900 | -40,000 | 0.05% | 190,377 |
| 2016-12-23 | 2016-12-21 | 0.320 | 616,900 | +140,000 | 0.06% | 197,408 |
| 2016-12-22 | 2016-12-20 | 0.310 | 476,900 | +120,000 | 0.04% | 147,839 |
| 2016-12-21 | 2016-12-19 | 0.300 | 356,900 | +59,600 | 0.03% | 107,070 |
| 2016-12-19 | 2016-12-15 | 0.395 | 297,300 | -25,000 | 0.03% | 117,434 |
| 2016-12-07 | 2016-12-05 | 0.440 | 322,300 | +40,000 | 0.03% | 141,812 |
| 2016-12-06 | 2016-12-02 | 0.450 | 282,300 | -124,000 | 0.03% | 127,035 |
| 2016-11-28 | 2016-11-24 | 0.440 | 406,300 | -36,000 | 0.04% | 178,772 |
| 2016-11-24 | 2016-11-22 | 0.420 | 442,300 | -60,000 | 0.04% | 185,766 |
| 2016-11-22 | 2016-11-18 | 0.435 | 502,300 | +8,000 | 0.05% | 218,500 |
| 2016-11-21 | 2016-11-17 | 0.440 | 494,300 | -4,000 | 0.05% | 217,492 |
| 2016-11-18 | 2016-11-16 | 0.445 | 498,300 | -4,000 | 0.05% | 221,744 |
| 2016-11-17 | 2016-11-15 | 0.440 | 502,300 | +32,000 | 0.05% | 221,012 |
| 2016-11-15 | 2016-11-11 | 0.455 | 470,300 | +48,000 | 0.04% | 213,986 |
| 2016-11-14 | 2016-11-10 | 0.465 | 422,300 | +172,000 | 0.04% | 196,370 |
| 2016-11-09 | 2016-11-07 | 0.430 | 250,300 | +16,000 | 0.02% | 107,629 |
| 2016-11-08 | 2016-11-04 | 0.455 | 234,300 | +32,000 | 0.02% | 106,606 |
| 2016-11-04 | 2016-11-02 | 0.460 | 202,300 | -20,000 | 0.02% | 93,058 |
| 2016-11-03 | 2016-11-01 | 0.460 | 222,300 | -12,000 | 0.02% | 102,258 |
| 2016-11-01 | 2016-10-28 | 0.445 | 234,300 | +32,000 | 0.02% | 104,264 |
| 2016-10-13 | 2016-10-11 | 0.375 | 202,300 | -120,000 | 0.02% | 75,862 |
| 2016-09-29 | 2016-09-27 | 0.365 | 322,300 | +120,000 | 0.03% | 117,640 |
| 2016-09-15 | 2016-09-13 | 0.345 | 202,300 | -260,000 | 0.02% | 69,794 |
| 2016-09-14 | 2016-09-12 | 0.350 | 462,300 | -40,000 | 0.04% | 161,805 |
| 2016-09-07 | 2016-09-05 | 0.330 | 502,300 | +216,000 | 0.05% | 165,759 |
| 2016-09-06 | 2016-09-02 | 0.360 | 286,300 | -513,000 | 0.03% | 103,068 |
| 2016-09-02 | 2016-08-31 | 0.335 | 799,300 | +32,500 | 0.07% | 267,766 |
| 2016-08-30 | 2016-08-26 | 0.330 | 766,800 | +192,000 | 0.11% | 253,044 |
| 2016-08-29 | 2016-08-25 | 0.320 | 574,800 | -140,000 | 0.08% | 183,936 |
| 2016-08-25 | 2016-08-23 | 0.320 | 714,800 | -20,000 | 0.10% | 228,736 |
| 2016-08-24 | 2016-08-22 | 0.310 | 734,800 | +40,000 | 0.10% | 227,788 |
| 2016-08-23 | 2016-08-19 | 0.315 | 694,800 | +368,000 | 0.10% | 218,862 |
| 2016-08-17 | 2016-08-15 | 0.315 | 326,800 | +120,000 | 0.05% | 102,942 |
| 2016-08-16 | 2016-08-12 | 0.360 | 206,800 | -28,000 | 0.03% | 74,448 |
| 2016-08-03 | 2016-07-29 | 0.467 | 234,800 | +23,662 | 0.03% | 109,668 |
| 2015-07-15 | 2015-07-13 | 1.023 | 211,138 | -25,178 | 0.03% | 216,016 |
| 2015-07-14 | 2015-07-10 | 0.834 | 236,316 | -25,179 | 0.04% | 197,100 |
| 2015-07-02 | 2015-06-29 | 1.068 | 261,495 | +10,791 | 0.04% | 279,168 |
| 2015-06-25 | 2015-06-23 | 1.023 | 250,704 | -50,356 | 0.04% | 256,496 |
| 2015-06-22 | 2015-06-18 | 1.101 | 301,060 | +10,790 | 0.05% | 331,451 |
| 2015-06-11 | 2015-06-09 | 1.045 | 290,270 | +10,791 | 0.04% | 303,432 |
| 2015-06-10 | 2015-06-08 | 1.334 | 279,479 | -17,085 | 0.04% | 372,960 |
| 2015-06-02 | 2015-05-29 | 0.945 | 296,564 | +25,178 | 0.05% | 280,330 |
| 2015-05-29 | 2015-05-27 | 0.734 | 271,386 | +17,984 | 0.04% | 199,188 |
| 2015-05-21 | 2015-05-19 | 0.734 | 253,402 | +35,969 | 0.04% | 185,988 |
| 2015-05-19 | 2015-05-15 | 0.712 | 217,433 | +2,698 | 0.03% | 154,752 |
| 2015-05-11 | 2015-05-07 | 0.734 | 214,735 | -3,597 | 0.03% | 157,608 |
| 2015-05-08 | 2015-05-06 | 0.801 | 218,332 | -98,015 | 0.03% | 174,816 |
| 2015-04-28 | 2015-04-24 | 0.723 | 316,347 | -68,341 | 0.05% | 228,670 |
| 2015-04-27 | 2015-04-23 | 0.778 | 384,688 | +97,116 | 0.06% | 299,460 |
| 2015-04-21 | 2015-04-17 | 0.523 | 287,572 | +35,969 | 0.04% | 150,306 |
| 2015-03-13 | 2015-03-11 | 0.467 | 251,603 | +35,969 | 0.04% | 117,516 |
| 2015-03-05 | 2015-03-03 | 0.495 | 215,634 | -3,597 | 0.03% | 106,711 |
| 2015-02-10 | 2015-02-06 | 0.550 | 219,231 | -540 | 0.03% | 120,681 |
| 2015-01-13 | 2015-01-09 | 0.567 | 219,771 | -1,258 | 0.03% | 124,644 |
| 2014-12-08 | 2014-12-04 | 0.589 | 221,029 | +35,969 | 0.04% | 130,274 |
| 2014-11-28 | 2014-11-26 | 0.667 | 185,060 | -57,551 | 0.03% | 123,480 |
| 2014-11-03 | 2014-10-30 | 0.589 | 242,611 | +21,582 | 0.05% | 142,994 |
| 2014-10-09 | 2014-10-07 | 0.656 | 221,029 | +57,550 | 0.04% | 145,022 |
| 2014-10-06 | 2014-09-30 | 0.656 | 163,479 | -28,775 | 0.03% | 107,262 |
| 2014-09-26 | 2014-09-24 | 0.723 | 192,254 | +21,581 | 0.04% | 138,970 |
| 2014-09-25 | 2014-09-23 | 0.667 | 170,673 | +25,178 | 0.03% | 113,880 |
| 2014-09-24 | 2014-09-22 | 0.667 | 145,495 | +14,388 | 0.03% | 97,080 |
| 2014-09-12 | 2014-09-10 | 0.790 | 131,107 | -899 | 0.02% | 103,518 |
| 2014-08-27 | 2014-08-25 | 0.523 | 132,006 | +899 | 0.02% | 68,996 |
| 2014-07-31 | 2014-07-29 | 0.534 | 131,107 | +1,798 | 0.02% | 69,984 |
| 2014-07-02 | 2014-06-27 | 0.612 | 129,309 | -1,258 | 0.02% | 79,090 |
| 2014-06-17 | 2014-06-13 | 0.678 | 130,567 | -28,416 | 0.02% | 88,572 |
| 2014-06-13 | 2014-06-11 | 0.601 | 158,983 | +27,876 | 0.03% | 95,472 |
| 2014-05-05 | 2014-04-30 | 0.512 | 131,107 | +1,439 | 0.02% | 67,068 |
| 2014-05-02 | 2014-04-29 | 0.512 | 129,668 | -68,341 | 0.02% | 66,332 |
| 2014-04-30 | 2014-04-28 | 0.512 | 198,009 | -1,439 | 0.04% | 101,292 |
| 2014-03-19 | 2014-03-17 | 0.512 | 199,448 | +2,698 | 0.04% | 102,028 |
| 2014-01-08 | 2014-01-06 | 0.689 | 196,750 | -89,923 | 0.04% | 135,656 |
| 2013-12-30 | 2013-12-24 | 0.612 | 286,673 | +17,985 | 0.05% | 175,340 |
| 2013-12-20 | 2013-12-18 | 0.645 | 268,688 | +22,480 | 0.05% | 173,304 |
| 2013-12-18 | 2013-12-16 | 0.645 | 246,208 | +1,799 | 0.05% | 158,804 |
| 2013-08-13 | 2013-08-09 | 0.979 | 244,409 | -31,473 | 0.05% | 239,184 |
| 2013-06-24 | 2013-06-20 | 0.934 | 275,882 | -4,496 | 0.05% | 257,712 |
| 2012-11-07 | 2012-11-05 | 0.968 | 280,378 | -7,194 | 0.05% | 271,266 |
| 2012-11-06 | 2012-11-02 | 1.056 | 287,572 | +2,518 | 0.05% | 303,810 |
| 2012-11-02 | 2012-10-31 | 0.701 | 285,054 | -5,416,031 | 0.05% | 199,710 |
| 2012-10-18 | 2012-10-16 | 0.863 | 5,701,085 | +5,416,031 | 1.06% | 4,921,495 |
| 2012-10-17 | 2012-10-15 | 0.899 | 285,054 | -67,472 | 0.05% | 256,328 |
| 2012-08-03 | 2012-08-01 | 0.953 | 352,526 | -11,343 | 0.05% | 336,020 |
| 2011-07-21 | 2011-07-19 | 3.633 | 363,869 | -2,891 | 0.05% | 1,321,888 |
| 2011-06-30 | 2011-06-28 | 3.165 | 366,760 | -43,593 | 0.06% | 1,160,895 |
| 2011-06-29 | 2011-06-27 | 2.878 | 410,353 | -100,087 | 0.06% | 1,180,799 |
| 2011-06-17 | 2011-06-15 | 2.518 | 510,440 | -1,557 | 0.08% | 1,285,201 |
| 2011-05-30 | 2011-05-26 | 2.878 | 511,997 | -23,798 | 0.08% | 1,473,281 |
| 2011-05-24 | 2011-05-20 | 3.057 | 535,795 | -80,291 | 0.08% | 1,638,121 |
| 2011-03-23 | 2011-03-21 | 3.597 | 616,086 | +55,603 | 0.11% | 2,215,999 |
| 2011-02-28 | 2011-02-24 | 3.003 | 560,483 | -32,695 | 0.10% | 1,683,361 |
| 2011-02-25 | 2011-02-23 | 3.039 | 593,178 | +55,604 | 0.10% | 1,802,893 |
| 2011-02-24 | 2011-02-22 | 3.165 | 537,574 | -55,604 | 0.09% | 1,701,568 |
| 2011-02-23 | 2011-02-21 | 3.237 | 593,178 | -17,793 | 0.10% | 1,920,241 |
| 2011-02-15 | 2011-02-11 | 3.291 | 610,971 | +5,561 | 0.11% | 2,010,805 |
| 2011-02-11 | 2011-02-09 | 3.327 | 605,410 | -33,807 | 0.11% | 2,014,279 |
| 2011-01-18 | 2011-01-14 | 3.435 | 639,217 | +16,681 | 0.11% | 2,195,735 |
| 2011-01-17 | 2011-01-13 | 3.507 | 622,536 | -72,062 | 0.11% | 2,183,219 |
| 2011-01-14 | 2011-01-12 | 3.597 | 694,598 | -5,561 | 0.12% | 2,498,399 |
| 2011-01-13 | 2011-01-11 | 3.669 | 700,159 | -33,362 | 0.12% | 2,568,769 |
| 2011-01-12 | 2011-01-10 | 3.669 | 733,521 | -44,482 | 0.13% | 2,691,169 |
| 2011-01-10 | 2011-01-06 | 3.651 | 778,003 | -39,145 | 0.14% | 2,840,374 |
| 2011-01-06 | 2011-01-04 | 3.687 | 817,148 | -17,349 | 0.14% | 3,012,679 |
| 2011-01-04 | 2010-12-31 | 3.705 | 834,497 | -5,560 | 0.15% | 3,091,650 |
| 2011-01-03 | 2010-12-29 | 3.615 | 840,057 | +39,145 | 0.15% | 3,036,708 |
| 2010-12-30 | 2010-12-28 | 3.723 | 800,912 | -144,569 | 0.15% | 2,981,628 |
| 2010-12-28 | 2010-12-22 | 3.705 | 945,481 | -4,448 | 0.17% | 3,502,824 |
| 2010-12-15 | 2010-12-13 | 3.849 | 949,929 | +222 | 0.17% | 3,655,975 |
| 2010-12-07 | 2010-12-03 | 3.921 | 949,707 | -16,459 | 0.17% | 3,723,440 |
| 2010-12-06 | 2010-12-02 | 3.975 | 966,166 | +27,802 | 0.18% | 3,840,098 |
| 2010-12-03 | 2010-12-01 | 4.082 | 938,364 | -27,802 | 0.17% | 3,830,853 |
| 2010-11-30 | 2010-11-26 | 3.867 | 966,166 | +5,561 | 0.18% | 3,735,842 |
| 2010-11-22 | 2010-11-18 | 3.885 | 960,605 | -6,673 | 0.17% | 3,731,615 |
| 2010-11-16 | 2010-11-12 | 4.047 | 967,278 | +2,669 | 0.18% | 3,914,102 |
| 2010-11-15 | 2010-11-11 | 3.975 | 964,609 | +8,452 | 0.17% | 3,833,910 |
| 2010-10-29 | 2010-10-27 | 4.316 | 956,157 | +27,802 | 0.17% | 4,127,040 |
| 2010-10-22 | 2010-10-20 | 4.370 | 928,355 | +9,786 | 0.17% | 4,057,127 |
| 2010-10-20 | 2010-10-18 | 4.406 | 918,569 | +5,560 | 0.17% | 4,047,400 |
| 2010-10-18 | 2010-10-14 | 4.442 | 913,009 | -62,720 | 0.17% | 4,055,742 |
| 2010-10-15 | 2010-10-13 | 4.316 | 975,729 | +44,482 | 0.18% | 4,211,519 |
| 2010-10-14 | 2010-10-12 | 4.586 | 931,247 | -18,682 | 0.17% | 4,270,742 |
| 2010-10-13 | 2010-10-11 | 4.496 | 949,929 | -20,240 | 0.17% | 4,270,999 |
| 2010-10-11 | 2010-10-07 | 4.136 | 970,169 | -22,241 | 0.18% | 4,013,040 |
| 2010-10-05 | 2010-09-30 | 4.136 | 992,410 | +5,560 | 0.18% | 4,105,039 |
| 2010-09-27 | 2010-09-22 | 4.118 | 986,850 | +38,922 | 0.18% | 4,064,292 |
| 2010-09-24 | 2010-09-21 | 4.442 | 947,928 | -11,120 | 0.17% | 4,210,858 |
| 2010-09-22 | 2010-09-20 | 4.478 | 959,048 | -22,242 | 0.17% | 4,294,751 |
| 2010-09-21 | 2010-09-17 | 4.460 | 981,290 | +16,681 | 0.18% | 4,376,706 |
| 2010-09-14 | 2010-09-10 | 4.442 | 964,609 | +22,242 | 0.17% | 4,284,958 |
| 2010-09-09 | 2010-09-07 | 4.676 | 942,367 | -22,242 | 0.17% | 4,406,479 |
| 2010-08-23 | 2010-08-19 | 3.669 | 964,609 | +22,242 | 0.17% | 3,538,993 |
| 2010-08-20 | 2010-08-18 | 3.777 | 942,367 | -11,121 | 0.17% | 3,559,079 |
| 2010-08-18 | 2010-08-16 | 4.190 | 953,488 | -266,896 | 0.17% | 3,995,484 |
| 2010-08-16 | 2010-08-12 | 4.136 | 1,220,384 | +5,560 | 0.22% | 5,048,038 |
| 2010-08-13 | 2010-08-11 | 4.298 | 1,214,824 | +5,560 | 0.22% | 5,221,671 |
| 2010-08-02 | 2010-07-29 | 4.478 | 1,209,264 | -11,120 | 0.22% | 5,415,253 |
| 2010-07-30 | 2010-07-28 | 4.586 | 1,220,384 | +83,405 | 0.22% | 5,596,738 |
| 2010-07-15 | 2010-07-13 | 4.676 | 1,136,979 | +3,781 | 0.21% | 5,316,479 |
| 2010-07-09 | 2010-07-07 | 4.676 | 1,133,198 | +11,120 | 0.21% | 5,298,799 |
| 2010-07-06 | 2010-07-02 | 4.766 | 1,122,078 | +16,681 | 0.20% | 5,347,702 |
| 2010-06-29 | 2010-06-25 | 4.676 | 1,105,397 | +15,347 | 0.20% | 5,168,802 |
| 2010-06-25 | 2010-06-23 | 4.856 | 1,090,050 | -16,681 | 0.20% | 5,293,080 |
| 2010-06-24 | 2010-06-22 | 4.856 | 1,106,731 | -111,207 | 0.20% | 5,374,080 |
| 2010-06-22 | 2010-06-18 | 4.766 | 1,217,938 | +44,483 | 0.22% | 5,804,560 |
| 2010-06-17 | 2010-06-14 | 5.036 | 1,173,455 | +15,569 | 0.21% | 5,909,119 |
| 2010-06-14 | 2010-06-10 | 5.126 | 1,157,886 | -47,819 | 0.21% | 5,934,839 |
| 2010-06-10 | 2010-06-08 | 5.305 | 1,205,705 | -16,681 | 0.22% | 6,396,779 |
| 2010-06-03 | 2010-06-01 | 5.305 | 1,222,386 | +27,802 | 0.22% | 6,485,279 |
| 2010-06-02 | 2010-05-31 | 5.485 | 1,194,584 | +1,112 | 0.22% | 6,552,617 |
| 2010-06-01 | 2010-05-28 | 5.485 | 1,193,472 | +124,551 | 0.22% | 6,546,518 |
| 2010-05-27 | 2010-05-25 | 4.766 | 1,068,921 | +33,362 | 0.19% | 5,094,361 |
| 2010-05-26 | 2010-05-24 | 5.036 | 1,035,559 | -44,705 | 0.19% | 5,214,722 |
| 2010-05-25 | 2010-05-20 | 5.036 | 1,080,264 | +55,604 | 0.20% | 5,439,841 |
| 2010-05-24 | 2010-05-19 | 5.305 | 1,024,660 | +3,336 | 0.19% | 5,436,258 |
| 2010-05-20 | 2010-05-18 | 5.395 | 1,021,324 | +101,198 | 0.19% | 5,510,399 |
| 2010-05-19 | 2010-05-17 | 5.665 | 920,126 | +5,560 | 0.17% | 5,212,621 |
| 2010-05-18 | 2010-05-14 | 5.575 | 914,566 | -11,120 | 0.17% | 5,098,883 |
| 2010-05-13 | 2010-05-11 | 5.305 | 925,686 | -58,940 | 0.17% | 4,911,159 |
| 2010-05-11 | 2010-05-07 | 5.305 | 984,626 | +58,940 | 0.18% | 5,223,861 |
| 2010-05-10 | 2010-05-06 | 5.216 | 925,686 | +139,008 | 0.17% | 4,827,919 |
| 2010-05-07 | 2010-05-05 | 5.935 | 786,678 | +127,888 | 0.14% | 4,668,842 |
| 2010-05-06 | 2010-05-04 | 6.115 | 658,790 | +54,492 | 0.12% | 4,028,322 |
| 2010-05-05 | 2010-05-03 | 6.115 | 604,298 | +33,807 | 0.11% | 3,695,118 |
| 2010-05-04 | 2010-04-30 | 5.935 | 570,491 | +145,903 | 0.10% | 3,385,798 |
| 2010-05-03 | 2010-04-29 | 5.845 | 424,588 | -21,129 | 0.08% | 2,481,700 |
| 2010-04-29 | 2010-04-27 | 6.295 | 445,717 | +55,603 | 0.08% | 2,805,598 |
| 2010-04-28 | 2010-04-26 | 6.474 | 390,114 | +27,802 | 0.07% | 2,525,761 |
| 2010-04-27 | 2010-04-23 | 6.205 | 362,312 | -16,681 | 0.07% | 2,248,020 |
| 2010-04-26 | 2010-04-22 | 5.935 | 378,993 | +97,640 | 0.07% | 2,249,279 |
| 2010-04-23 | 2010-04-21 | 5.935 | 281,353 | +96,972 | 0.05% | 1,669,797 |
| 2010-04-22 | 2010-04-20 | 5.485 | 184,381 | +11,565 | 0.03% | 1,011,380 |
| 2010-04-20 | 2010-04-16 | 4.856 | 172,816 | +15,347 | 0.03% | 839,162 |
| 2010-04-15 | 2010-04-13 | 4.586 | 157,469 | +11,121 | 0.03% | 722,160 |
| 2010-04-13 | 2010-04-09 | 4.766 | 146,348 | -27,802 | 0.03% | 697,479 |
| 2010-04-12 | 2010-04-08 | 4.676 | 174,150 | -27,802 | 0.03% | 814,320 |
| 2010-03-31 | 2010-03-29 | 4.856 | 201,952 | -44,482 | 0.04% | 980,641 |
| 2010-03-30 | 2010-03-26 | 4.676 | 246,434 | +47,151 | 0.04% | 1,152,318 |
| 2010-03-29 | 2010-03-25 | 4.766 | 199,283 | +15,347 | 0.04% | 949,761 |
| 2010-03-26 | 2010-03-24 | 4.676 | 183,936 | -27,802 | 0.03% | 860,079 |
| 2010-03-18 | 2010-03-16 | 4.496 | 211,738 | -27,802 | 0.04% | 952,000 |
| 2010-03-16 | 2010-03-12 | 4.586 | 239,540 | +166,811 | 0.04% | 1,098,542 |
| 2010-03-12 | 2010-03-10 | 4.406 | 72,729 | -54,492 | 0.01% | 320,459 |
| 2010-03-10 | 2010-03-08 | 3.651 | 127,221 | -12,232 | 0.02% | 464,465 |
| 2010-03-05 | 2010-03-03 | 3.453 | 139,453 | -16,681 | 0.03% | 481,534 |
| 2010-02-18 | 2010-02-12 | 3.255 | 156,134 | +22,241 | 0.03% | 508,246 |
| 2010-02-04 | 2010-02-02 | 3.381 | 133,893 | +11,121 | 0.02% | 452,704 |
| 2010-01-27 | 2010-01-25 | 3.651 | 122,772 | -11,121 | 0.02% | 448,222 |
| 2010-01-21 | 2010-01-19 | 3.741 | 133,893 | -92,524 | 0.02% | 500,864 |
| 2010-01-18 | 2010-01-14 | 4.047 | 226,417 | -16,681 | 0.04% | 916,199 |
| 2010-01-15 | 2010-01-13 | 3.975 | 243,098 | +92,524 | 0.04% | 966,211 |
| 2010-01-13 | 2010-01-11 | 3.957 | 150,574 | +27,802 | 0.03% | 595,759 |
| 2010-01-12 | 2010-01-08 | 4.118 | 122,772 | -27,802 | 0.02% | 505,630 |
| 2010-01-11 | 2010-01-07 | 3.759 | 150,574 | +16,681 | 0.03% | 565,971 |
| 2010-01-08 | 2010-01-06 | 3.507 | 133,893 | -27,802 | 0.02% | 469,560 |
| 2009-12-29 | 2009-12-24 | 3.507 | 161,695 | -1,112 | 0.03% | 567,061 |
| 2009-12-02 | 2009-11-30 | 3.921 | 162,807 | +27,802 | 0.03% | 638,304 |
| 2009-12-01 | 2009-11-27 | 3.597 | 135,005 | +1,112 | 0.02% | 485,599 |
| 2009-11-30 | 2009-11-26 | 4.064 | 133,893 | -1,112 | 0.02% | 544,208 |
| 2009-11-26 | 2009-11-24 | 4.100 | 135,005 | -37,811 | 0.02% | 553,583 |
| 2009-11-25 | 2009-11-23 | 4.190 | 172,816 | -5,560 | 0.03% | 724,166 |
| 2009-11-24 | 2009-11-20 | 4.208 | 178,376 | -1,112 | 0.03% | 750,673 |
| 2009-11-23 | 2009-11-19 | 4.280 | 179,488 | -27,802 | 0.03% | 768,264 |
| 2009-11-20 | 2009-11-18 | 4.244 | 207,290 | -55,381 | 0.04% | 879,809 |
| 2009-11-19 | 2009-11-17 | 4.208 | 262,671 | +123,440 | 0.05% | 1,105,417 |
| 2009-11-13 | 2009-11-11 | 4.586 | 139,231 | -18,460 | 0.03% | 638,520 |
| 2009-11-12 | 2009-11-10 | 4.496 | 157,691 | +27,579 | 0.03% | 708,998 |
| 2009-11-11 | 2009-11-09 | 4.676 | 130,112 | +24,021 | 0.02% | 608,400 |
| 2009-11-09 | 2009-11-05 | 4.856 | 106,091 | -11,121 | 0.02% | 515,158 |
| 2009-11-03 | 2009-10-30 | 4.676 | 117,212 | -18,905 | 0.02% | 548,080 |
| 2009-11-02 | 2009-10-29 | 4.586 | 136,117 | +18,905 | 0.02% | 624,239 |
| 2009-10-20 | 2009-10-16 | 4.946 | 117,212 | -16,904 | 0.02% | 579,700 |
| 2009-10-19 | 2009-10-15 | 5.036 | 134,116 | -38,700 | 0.02% | 675,362 |
| 2009-10-13 | 2009-10-09 | 4.586 | 172,816 | -22,241 | 0.03% | 792,542 |
| 2009-10-09 | 2009-10-07 | 4.586 | 195,057 | -55,603 | 0.04% | 894,540 |
| 2009-10-08 | 2009-10-06 | 4.496 | 250,660 | -61,164 | 0.05% | 1,126,998 |
| 2009-10-07 | 2009-10-05 | 4.496 | 311,824 | -11,121 | 0.06% | 1,401,999 |
| 2009-10-06 | 2009-10-02 | 4.496 | 322,945 | +105,647 | 0.06% | 1,452,001 |
| 2009-10-05 | 2009-09-30 | 5.036 | 217,298 | -38,923 | 0.04% | 1,094,239 |
| 2009-10-02 | 2009-09-29 | 4.766 | 256,221 | +16,237 | 0.05% | 1,221,121 |
| 2009-09-30 | 2009-09-28 | 4.766 | 239,984 | +83,405 | 0.04% | 1,143,738 |
| 2009-09-29 | 2009-09-25 | 5.126 | 156,579 | -5,561 | 0.03% | 802,558 |
| 2009-09-28 | 2009-09-24 | 5.126 | 162,140 | +55,604 | 0.03% | 831,062 |
| 2009-09-25 | 2009-09-23 | 5.395 | 106,536 | -116,767 | 0.02% | 574,799 |
| 2009-09-24 | 2009-09-22 | 5.395 | 223,303 | +55,603 | 0.04% | 1,204,798 |
| 2009-09-23 | 2009-09-21 | 5.665 | 167,700 | +27,802 | 0.03% | 950,040 |
| 2009-09-22 | 2009-09-18 | 5.665 | 139,898 | +2,891 | 0.03% | 792,538 |
| 2009-09-18 | 2009-09-16 | 5.575 | 137,007 | -5,560 | 0.02% | 763,841 |
| 2009-09-16 | 2009-09-14 | 5.845 | 142,567 | +5,560 | 0.03% | 833,299 |
| 2009-09-14 | 2009-09-10 | 5.845 | 137,007 | +5,560 | 0.02% | 800,801 |
| 2009-09-09 | 2009-09-07 | 6.205 | 131,447 | -2,224 | 0.02% | 815,583 |
| 2009-09-08 | 2009-09-04 | 6.115 | 133,671 | -161,250 | 0.02% | 817,362 |
| 2009-09-07 | 2009-09-03 | 5.845 | 294,921 | +150,130 | 0.05% | 1,723,802 |
| 2009-09-04 | 2009-09-02 | 5.845 | 144,791 | -239,095 | 0.03% | 846,298 |
| 2009-09-03 | 2009-09-01 | 5.755 | 383,886 | +111,207 | 0.07% | 2,209,279 |
| 2009-09-02 | 2009-08-31 | 5.665 | 272,679 | +18,905 | 0.05% | 1,544,758 |
| 2009-09-01 | 2009-08-28 | 6.025 | 253,774 | +61,164 | 0.05% | 1,528,939 |
| 2009-08-31 | 2009-08-27 | 6.115 | 192,610 | +55,603 | 0.03% | 1,177,758 |
| 2009-08-28 | 2009-08-26 | 6.295 | 137,007 | -50,043 | 0.02% | 862,401 |
| 2009-08-27 | 2009-08-25 | 6.474 | 187,050 | -11,121 | 0.03% | 1,211,040 |
| 2009-08-26 | 2009-08-24 | 6.654 | 198,171 | +55,604 | 0.04% | 1,318,682 |
| 2009-08-25 | 2009-08-21 | 6.654 | 142,567 | -143,457 | 0.03% | 948,678 |
| 2009-08-24 | 2009-08-20 | 6.834 | 286,024 | +92,302 | 0.05% | 1,954,719 |
| 2009-08-21 | 2009-08-19 | 6.384 | 193,722 | +67,836 | 0.04% | 1,236,817 |
| 2009-08-20 | 2009-08-18 | 6.654 | 125,886 | -44,483 | 0.02% | 837,679 |
| 2009-08-19 | 2009-08-17 | 6.834 | 170,369 | +38,922 | 0.03% | 1,164,320 |
| 2009-08-18 | 2009-08-14 | 6.744 | 131,447 | -116,767 | 0.02% | 886,503 |
| 2009-08-17 | 2009-08-13 | 6.924 | 248,214 | +100,086 | 0.04% | 1,718,641 |
| 2009-08-14 | 2009-08-12 | 6.384 | 148,128 | +5,561 | 0.03% | 945,723 |
| 2009-08-13 | 2009-08-11 | 6.474 | 142,567 | -55,604 | 0.03% | 923,038 |
| 2009-08-12 | 2009-08-10 | 6.564 | 198,171 | +77,845 | 0.04% | 1,300,862 |
| 2009-08-11 | 2009-08-07 | 6.564 | 120,326 | +64,055 | 0.03% | 789,861 |
| 2009-08-07 | 2009-08-05 | 7.643 | 56,271 | +11,121 | 0.01% | 430,102 |
| 2009-08-06 | 2009-08-04 | 7.553 | 45,150 | +4,448 | 0.01% | 341,040 |
| 2009-08-05 | 2009-08-03 | 7.823 | 40,702 | -5,560 | 0.01% | 318,422 |
| 2009-08-04 | 2009-07-31 | 7.464 | 46,262 | -91,635 | 0.01% | 345,279 |
| 2009-08-03 | 2009-07-30 | 6.834 | 137,897 | -46,039 | 0.03% | 942,403 |
| 2009-07-31 | 2009-07-29 | 7.014 | 183,936 | +5,560 | 0.04% | 1,290,119 |
| 2009-07-30 | 2009-07-28 | 7.284 | 178,376 | +30,693 | 0.04% | 1,299,241 |
| 2009-07-29 | 2009-07-27 | 7.194 | 147,683 | -33,362 | 0.03% | 1,062,402 |
| 2009-07-28 | 2009-07-24 | 7.464 | 181,045 | +107,871 | 0.04% | 1,351,241 |
| 2009-07-27 | 2009-07-23 | 8.273 | 73,174 | -116,100 | 0.02% | 605,359 |
| 2009-07-24 | 2009-07-22 | 7.194 | 189,274 | +5,560 | 0.04% | 1,361,599 |
| 2009-07-23 | 2009-07-21 | 6.924 | 183,714 | -5,560 | 0.04% | 1,272,041 |
| 2009-07-22 | 2009-07-20 | 6.744 | 189,274 | -58,940 | 0.04% | 1,276,499 |
| 2009-07-21 | 2009-07-17 | 6.834 | 248,214 | +50,043 | 0.05% | 1,696,321 |
| 2009-07-20 | 2009-07-16 | 6.924 | 198,171 | -22,241 | 0.04% | 1,372,142 |
| 2009-07-17 | 2009-07-15 | 6.834 | 220,412 | -97,417 | 0.05% | 1,506,320 |
| 2009-07-16 | 2009-07-14 | 6.654 | 317,829 | +119,658 | 0.07% | 2,114,918 |
| 2009-07-15 | 2009-07-13 | 6.474 | 198,171 | +7,785 | 0.04% | 1,283,042 |
| 2009-07-14 | 2009-07-10 | 6.924 | 190,386 | +1,112 | 0.04% | 1,318,239 |
| 2009-07-13 | 2009-07-09 | 6.924 | 189,274 | -4,448 | 0.04% | 1,310,539 |
| 2009-07-10 | 2009-07-08 | 6.924 | 193,722 | +5,560 | 0.04% | 1,341,337 |
| 2009-07-09 | 2009-07-07 | 7.014 | 188,162 | -27,802 | 0.04% | 1,319,760 |
| 2009-07-08 | 2009-07-06 | 7.014 | 215,964 | +83,405 | 0.05% | 1,514,761 |
| 2009-07-07 | 2009-07-03 | 7.194 | 132,559 | -53,379 | 0.03% | 953,603 |
| 2009-07-06 | 2009-07-02 | 7.284 | 185,938 | +23,354 | 0.04% | 1,354,321 |
| 2009-07-03 | 2009-06-30 | 7.284 | 162,584 | +3,336 | 0.03% | 1,184,216 |
| 2009-07-02 | 2009-06-29 | 7.284 | 159,248 | +58,939 | 0.03% | 1,159,918 |
| 2009-06-30 | 2009-06-26 | 7.194 | 100,309 | -77,844 | 0.02% | 721,603 |
| 2009-06-25 | 2009-06-23 | 6.654 | 178,153 | -113,431 | 0.04% | 1,185,477 |
| 2009-06-24 | 2009-06-22 | 6.834 | 291,584 | +83,405 | 0.06% | 1,992,717 |
| 2009-06-23 | 2009-06-19 | 6.834 | 208,179 | +22,241 | 0.04% | 1,422,718 |
| 2009-06-22 | 2009-06-18 | 7.014 | 185,938 | -200,172 | 0.04% | 1,304,160 |
| 2009-06-19 | 2009-06-17 | 6.924 | 386,110 | +255,776 | 0.08% | 2,673,438 |
| 2009-06-18 | 2009-06-16 | 6.834 | 130,334 | -230,199 | 0.03% | 890,717 |
| 2009-06-17 | 2009-06-15 | 6.834 | 360,533 | +180,155 | 0.08% | 2,463,922 |
| 2009-06-16 | 2009-06-12 | 6.924 | 180,378 | -3,336 | 0.04% | 1,248,943 |
| 2009-06-15 | 2009-06-11 | 7.194 | 183,714 | -12,233 | 0.04% | 1,321,601 |
| 2009-06-12 | 2009-06-10 | 7.194 | 195,947 | +100,087 | 0.04% | 1,409,603 |
| 2009-06-11 | 2009-06-09 | 7.014 | 95,860 | -205,733 | 0.02% | 672,358 |
| 2009-06-10 | 2009-06-08 | 6.924 | 301,593 | +171,259 | 0.06% | 2,088,239 |
| 2009-06-09 | 2009-06-05 | 7.284 | 130,334 | +5,560 | 0.03% | 949,316 |
| 2009-06-08 | 2009-06-04 | 7.194 | 124,774 | -150,129 | 0.03% | 897,599 |
| 2009-06-05 | 2009-06-03 | 6.924 | 274,903 | +64,500 | 0.06% | 1,903,437 |
| 2009-06-04 | 2009-06-02 | 6.744 | 210,403 | -13,568 | 0.05% | 1,418,997 |
| 2009-06-03 | 2009-06-01 | 6.115 | 223,971 | +23,576 | 0.05% | 1,369,522 |
| 2009-06-02 | 2009-05-29 | 6.025 | 200,395 | -50,043 | 0.05% | 1,207,341 |
| 2009-06-01 | 2009-05-27 | 5.485 | 250,438 | -37,365 | 0.06% | 1,373,720 |
| 2009-05-29 | 2009-05-26 | 4.946 | 287,803 | -8,230 | 0.06% | 1,423,398 |
| 2009-05-27 | 2009-05-25 | 4.676 | 296,033 | -6,672 | 0.07% | 1,384,241 |
| 2009-05-25 | 2009-05-21 | 4.406 | 302,705 | +57,827 | 0.07% | 1,333,779 |
| 2009-05-22 | 2009-05-20 | 4.496 | 244,878 | +2,225 | 0.06% | 1,101,002 |
| 2009-05-21 | 2009-05-19 | 4.676 | 242,653 | -75,844 | 0.05% | 1,134,638 |
| 2009-05-20 | 2009-05-18 | 4.856 | 318,497 | -50,932 | 0.07% | 1,546,562 |
| 2009-05-19 | 2009-05-15 | 4.676 | 369,429 | -48,264 | 0.08% | 1,727,439 |
| 2009-05-08 | 2009-05-06 | 3.543 | 417,693 | -4,004 | 0.09% | 1,479,864 |
| 2009-05-06 | 2009-05-04 | 3.597 | 421,697 | +445 | 0.10% | 1,516,802 |
| 2009-05-04 | 2009-04-29 | 3.651 | 421,252 | -11,120 | 0.10% | 1,537,929 |
| 2009-04-29 | 2009-04-27 | 3.399 | 432,372 | -95,861 | 0.10% | 1,469,663 |
| 2009-04-28 | 2009-04-24 | 3.507 | 528,233 | +1,557 | 0.12% | 1,852,501 |
| 2009-04-24 | 2009-04-22 | 3.453 | 526,676 | +2,224 | 0.12% | 1,818,624 |
| 2009-04-22 | 2009-04-20 | 3.561 | 524,452 | +18,905 | 0.12% | 1,867,537 |
| 2009-04-21 | 2009-04-17 | 3.579 | 505,547 | +21,130 | 0.11% | 1,809,310 |
| 2009-04-20 | 2009-04-16 | 3.579 | 484,417 | +76,955 | 0.11% | 1,733,687 |
| 2009-04-17 | 2009-04-15 | 3.579 | 407,462 | -4,448 | 0.09% | 1,458,272 |
| 2009-04-02 | 2009-03-31 | 3.759 | 411,910 | -4,449 | 0.22% | 1,548,271 |
| 2009-03-30 | 2009-03-26 | 3.759 | 416,359 | +51,156 | 0.22% | 1,564,993 |
| 2009-03-18 | 2009-03-16 | 3.597 | 365,203 | -5,561 | 0.19% | 1,313,598 |
| 2009-03-12 | 2009-03-10 | 3.561 | 370,764 | -3,336 | 0.20% | 1,320,265 |
| 2009-03-11 | 2009-03-09 | 3.381 | 374,100 | +22,241 | 0.20% | 1,264,864 |
| 2009-03-10 | 2009-03-06 | 2.967 | 351,859 | +20,018 | 0.19% | 1,044,121 |
| 2009-03-09 | 2009-03-05 | 2.842 | 331,841 | +8,896 | 0.18% | 942,943 |
| 2009-03-04 | 2009-03-02 | 3.237 | 322,945 | -5,560 | 0.17% | 1,045,441 |
| 2009-03-03 | 2009-02-27 | 3.777 | 328,505 | +16,681 | 0.17% | 1,240,679 |
| 2009-03-02 | 2009-02-26 | 4.118 | 311,824 | +100,086 | 0.17% | 1,284,231 |
| 2009-02-23 | 2009-02-19 | 3.525 | 211,738 | +100,754 | 0.11% | 746,368 |
| 2009-02-18 | 2009-02-16 | 2.338 | 110,984 | +5,560 | 0.06% | 259,479 |
| 2008-11-18 | 2008-11-14 | 1.709 | 105,424 | -1,779 | 0.06% | 180,120 |
| 2008-11-07 | 2008-11-05 | 1.888 | 107,203 | +6,672 | 0.06% | 202,439 |
| 2008-09-22 | 2008-09-18 | 1.798 | 100,531 | -6,672 | 0.05% | 180,800 |
| 2008-09-19 | 2008-09-17 | 1.888 | 107,203 | +21,129 | 0.06% | 202,439 |
| 2008-05-21 | 2008-05-19 | 5.036 | 86,074 | -2,224 | 0.05% | 433,439 |
| 2008-05-14 | 2008-05-09 | 5.216 | 88,298 | -5,561 | 0.05% | 460,519 |
| 2008-04-22 | 2008-04-18 | 4.496 | 93,859 | +2,892 | 0.05% | 422,002 |
| 2008-03-25 | 2008-03-19 | 4.586 | 90,967 | +2,669 | 0.05% | 417,179 |
| 2008-02-27 | 2008-02-25 | 5.126 | 88,298 | +8,229 | 0.05% | 452,579 |
| 2008-02-25 | 2008-02-21 | 5.485 | 80,069 | -5,560 | 0.04% | 439,200 |
| 2008-02-21 | 2008-02-19 | 5.485 | 85,629 | -4,004 | 0.05% | 469,698 |
| 2008-02-20 | 2008-02-18 | 5.216 | 89,633 | +4,004 | 0.05% | 467,481 |
| 2008-02-18 | 2008-02-14 | 4.946 | 85,629 | -16,681 | 0.05% | 423,498 |
| 2008-02-12 | 2008-02-06 | 4.766 | 102,310 | +2,891 | 0.05% | 487,598 |
| 2008-02-01 | 2008-01-30 | 5.485 | 99,419 | +4,448 | 0.05% | 545,340 |
| 2008-01-29 | 2008-01-25 | 6.205 | 94,971 | +16,681 | 0.05% | 589,262 |
| 2008-01-28 | 2008-01-24 | 5.755 | 78,290 | -2,891 | 0.04% | 450,562 |
| 2007-12-10 | 2007-12-06 | 5.395 | 81,181 | -5,560 | 0.04% | 438,000 |
| 2007-12-07 | 2007-12-05 | 5.126 | 86,741 | +5,560 | 0.05% | 444,598 |
| 2007-12-06 | 2007-12-04 | 5.305 | 81,181 | +34,252 | 0.04% | 430,700 |
| 2007-12-05 | 2007-12-03 | 5.305 | 46,929 | -2,892 | 0.02% | 248,978 |
| 2007-11-23 | 2007-11-21 | 5.216 | 49,821 | -5,560 | 0.03% | 259,842 |
| 2007-11-22 | 2007-11-20 | 5.395 | 55,381 | -5,560 | 0.04% | 298,800 |
| 2007-11-15 | 2007-11-13 | 5.126 | 60,941 | -5,561 | 0.04% | 312,358 |
| 2007-11-05 | 2007-11-01 | 5.665 | 66,502 | +1,780 | 0.04% | 376,742 |
| 2007-10-23 | 2007-10-18 | 6.384 | 64,722 | +5,560 | 0.04% | 413,217 |
| 2007-10-16 | 2007-10-12 | 6.025 | 59,162 | +11,121 | 0.04% | 356,440 |
| 2007-10-05 | 2007-10-03 | 6.205 | 48,041 | +5,560 | 0.03% | 298,078 |
| 2007-10-03 | 2007-09-28 | 6.744 | 42,481 | +2,224 | 0.03% | 286,500 |
| 2007-09-11 | 2007-09-07 | 7.284 | 40,257 | +3,336 | 0.03% | 293,221 |
| 2007-09-05 | 2007-09-03 | 7.464 | 36,921 | -2,224 | 0.02% | 275,562 |
| 2007-08-29 | 2007-08-27 | 7.913 | 39,145 | -2,224 | 0.03% | 309,761 |
| 2007-08-28 | 2007-08-24 | 7.014 | 41,369 | +2,224 | 0.03% | 290,160 |
| 2007-08-23 | 2007-08-21 | 6.295 | 39,145 | -2,669 | 0.03% | 246,401 |
| 2007-08-13 | 2007-08-09 | 7.194 | 41,814 | -1,779 | 0.03% | 300,801 |
| 2007-08-08 | 2007-08-06 | 7.014 | 43,593 | -1,335 | 0.03% | 305,759 |
| 2007-08-06 | 2007-08-02 | 7.553 | 44,928 | +2,225 | 0.03% | 339,363 |
| 2007-08-03 | 2007-08-01 | 7.823 | 42,703 | -66,725 | 0.03% | 334,076 |
| 2007-08-02 | 2007-07-31 | 8.003 | 109,428 | +60,275 | 0.07% | 875,763 |
| 2007-08-01 | 2007-07-30 | 8.183 | 49,153 | +22,241 | 0.03% | 402,216 |
| 2007-07-27 | 2007-07-25 | 8.363 | 26,912 | -4,448 | 0.02% | 225,059 |
| 2007-07-26 | 2007-07-24 | 8.183 | 31,360 | +4,448 | 0.02% | 256,617 |
| 2007-07-25 | 2007-07-23 | 8.273 | 26,912 | +4,448 | 0.02% | 222,639 |
| 2007-07-05 | 2007-07-03 | 7.733 | 22,464 | +1,112 | 0.01% | 173,722 |
| 2007-06-26 | 2007-06-22 | 9.532 | 21,352 | 0.01% | 203,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy