History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 4,893,000 | +0 | 0.14% | 435,477 |
| 2025-10-13 | 2025-10-09 | 0.080 | 4,893,000 | +0 | 0.14% | 391,440 |
| 2025-10-10 | 2025-10-08 | 0.080 | 4,893,000 | +0 | 0.14% | 391,440 |
| 2025-10-09 | 2025-10-06 | 0.080 | 4,893,000 | +0 | 0.14% | 391,440 |
| 2025-10-08 | 2025-10-03 | 0.080 | 4,893,000 | +0 | 0.14% | 391,440 |
| 2025-10-06 | 2025-10-02 | 0.079 | 4,893,000 | +0 | 0.14% | 386,547 |
| 2025-10-03 | 2025-09-30 | 0.077 | 4,893,000 | +0 | 0.14% | 376,761 |
| 2025-10-02 | 2025-09-29 | 0.077 | 4,893,000 | +0 | 0.14% | 376,761 |
| 2025-09-30 | 2025-09-26 | 0.078 | 4,893,000 | +0 | 0.14% | 381,654 |
| 2025-09-29 | 2025-09-25 | 0.076 | 4,893,000 | +0 | 0.14% | 371,868 |
| 2025-09-26 | 2025-09-24 | 0.074 | 4,893,000 | +0 | 0.14% | 362,082 |
| 2025-09-25 | 2025-09-23 | 0.071 | 4,893,000 | +0 | 0.14% | 347,403 |
| 2025-09-24 | 2025-09-22 | 0.070 | 4,893,000 | -8,000 | 0.14% | 342,510 |
| 2025-09-15 | 2025-09-11 | 0.068 | 4,901,000 | +8,000 | 0.14% | 333,268 |
| 2025-09-10 | 2025-09-08 | 0.067 | 4,893,000 | +8,000 | 0.14% | 327,831 |
| 2025-07-31 | 2025-07-29 | 0.085 | 4,885,000 | +100,000 | 0.14% | 415,225 |
| 2025-07-16 | 2025-07-14 | 0.099 | 4,785,000 | +96,000 | 0.14% | 473,715 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,689,000 | +4,000 | 0.14% | 511,101 |
| 2025-05-07 | 2025-05-02 | 0.100 | 4,685,000 | +28,000 | 0.14% | 468,500 |
| 2024-12-11 | 2024-12-09 | 0.202 | 4,657,000 | -24,000 | 0.14% | 940,714 |
| 2024-11-25 | 2024-11-21 | 0.184 | 4,681,000 | -12,000 | 0.14% | 861,304 |
| 2024-11-21 | 2024-11-19 | 0.190 | 4,693,000 | -140,000 | 0.14% | 891,670 |
| 2024-11-13 | 2024-11-11 | 0.155 | 4,833,000 | -44,000 | 0.14% | 749,115 |
| 2024-11-12 | 2024-11-08 | 0.122 | 4,877,000 | -24,000 | 0.14% | 594,994 |
| 2024-11-11 | 2024-11-07 | 0.109 | 4,901,000 | -8,000 | 0.14% | 534,209 |
| 2024-11-07 | 2024-11-05 | 0.093 | 4,909,000 | -72,000 | 0.14% | 456,537 |
| 2024-11-06 | 2024-11-04 | 0.092 | 4,981,000 | -88,000 | 0.15% | 458,252 |
| 2024-11-04 | 2024-10-31 | 0.083 | 5,069,000 | -140,000 | 0.15% | 420,727 |
| 2024-11-01 | 2024-10-30 | 0.083 | 5,209,000 | -148,000 | 0.15% | 432,347 |
| 2024-10-28 | 2024-10-24 | 0.067 | 5,357,000 | -80,000 | 0.16% | 358,919 |
| 2024-10-25 | 2024-10-23 | 0.068 | 5,437,000 | -72,000 | 0.16% | 369,716 |
| 2024-10-18 | 2024-10-16 | 0.074 | 5,509,000 | +76,000 | 0.16% | 407,666 |
| 2024-10-10 | 2024-10-08 | 0.075 | 5,433,000 | +100,000 | 0.16% | 407,475 |
| 2024-10-09 | 2024-10-07 | 0.079 | 5,333,000 | +52,000 | 0.16% | 421,307 |
| 2024-10-04 | 2024-10-02 | 0.082 | 5,281,000 | +536,000 | 0.15% | 433,042 |
| 2024-09-20 | 2024-09-17 | 0.065 | 4,745,000 | +16,000 | 0.14% | 308,425 |
| 2024-09-04 | 2024-09-02 | 0.088 | 4,729,000 | +3,000 | 0.14% | 416,152 |
| 2024-08-07 | 2024-08-05 | 0.075 | 4,726,000 | +12,000 | 0.14% | 354,450 |
| 2024-07-12 | 2024-07-10 | 0.077 | 4,714,000 | -12,000 | 0.14% | 362,978 |
| 2024-05-20 | 2024-05-16 | 0.093 | 4,726,000 | -148,000 | 0.14% | 439,518 |
| 2024-05-02 | 2024-04-29 | 0.077 | 4,874,000 | +16,000 | 0.14% | 375,298 |
| 2024-04-25 | 2024-04-23 | 0.065 | 4,858,000 | -28,000 | 0.14% | 315,770 |
| 2024-04-22 | 2024-04-18 | 0.063 | 4,886,000 | +28,000 | 0.14% | 307,818 |
| 2024-02-23 | 2024-02-21 | 0.081 | 4,858,000 | +4,000 | 0.14% | 393,498 |
| 2024-02-15 | 2024-02-09 | 0.085 | 4,854,000 | +4,000 | 0.14% | 412,590 |
| 2024-02-14 | 2024-02-07 | 0.074 | 4,850,000 | +148,000 | 0.14% | 358,900 |
| 2024-02-02 | 2024-01-31 | 0.074 | 4,702,000 | +108,000 | 0.14% | 347,948 |
| 2024-01-02 | 2023-12-28 | 0.083 | 4,594,000 | +12,000 | 0.13% | 381,302 |
| 2023-11-29 | 2023-11-27 | 0.088 | 4,582,000 | +16,000 | 0.13% | 403,216 |
| 2023-11-16 | 2023-11-14 | 0.104 | 4,566,000 | -100,000 | 0.13% | 474,864 |
| 2023-11-15 | 2023-11-13 | 0.107 | 4,666,000 | +16,000 | 0.14% | 499,262 |
| 2023-10-17 | 2023-10-13 | 0.107 | 4,650,000 | -16,000 | 0.14% | 497,550 |
| 2023-09-04 | 2023-08-30 | 0.101 | 4,666,000 | +4,000 | 0.14% | 471,266 |
| 2023-08-11 | 2023-08-09 | 0.107 | 4,662,000 | +12,000 | 0.14% | 498,834 |
| 2023-08-02 | 2023-07-31 | 0.122 | 4,650,000 | +12,000 | 0.14% | 567,300 |
| 2023-08-01 | 2023-07-28 | 0.125 | 4,638,000 | -12,000 | 0.14% | 579,750 |
| 2023-07-26 | 2023-07-24 | 0.131 | 4,650,000 | +4,000 | 0.14% | 609,150 |
| 2023-07-14 | 2023-07-12 | 0.135 | 4,646,000 | +12,000 | 0.14% | 627,210 |
| 2023-07-13 | 2023-07-11 | 0.135 | 4,634,000 | +16,000 | 0.14% | 625,590 |
| 2023-07-06 | 2023-07-04 | 0.140 | 4,618,000 | +12,000 | 0.13% | 646,520 |
| 2023-07-05 | 2023-07-03 | 0.146 | 4,606,000 | +316,000 | 0.13% | 672,476 |
| 2023-06-26 | 2023-06-21 | 0.160 | 4,290,000 | -24,000 | 0.13% | 686,400 |
| 2023-06-16 | 2023-06-14 | 0.159 | 4,314,000 | +100,000 | 0.13% | 685,926 |
| 2023-06-09 | 2023-06-07 | 0.150 | 4,214,000 | +12,000 | 0.12% | 632,100 |
| 2023-05-25 | 2023-05-23 | 0.152 | 4,202,000 | +8,000 | 0.12% | 638,704 |
| 2023-05-18 | 2023-05-16 | 0.183 | 4,194,000 | +4,000 | 0.12% | 767,502 |
| 2023-04-12 | 2023-04-06 | 0.196 | 4,190,000 | -116,000 | 0.12% | 821,240 |
| 2023-03-30 | 2023-03-28 | 0.200 | 4,306,000 | +16,000 | 0.15% | 861,200 |
| 2023-03-28 | 2023-03-24 | 0.185 | 4,290,000 | +8,000 | 0.15% | 793,650 |
| 2023-03-27 | 2023-03-23 | 0.191 | 4,282,000 | +8,000 | 0.15% | 817,862 |
| 2023-03-23 | 2023-03-21 | 0.188 | 4,274,000 | +24,000 | 0.15% | 803,512 |
| 2023-03-22 | 2023-03-20 | 0.192 | 4,250,000 | +16,000 | 0.15% | 816,000 |
| 2023-03-20 | 2023-03-16 | 0.203 | 4,234,000 | +4,000 | 0.15% | 859,502 |
| 2023-03-16 | 2023-03-14 | 0.208 | 4,230,000 | +96,000 | 0.15% | 879,840 |
| 2023-03-13 | 2023-03-09 | 0.207 | 4,134,000 | -92,000 | 0.14% | 855,738 |
| 2023-03-10 | 2023-03-08 | 0.208 | 4,226,000 | +40,000 | 0.15% | 879,008 |
| 2023-03-08 | 2023-03-06 | 0.211 | 4,186,000 | +4,000 | 0.14% | 883,246 |
| 2023-03-03 | 2023-03-01 | 0.203 | 4,182,000 | +4,000 | 0.14% | 848,946 |
| 2023-03-02 | 2023-02-28 | 0.198 | 4,178,000 | +12,000 | 0.14% | 827,244 |
| 2023-02-21 | 2023-02-17 | 0.200 | 4,166,000 | +12,000 | 0.14% | 833,200 |
| 2023-02-13 | 2023-02-09 | 0.199 | 4,154,000 | +8,000 | 0.14% | 826,646 |
| 2023-02-10 | 2023-02-08 | 0.204 | 4,146,000 | +116,000 | 0.14% | 845,784 |
| 2023-02-09 | 2023-02-07 | 0.213 | 4,030,000 | +4,000 | 0.14% | 858,390 |
| 2023-02-07 | 2023-02-03 | 0.221 | 4,026,000 | +12,000 | 0.14% | 889,746 |
| 2023-02-06 | 2023-02-02 | 0.220 | 4,014,000 | +36,000 | 0.14% | 883,080 |
| 2023-02-03 | 2023-02-01 | 0.229 | 3,978,000 | +112,000 | 0.14% | 910,962 |
| 2023-02-01 | 2023-01-30 | 0.225 | 3,866,000 | +4,000 | 0.13% | 869,850 |
| 2023-01-31 | 2023-01-27 | 0.228 | 3,862,000 | +48,000 | 0.13% | 880,536 |
| 2023-01-30 | 2023-01-26 | 0.228 | 3,814,000 | -92,000 | 0.13% | 869,592 |
| 2023-01-27 | 2023-01-20 | 0.225 | 3,906,000 | +244,000 | 0.13% | 878,850 |
| 2023-01-20 | 2023-01-18 | 0.224 | 3,662,000 | +36,000 | 0.13% | 820,288 |
| 2023-01-18 | 2023-01-16 | 0.225 | 3,626,000 | +40,000 | 0.13% | 815,850 |
| 2023-01-13 | 2023-01-11 | 0.229 | 3,586,000 | +108,000 | 0.12% | 821,194 |
| 2023-01-12 | 2023-01-10 | 0.225 | 3,478,000 | +68,000 | 0.12% | 782,550 |
| 2023-01-11 | 2023-01-09 | 0.218 | 3,410,000 | -280,000 | 0.12% | 743,380 |
| 2023-01-04 | 2022-12-30 | 0.208 | 3,690,000 | +4,000 | 0.13% | 767,520 |
| 2022-12-30 | 2022-12-28 | 0.206 | 3,686,000 | +8,000 | 0.13% | 759,316 |
| 2022-12-28 | 2022-12-22 | 0.203 | 3,678,000 | +200,000 | 0.13% | 746,634 |
| 2022-12-21 | 2022-12-19 | 0.215 | 3,478,000 | +8,000 | 0.12% | 747,770 |
| 2022-12-20 | 2022-12-16 | 0.211 | 3,470,000 | +36,000 | 0.12% | 732,170 |
| 2022-12-16 | 2022-12-14 | 0.215 | 3,434,000 | +164,000 | 0.12% | 738,310 |
| 2022-12-15 | 2022-12-13 | 0.217 | 3,270,000 | -44,000 | 0.11% | 709,590 |
| 2022-12-13 | 2022-12-09 | 0.222 | 3,314,000 | +192,000 | 0.11% | 735,708 |
| 2022-12-12 | 2022-12-08 | 0.210 | 3,122,000 | +180,000 | 0.11% | 655,620 |
| 2022-12-08 | 2022-12-06 | 0.214 | 2,942,000 | -56,000 | 0.10% | 629,588 |
| 2022-12-07 | 2022-12-05 | 0.209 | 2,998,000 | +32,000 | 0.10% | 626,582 |
| 2022-12-06 | 2022-12-02 | 0.210 | 2,966,000 | +148,000 | 0.10% | 622,860 |
| 2022-12-05 | 2022-12-01 | 0.216 | 2,818,000 | +32,000 | 0.10% | 608,688 |
| 2022-12-02 | 2022-11-30 | 0.218 | 2,786,000 | +24,000 | 0.10% | 607,348 |
| 2022-12-01 | 2022-11-29 | 0.227 | 2,762,000 | -688,000 | 0.10% | 626,974 |
| 2022-11-30 | 2022-11-28 | 0.217 | 3,450,000 | +868,000 | 0.12% | 748,650 |
| 2022-11-25 | 2022-11-23 | 0.215 | 2,582,000 | +16,000 | 0.09% | 555,130 |
| 2022-11-15 | 2022-11-11 | 0.205 | 2,566,000 | -1,360,000 | 0.09% | 526,030 |
| 2022-11-14 | 2022-11-10 | 0.200 | 3,926,000 | +308,000 | 0.14% | 785,200 |
| 2022-11-11 | 2022-11-09 | 0.200 | 3,618,000 | +1,024,000 | 0.12% | 723,600 |
| 2022-11-08 | 2022-11-04 | 0.205 | 2,594,000 | -400,000 | 0.09% | 531,770 |
| 2022-11-07 | 2022-11-03 | 0.198 | 2,994,000 | -260,000 | 0.10% | 592,812 |
| 2022-11-04 | 2022-11-02 | 0.200 | 3,254,000 | +148,000 | 0.11% | 650,800 |
| 2022-11-03 | 2022-11-01 | 0.190 | 3,106,000 | +504,000 | 0.11% | 590,140 |
| 2022-11-02 | 2022-10-31 | 0.182 | 2,602,000 | +20,000 | 0.09% | 473,564 |
| 2022-10-28 | 2022-10-26 | 0.181 | 2,582,000 | -72,000 | 0.09% | 467,342 |
| 2022-10-27 | 2022-10-25 | 0.179 | 2,654,000 | -28,000 | 0.09% | 475,066 |
| 2022-10-19 | 2022-10-17 | 0.200 | 2,682,000 | +12,000 | 0.09% | 536,400 |
| 2022-10-14 | 2022-10-12 | 0.186 | 2,670,000 | +12,000 | 0.09% | 496,620 |
| 2022-10-13 | 2022-10-11 | 0.193 | 2,658,000 | +4,000 | 0.09% | 512,994 |
| 2022-10-12 | 2022-10-10 | 0.201 | 2,654,000 | +36,000 | 0.09% | 533,454 |
| 2022-10-06 | 2022-10-03 | 0.200 | 2,618,000 | -100,000 | 0.09% | 523,600 |
| 2022-09-28 | 2022-09-26 | 0.205 | 2,718,000 | -68,000 | 0.09% | 557,190 |
| 2022-09-27 | 2022-09-23 | 0.201 | 2,786,000 | +28,000 | 0.10% | 559,986 |
| 2022-09-21 | 2022-09-19 | 0.201 | 2,758,000 | +40,000 | 0.10% | 554,358 |
| 2022-09-20 | 2022-09-16 | 0.229 | 2,718,000 | -172,000 | 0.09% | 622,422 |
| 2022-09-19 | 2022-09-15 | 0.231 | 2,890,000 | -44,000 | 0.10% | 667,590 |
| 2022-09-14 | 2022-09-09 | 0.245 | 2,934,000 | +108,000 | 0.10% | 718,830 |
| 2022-09-13 | 2022-09-08 | 0.239 | 2,826,000 | -12,000 | 0.10% | 675,414 |
| 2022-09-09 | 2022-09-07 | 0.250 | 2,838,000 | -452,000 | 0.10% | 709,500 |
| 2022-09-08 | 2022-09-06 | 0.220 | 3,290,000 | +64,000 | 0.11% | 723,800 |
| 2022-09-07 | 2022-09-05 | 0.207 | 3,226,000 | -4,000 | 0.11% | 667,782 |
| 2022-09-06 | 2022-09-02 | 0.230 | 3,230,000 | +236,000 | 0.11% | 742,900 |
| 2022-09-05 | 2022-09-01 | 0.230 | 2,994,000 | -204,000 | 0.10% | 688,620 |
| 2022-09-02 | 2022-08-31 | 0.295 | 3,198,000 | +132,000 | 0.11% | 943,410 |
| 2022-09-01 | 2022-08-30 | 0.173 | 3,066,000 | +448,000 | 0.11% | 530,418 |
| 2022-08-31 | 2022-08-29 | 0.182 | 2,618,000 | +108,000 | 0.09% | 476,476 |
| 2022-08-30 | 2022-08-26 | 0.178 | 2,510,000 | +28,000 | 0.09% | 446,780 |
| 2022-08-29 | 2022-08-25 | 0.184 | 2,482,000 | -928,000 | 0.09% | 456,688 |
| 2022-08-26 | 2022-08-24 | 0.170 | 3,410,000 | +44,000 | 0.12% | 579,700 |
| 2022-08-25 | 2022-08-23 | 0.171 | 3,366,000 | +192,000 | 0.12% | 575,586 |
| 2022-08-24 | 2022-08-22 | 0.162 | 3,174,000 | +40,000 | 0.11% | 514,188 |
| 2022-08-23 | 2022-08-19 | 0.168 | 3,134,000 | +352,000 | 0.11% | 526,512 |
| 2022-08-22 | 2022-08-18 | 0.168 | 2,782,000 | +12,000 | 0.10% | 467,376 |
| 2022-08-19 | 2022-08-17 | 0.160 | 2,770,000 | +144,000 | 0.10% | 443,200 |
| 2022-08-18 | 2022-08-16 | 0.164 | 2,626,000 | +252,000 | 0.09% | 430,664 |
| 2022-08-17 | 2022-08-15 | 0.171 | 2,374,000 | +208,000 | 0.08% | 405,954 |
| 2022-08-16 | 2022-08-12 | 0.168 | 2,166,000 | +160,000 | 0.07% | 363,888 |
| 2022-08-15 | 2022-08-11 | 0.159 | 2,006,000 | +160,000 | 0.07% | 318,954 |
| 2022-08-11 | 2022-08-09 | 0.160 | 1,846,000 | -52,000 | 0.06% | 295,360 |
| 2022-08-09 | 2022-08-05 | 0.166 | 1,898,000 | -52,000 | 0.07% | 315,068 |
| 2022-08-08 | 2022-08-04 | 0.165 | 1,950,000 | +44,000 | 0.07% | 321,750 |
| 2022-08-05 | 2022-08-03 | 0.165 | 1,906,000 | -4,000 | 0.07% | 314,490 |
| 2022-08-04 | 2022-08-02 | 0.161 | 1,910,000 | -84,000 | 0.07% | 307,510 |
| 2022-08-03 | 2022-08-01 | 0.176 | 1,994,000 | -32,000 | 0.07% | 350,944 |
| 2022-08-02 | 2022-07-29 | 0.169 | 2,026,000 | +132,000 | 0.07% | 342,394 |
| 2022-08-01 | 2022-07-28 | 0.187 | 1,894,000 | -80,000 | 0.07% | 354,178 |
| 2022-07-29 | 2022-07-27 | 0.195 | 1,974,000 | -16,000 | 0.07% | 384,930 |
| 2022-07-28 | 2022-07-26 | 0.193 | 1,990,000 | -632,000 | 0.07% | 384,070 |
| 2022-07-27 | 2022-07-25 | 0.209 | 2,622,000 | -204,000 | 0.09% | 547,998 |
| 2022-07-26 | 2022-07-22 | 0.216 | 2,826,000 | +144,000 | 0.10% | 610,416 |
| 2022-07-25 | 2022-07-21 | 0.250 | 2,682,000 | -24,000 | 0.09% | 670,500 |
| 2022-07-22 | 2022-07-20 | 0.270 | 2,706,000 | +392,000 | 0.09% | 730,620 |
| 2022-07-21 | 2022-07-19 | 0.197 | 2,314,000 | +476,000 | 0.08% | 455,858 |
| 2022-07-19 | 2022-07-15 | 0.115 | 1,838,000 | +44,000 | 0.07% | 211,370 |
| 2022-07-14 | 2022-07-12 | 0.118 | 1,794,000 | -168,000 | 0.07% | 211,692 |
| 2022-07-13 | 2022-07-11 | 0.125 | 1,962,000 | +56,000 | 0.07% | 245,250 |
| 2022-07-12 | 2022-07-08 | 0.125 | 1,906,000 | -8,000 | 0.07% | 238,250 |
| 2022-07-11 | 2022-07-07 | 0.120 | 1,914,000 | -24,000 | 0.07% | 229,680 |
| 2022-07-08 | 2022-07-06 | 0.115 | 1,938,000 | +36,000 | 0.07% | 222,870 |
| 2022-07-06 | 2022-07-04 | 0.126 | 1,902,000 | -20,000 | 0.07% | 239,652 |
| 2022-07-05 | 2022-06-30 | 0.140 | 1,922,000 | -164,000 | 0.08% | 269,080 |
| 2022-07-04 | 2022-06-29 | 0.143 | 2,086,000 | -92,000 | 0.09% | 298,298 |
| 2022-06-30 | 2022-06-28 | 0.148 | 2,178,000 | -264,000 | 0.09% | 322,344 |
| 2022-06-29 | 2022-06-27 | 0.150 | 2,442,000 | +460,000 | 0.11% | 366,300 |
| 2022-06-28 | 2022-06-24 | 0.148 | 1,982,000 | -16,000 | 0.09% | 293,336 |
| 2022-06-27 | 2022-06-23 | 0.199 | 1,998,000 | +964,000 | 0.09% | 397,602 |
| 2022-06-24 | 2022-06-22 | 0.093 | 1,034,000 | -20,000 | 0.04% | 96,162 |
| 2022-06-20 | 2022-06-16 | 0.126 | 1,054,000 | -4,000 | 0.05% | 132,804 |
| 2022-06-02 | 2022-05-31 | 0.118 | 1,058,000 | +20,000 | 0.05% | 124,844 |
| 2022-06-01 | 2022-05-30 | 0.106 | 1,038,000 | +12,000 | 0.04% | 110,028 |
| 2022-05-31 | 2022-05-27 | 0.106 | 1,026,000 | +36,000 | 0.04% | 108,756 |
| 2022-05-30 | 2022-05-26 | 0.097 | 990,000 | -76,000 | 0.04% | 96,030 |
| 2021-09-02 | 2021-08-31 | 0.205 | 1,066,000 | +4,000 | 0.05% | 218,530 |
| 2021-08-24 | 2021-08-20 | 0.206 | 1,062,000 | -48,000 | 0.05% | 218,772 |
| 2021-08-23 | 2021-08-19 | 0.188 | 1,110,000 | +40,000 | 0.05% | 208,680 |
| 2021-08-12 | 2021-08-10 | 0.166 | 1,070,000 | -4,000 | 0.05% | 177,620 |
| 2021-07-28 | 2021-07-26 | 0.163 | 1,074,000 | +12,000 | 0.05% | 175,062 |
| 2021-03-05 | 2021-03-03 | 0.184 | 1,062,000 | -280,000 | 0.05% | 195,408 |
| 2020-07-31 | 2020-07-29 | 0.149 | 1,342,000 | -48,000 | 0.06% | 199,958 |
| 2020-07-30 | 2020-07-28 | 0.115 | 1,390,000 | +48,000 | 0.06% | 159,850 |
| 2020-01-13 | 2020-01-09 | 0.169 | 1,342,000 | -152,000 | 0.12% | 226,798 |
| 2020-01-07 | 2020-01-03 | 0.170 | 1,494,000 | -100,000 | 0.14% | 253,980 |
| 2019-01-10 | 2019-01-08 | 0.196 | 1,594,000 | +82,600 | 0.15% | 312,424 |
| 2018-11-26 | 2018-11-22 | 0.197 | 1,511,400 | +6,000 | 0.14% | 297,746 |
| 2018-07-13 | 2018-07-11 | 0.200 | 1,505,400 | -100,000 | 0.14% | 301,080 |
| 2018-07-11 | 2018-07-09 | 0.186 | 1,605,400 | -64,000 | 0.15% | 298,604 |
| 2018-06-29 | 2018-06-27 | 0.198 | 1,669,400 | +164,000 | 0.15% | 330,541 |
| 2018-05-30 | 2018-05-28 | 0.219 | 1,505,400 | -12,000 | 0.14% | 329,683 |
| 2018-05-29 | 2018-05-25 | 0.210 | 1,517,400 | +12,000 | 0.14% | 318,654 |
| 2018-05-24 | 2018-05-21 | 0.216 | 1,505,400 | -92,000 | 0.14% | 325,166 |
| 2018-04-19 | 2018-04-17 | 0.202 | 1,597,400 | +92,000 | 0.15% | 322,675 |
| 2018-03-06 | 2018-03-02 | 0.246 | 1,505,400 | -4,000 | 0.14% | 370,328 |
| 2018-03-05 | 2018-03-01 | 0.250 | 1,509,400 | -196,000 | 0.14% | 377,350 |
| 2018-02-26 | 2018-02-22 | 0.265 | 1,705,400 | -400,000 | 0.16% | 451,931 |
| 2018-01-18 | 2018-01-16 | 0.285 | 2,105,400 | -4,000 | 0.20% | 600,039 |
| 2018-01-11 | 2018-01-09 | 0.265 | 2,109,400 | -20,000 | 0.20% | 558,991 |
| 2018-01-08 | 2018-01-04 | 0.250 | 2,129,400 | +20,000 | 0.20% | 532,350 |
| 2017-12-12 | 2017-12-08 | 0.265 | 2,109,400 | +24,000 | 0.20% | 558,991 |
| 2017-12-08 | 2017-12-06 | 0.280 | 2,085,400 | -44,000 | 0.19% | 583,912 |
| 2017-11-30 | 2017-11-28 | 0.290 | 2,129,400 | -4,000 | 0.20% | 617,526 |
| 2017-11-24 | 2017-11-22 | 0.290 | 2,133,400 | +4,000 | 0.20% | 618,686 |
| 2017-11-15 | 2017-11-13 | 0.305 | 2,129,400 | -488,000 | 0.20% | 649,467 |
| 2017-11-14 | 2017-11-10 | 0.315 | 2,617,400 | +488,000 | 0.24% | 824,481 |
| 2017-11-13 | 2017-11-09 | 0.300 | 2,129,400 | -32,000 | 0.20% | 638,820 |
| 2017-11-09 | 2017-11-07 | 0.305 | 2,161,400 | -928,000 | 0.20% | 659,227 |
| 2017-11-08 | 2017-11-06 | 0.315 | 3,089,400 | +20,000 | 0.29% | 973,161 |
| 2017-11-07 | 2017-11-03 | 0.305 | 3,069,400 | +940,000 | 0.28% | 936,167 |
| 2017-11-01 | 2017-10-30 | 0.300 | 2,129,400 | -148,000 | 0.20% | 638,820 |
| 2017-10-31 | 2017-10-27 | 0.320 | 2,277,400 | -108,000 | 0.21% | 728,768 |
| 2017-10-25 | 2017-10-23 | 0.335 | 2,385,400 | +44,000 | 0.22% | 799,109 |
| 2017-10-11 | 2017-10-09 | 0.295 | 2,341,400 | -32,000 | 0.22% | 690,713 |
| 2017-10-10 | 2017-10-06 | 0.310 | 2,373,400 | -200,000 | 0.22% | 735,754 |
| 2017-10-09 | 2017-10-04 | 0.315 | 2,573,400 | -108,000 | 0.24% | 810,621 |
| 2017-10-06 | 2017-10-03 | 0.330 | 2,681,400 | -40,000 | 0.25% | 884,862 |
| 2017-10-04 | 2017-09-29 | 0.325 | 2,721,400 | +240,000 | 0.25% | 884,455 |
| 2017-09-28 | 2017-09-26 | 0.330 | 2,481,400 | -80,000 | 0.23% | 818,862 |
| 2017-09-27 | 2017-09-25 | 0.310 | 2,561,400 | +76,000 | 0.24% | 794,034 |
| 2017-09-22 | 2017-09-20 | 0.310 | 2,485,400 | -92,000 | 0.23% | 770,474 |
| 2017-09-21 | 2017-09-19 | 0.275 | 2,577,400 | +52,000 | 0.24% | 708,785 |
| 2017-09-19 | 2017-09-15 | 0.300 | 2,525,400 | -4,000 | 0.23% | 757,620 |
| 2017-09-15 | 2017-09-13 | 0.290 | 2,529,400 | -40,000 | 0.23% | 733,526 |
| 2017-09-14 | 2017-09-12 | 0.295 | 2,569,400 | -200,000 | 0.24% | 757,973 |
| 2017-09-13 | 2017-09-11 | 0.305 | 2,769,400 | -24,000 | 0.26% | 844,667 |
| 2017-09-12 | 2017-09-08 | 0.310 | 2,793,400 | +48,000 | 0.26% | 865,954 |
| 2017-09-11 | 2017-09-07 | 0.270 | 2,745,400 | +20,000 | 0.25% | 741,258 |
| 2017-07-06 | 2017-07-04 | 0.238 | 2,725,400 | +196,000 | 0.25% | 648,645 |
| 2017-06-27 | 2017-06-23 | 0.260 | 2,529,400 | -12,000 | 0.23% | 657,644 |
| 2017-06-12 | 2017-06-08 | 0.290 | 2,541,400 | -46,000 | 0.24% | 737,006 |
| 2017-05-26 | 2017-05-24 | 0.315 | 2,587,400 | -4,000 | 0.24% | 815,031 |
| 2017-05-23 | 2017-05-19 | 0.285 | 2,591,400 | -36,000 | 0.24% | 738,549 |
| 2017-05-22 | 2017-05-18 | 0.280 | 2,627,400 | -104,000 | 0.24% | 735,672 |
| 2017-05-04 | 2017-04-28 | 0.305 | 2,731,400 | -36,000 | 0.25% | 833,077 |
| 2017-04-26 | 2017-04-24 | 0.315 | 2,767,400 | +76,000 | 0.26% | 871,731 |
| 2017-04-21 | 2017-04-19 | 0.335 | 2,691,400 | +100,000 | 0.25% | 901,619 |
| 2017-04-20 | 2017-04-18 | 0.330 | 2,591,400 | -48,000 | 0.24% | 855,162 |
| 2017-04-18 | 2017-04-12 | 0.340 | 2,639,400 | +132,000 | 0.24% | 897,396 |
| 2017-03-24 | 2017-03-22 | 0.330 | 2,507,400 | +40,000 | 0.23% | 827,442 |
| 2017-03-13 | 2017-03-09 | 0.345 | 2,467,400 | -60,000 | 0.23% | 851,253 |
| 2017-03-09 | 2017-03-07 | 0.370 | 2,527,400 | -208,000 | 0.23% | 935,138 |
| 2017-02-15 | 2017-02-13 | 0.400 | 2,735,400 | +252,000 | 0.25% | 1,094,160 |
| 2017-02-07 | 2017-02-03 | 0.410 | 2,483,400 | -48,000 | 0.23% | 1,018,194 |
| 2017-01-25 | 2017-01-23 | 0.405 | 2,531,400 | +8,000 | 0.23% | 1,025,217 |
| 2017-01-17 | 2017-01-13 | 0.370 | 2,523,400 | +8,000 | 0.23% | 933,658 |
| 2017-01-16 | 2017-01-12 | 0.370 | 2,515,400 | -24,000 | 0.23% | 930,698 |
| 2017-01-12 | 2017-01-10 | 0.385 | 2,539,400 | +52,000 | 0.24% | 977,669 |
| 2017-01-11 | 2017-01-09 | 0.365 | 2,487,400 | -416,000 | 0.23% | 907,901 |
| 2017-01-10 | 2017-01-06 | 0.355 | 2,903,400 | -1,192,000 | 0.27% | 1,030,707 |
| 2017-01-03 | 2016-12-29 | 0.350 | 4,095,400 | -316,000 | 0.38% | 1,433,390 |
| 2016-12-30 | 2016-12-28 | 0.330 | 4,411,400 | -740,000 | 0.41% | 1,455,762 |
| 2016-12-29 | 2016-12-23 | 0.340 | 5,151,400 | -496,000 | 0.48% | 1,751,476 |
| 2016-12-28 | 2016-12-22 | 0.330 | 5,647,400 | +632,000 | 0.52% | 1,863,642 |
| 2016-12-23 | 2016-12-21 | 0.320 | 5,015,400 | -400,000 | 0.47% | 1,604,928 |
| 2016-12-22 | 2016-12-20 | 0.310 | 5,415,400 | -348,000 | 0.50% | 1,678,774 |
| 2016-12-21 | 2016-12-19 | 0.300 | 5,763,400 | +3,282,000 | 0.53% | 1,729,020 |
| 2016-12-20 | 2016-12-16 | 0.335 | 2,481,400 | +252,000 | 0.23% | 831,269 |
| 2016-12-15 | 2016-12-13 | 0.375 | 2,229,400 | +56,000 | 0.21% | 836,025 |
| 2016-12-12 | 2016-12-08 | 0.400 | 2,173,400 | -4,000 | 0.20% | 869,360 |
| 2016-12-09 | 2016-12-07 | 0.425 | 2,177,400 | -16,000 | 0.20% | 925,395 |
| 2016-12-06 | 2016-12-02 | 0.450 | 2,193,400 | -88,000 | 0.20% | 987,030 |
| 2016-12-02 | 2016-11-30 | 0.380 | 2,281,400 | +168,000 | 0.21% | 866,932 |
| 2016-12-01 | 2016-11-29 | 0.390 | 2,113,400 | +28,000 | 0.20% | 824,226 |
| 2016-11-29 | 2016-11-25 | 0.430 | 2,085,400 | +100,000 | 0.19% | 896,722 |
| 2016-11-24 | 2016-11-22 | 0.420 | 1,985,400 | +168,000 | 0.18% | 833,868 |
| 2016-11-18 | 2016-11-16 | 0.445 | 1,817,400 | -16,000 | 0.17% | 808,743 |
| 2016-11-16 | 2016-11-14 | 0.445 | 1,833,400 | -52,000 | 0.17% | 815,863 |
| 2016-11-15 | 2016-11-11 | 0.455 | 1,885,400 | -4,000 | 0.17% | 857,857 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,889,400 | -24,000 | 0.18% | 812,442 |
| 2016-11-10 | 2016-11-08 | 0.450 | 1,913,400 | -4,000 | 0.18% | 861,030 |
| 2016-11-09 | 2016-11-07 | 0.430 | 1,917,400 | -24,000 | 0.18% | 824,482 |
| 2016-11-03 | 2016-11-01 | 0.460 | 1,941,400 | -236,000 | 0.18% | 893,044 |
| 2016-11-02 | 2016-10-31 | 0.425 | 2,177,400 | -40,000 | 0.20% | 925,395 |
| 2016-11-01 | 2016-10-28 | 0.445 | 2,217,400 | -60,000 | 0.21% | 986,743 |
| 2016-10-31 | 2016-10-27 | 0.445 | 2,277,400 | +692,000 | 0.21% | 1,013,443 |
| 2016-10-28 | 2016-10-26 | 0.440 | 1,585,400 | +164,000 | 0.15% | 697,576 |
| 2016-10-20 | 2016-10-18 | 0.540 | 1,421,400 | -4,000 | 0.13% | 767,556 |
| 2016-10-19 | 2016-10-17 | 0.560 | 1,425,400 | -712,000 | 0.13% | 798,224 |
| 2016-10-18 | 2016-10-14 | 0.520 | 2,137,400 | -260,000 | 0.20% | 1,111,448 |
| 2016-10-17 | 2016-10-13 | 0.420 | 2,397,400 | +984,000 | 0.22% | 1,006,908 |
| 2016-10-13 | 2016-10-11 | 0.375 | 1,413,400 | -60,000 | 0.13% | 530,025 |
| 2016-10-12 | 2016-10-07 | 0.365 | 1,473,400 | +8,000 | 0.14% | 537,791 |
| 2016-10-04 | 2016-09-30 | 0.365 | 1,465,400 | -120,000 | 0.14% | 534,871 |
| 2016-09-30 | 2016-09-28 | 0.365 | 1,585,400 | -20,000 | 0.15% | 578,671 |
| 2016-09-26 | 2016-09-22 | 0.355 | 1,605,400 | +68,000 | 0.15% | 569,917 |
| 2016-09-23 | 2016-09-21 | 0.340 | 1,537,400 | -140,000 | 0.14% | 522,716 |
| 2016-09-21 | 2016-09-19 | 0.335 | 1,677,400 | -40,000 | 0.16% | 561,929 |
| 2016-09-15 | 2016-09-13 | 0.345 | 1,717,400 | +36,000 | 0.16% | 592,503 |
| 2016-09-14 | 2016-09-12 | 0.350 | 1,681,400 | -4,000 | 0.16% | 588,490 |
| 2016-09-13 | 2016-09-09 | 0.350 | 1,685,400 | -8,000 | 0.16% | 589,890 |
| 2016-09-12 | 2016-09-08 | 0.345 | 1,693,400 | +20,000 | 0.16% | 584,223 |
| 2016-09-09 | 2016-09-07 | 0.340 | 1,673,400 | +40,000 | 0.16% | 568,956 |
| 2016-09-08 | 2016-09-06 | 0.355 | 1,633,400 | -12,000 | 0.15% | 579,857 |
| 2016-09-07 | 2016-09-05 | 0.330 | 1,645,400 | +92,000 | 0.15% | 542,982 |
| 2016-09-06 | 2016-09-02 | 0.360 | 1,553,400 | +508,000 | 0.14% | 559,224 |
| 2016-09-05 | 2016-09-01 | 0.315 | 1,045,400 | -76,000 | 0.10% | 329,301 |
| 2016-09-02 | 2016-08-31 | 0.335 | 1,121,400 | +20,000 | 0.10% | 375,669 |
| 2016-09-01 | 2016-08-30 | 0.325 | 1,101,400 | +100,000 | 0.15% | 357,955 |
| 2016-08-31 | 2016-08-29 | 0.335 | 1,001,400 | -4,000 | 0.14% | 335,469 |
| 2016-08-24 | 2016-08-22 | 0.310 | 1,005,400 | +64,000 | 0.14% | 311,674 |
| 2016-08-23 | 2016-08-19 | 0.315 | 941,400 | +68,000 | 0.13% | 296,541 |
| 2016-08-17 | 2016-08-15 | 0.315 | 873,400 | -76,000 | 0.12% | 275,121 |
| 2016-08-09 | 2016-08-05 | 0.390 | 949,400 | +76,000 | 0.13% | 370,266 |
| 2016-08-03 | 2016-07-29 | 0.467 | 873,400 | +88,017 | 0.12% | 407,938 |
| 2016-07-22 | 2016-07-20 | 0.428 | 785,383 | +35,969 | 0.12% | 336,259 |
| 2016-06-06 | 2016-06-02 | 0.423 | 749,414 | +32,372 | 0.12% | 316,692 |
| 2016-05-31 | 2016-05-27 | 0.439 | 717,042 | -17,984 | 0.11% | 314,973 |
| 2016-05-27 | 2016-05-25 | 0.445 | 735,026 | +17,984 | 0.11% | 326,960 |
| 2016-05-19 | 2016-05-17 | 0.523 | 717,042 | -57,550 | 0.11% | 374,778 |
| 2016-04-15 | 2016-04-13 | 0.701 | 774,592 | +39,566 | 0.12% | 542,682 |
| 2016-03-22 | 2016-03-18 | 0.667 | 735,026 | +7,193 | 0.11% | 490,440 |
| 2016-03-14 | 2016-03-10 | 0.667 | 727,833 | +10,791 | 0.11% | 485,640 |
| 2015-12-29 | 2015-12-24 | 0.667 | 717,042 | -35,969 | 0.11% | 478,440 |
| 2015-12-28 | 2015-12-22 | 0.645 | 753,011 | +35,969 | 0.12% | 485,692 |
| 2015-09-09 | 2015-09-07 | 0.756 | 717,042 | -50,356 | 0.11% | 542,232 |
| 2015-09-07 | 2015-09-02 | 0.745 | 767,398 | -53,954 | 0.12% | 571,778 |
| 2015-08-31 | 2015-08-27 | 0.701 | 821,352 | +32,372 | 0.13% | 575,442 |
| 2015-08-27 | 2015-08-25 | 0.712 | 788,980 | +71,938 | 0.12% | 561,536 |
| 2015-08-10 | 2015-08-06 | 0.890 | 717,042 | -3,597 | 0.11% | 637,920 |
| 2015-07-02 | 2015-06-29 | 1.068 | 720,639 | -10,790 | 0.11% | 769,344 |
| 2015-06-25 | 2015-06-23 | 1.023 | 731,429 | -79,132 | 0.11% | 748,328 |
| 2015-06-24 | 2015-06-22 | 1.001 | 810,561 | -14,388 | 0.13% | 811,260 |
| 2015-06-23 | 2015-06-19 | 1.034 | 824,949 | -10,791 | 0.13% | 853,182 |
| 2015-06-18 | 2015-06-16 | 1.168 | 835,740 | -7,193 | 0.13% | 975,871 |
| 2015-06-16 | 2015-06-12 | 1.112 | 842,933 | +161,860 | 0.13% | 937,400 |
| 2015-06-15 | 2015-06-11 | 1.101 | 681,073 | -7,194 | 0.11% | 749,826 |
| 2015-06-12 | 2015-06-10 | 1.112 | 688,267 | -14,387 | 0.11% | 765,400 |
| 2015-06-11 | 2015-06-09 | 1.045 | 702,654 | -28,775 | 0.11% | 734,516 |
| 2015-06-10 | 2015-06-08 | 1.334 | 731,429 | -14,388 | 0.11% | 976,079 |
| 2015-06-09 | 2015-06-05 | 1.034 | 745,817 | +10,791 | 0.12% | 771,342 |
| 2015-06-03 | 2015-06-01 | 1.001 | 735,026 | -82,729 | 0.11% | 735,660 |
| 2015-06-02 | 2015-05-29 | 0.945 | 817,755 | +61,147 | 0.13% | 772,990 |
| 2015-06-01 | 2015-05-28 | 0.767 | 756,608 | -53,953 | 0.12% | 580,566 |
| 2015-05-29 | 2015-05-27 | 0.734 | 810,561 | -7,194 | 0.13% | 594,924 |
| 2015-05-27 | 2015-05-22 | 0.745 | 817,755 | +53,953 | 0.13% | 609,298 |
| 2015-05-22 | 2015-05-20 | 0.767 | 763,802 | -179,845 | 0.12% | 586,086 |
| 2015-05-13 | 2015-05-11 | 0.734 | 943,647 | -25,178 | 0.15% | 692,604 |
| 2015-05-11 | 2015-05-07 | 0.734 | 968,825 | -7,194 | 0.15% | 711,084 |
| 2015-05-08 | 2015-05-06 | 0.801 | 976,019 | +190,636 | 0.15% | 781,488 |
| 2015-05-06 | 2015-05-04 | 0.689 | 785,383 | +17,985 | 0.12% | 541,508 |
| 2015-05-04 | 2015-04-29 | 0.701 | 767,398 | -25,179 | 0.12% | 537,642 |
| 2015-04-30 | 2015-04-28 | 0.656 | 792,577 | +10,791 | 0.12% | 520,026 |
| 2015-04-28 | 2015-04-24 | 0.723 | 781,786 | +7,194 | 0.12% | 565,110 |
| 2015-04-27 | 2015-04-23 | 0.778 | 774,592 | +21,581 | 0.12% | 602,980 |
| 2015-04-21 | 2015-04-17 | 0.523 | 753,011 | +7,194 | 0.12% | 393,578 |
| 2015-04-17 | 2015-04-15 | 0.523 | 745,817 | +53,953 | 0.12% | 389,818 |
| 2015-03-31 | 2015-03-27 | 0.423 | 691,864 | -17,984 | 0.11% | 292,372 |
| 2015-01-07 | 2015-01-05 | 0.567 | 709,848 | -10,791 | 0.11% | 402,594 |
| 2014-12-17 | 2014-12-15 | 0.578 | 720,639 | -7,194 | 0.11% | 416,728 |
| 2014-12-15 | 2014-12-11 | 0.634 | 727,833 | -75,534 | 0.11% | 461,358 |
| 2014-12-12 | 2014-12-10 | 0.612 | 803,367 | -14,388 | 0.12% | 491,370 |
| 2014-12-09 | 2014-12-05 | 0.556 | 817,755 | -53,954 | 0.15% | 454,700 |
| 2014-12-08 | 2014-12-04 | 0.589 | 871,709 | +68,342 | 0.16% | 513,782 |
| 2014-11-28 | 2014-11-26 | 0.667 | 803,367 | +82,728 | 0.15% | 536,040 |
| 2014-10-29 | 2014-10-27 | 0.612 | 720,639 | -118,697 | 0.13% | 440,770 |
| 2014-10-27 | 2014-10-23 | 0.645 | 839,336 | -3,597 | 0.16% | 541,372 |
| 2014-10-06 | 2014-09-30 | 0.656 | 842,933 | -70,140 | 0.16% | 553,066 |
| 2014-09-29 | 2014-09-25 | 0.734 | 913,073 | +50,357 | 0.17% | 670,164 |
| 2014-09-26 | 2014-09-24 | 0.723 | 862,716 | -35,969 | 0.16% | 623,610 |
| 2014-09-22 | 2014-09-18 | 0.701 | 898,685 | +39,566 | 0.17% | 629,622 |
| 2014-09-17 | 2014-09-15 | 0.723 | 859,119 | -35,969 | 0.16% | 621,010 |
| 2014-09-16 | 2014-09-12 | 0.723 | 895,088 | +32,372 | 0.17% | 647,010 |
| 2014-09-15 | 2014-09-11 | 0.701 | 862,716 | -10,791 | 0.16% | 604,422 |
| 2014-09-12 | 2014-09-10 | 0.790 | 873,507 | -104,310 | 0.16% | 689,694 |
| 2014-09-11 | 2014-09-08 | 0.745 | 977,817 | +323,721 | 0.18% | 728,558 |
| 2014-09-10 | 2014-09-05 | 0.589 | 654,096 | -125,892 | 0.12% | 385,522 |
| 2014-09-02 | 2014-08-29 | 0.512 | 779,988 | -3,596 | 0.14% | 399,004 |
| 2014-08-21 | 2014-08-19 | 0.523 | 783,584 | +10,790 | 0.15% | 409,558 |
| 2014-08-14 | 2014-08-12 | 0.528 | 772,794 | +50,357 | 0.14% | 408,215 |
| 2014-08-13 | 2014-08-11 | 0.545 | 722,437 | +46,759 | 0.13% | 393,666 |
| 2014-08-04 | 2014-07-31 | 0.556 | 675,678 | -17,984 | 0.13% | 375,700 |
| 2014-07-31 | 2014-07-29 | 0.534 | 693,662 | +17,984 | 0.13% | 370,272 |
| 2014-07-29 | 2014-07-25 | 0.556 | 675,678 | -21,581 | 0.13% | 375,700 |
| 2014-07-28 | 2014-07-24 | 0.550 | 697,259 | +14,388 | 0.13% | 383,823 |
| 2014-07-25 | 2014-07-23 | 0.601 | 682,871 | +14,387 | 0.13% | 410,076 |
| 2014-07-23 | 2014-07-21 | 0.578 | 668,484 | +75,535 | 0.12% | 386,568 |
| 2014-07-04 | 2014-07-02 | 0.556 | 592,949 | -115,101 | 0.11% | 329,700 |
| 2014-07-03 | 2014-06-30 | 0.612 | 708,050 | -14,387 | 0.13% | 433,070 |
| 2014-07-02 | 2014-06-27 | 0.612 | 722,437 | +3,597 | 0.13% | 441,870 |
| 2014-06-27 | 2014-06-25 | 0.634 | 718,840 | +3,597 | 0.13% | 455,658 |
| 2014-06-23 | 2014-06-19 | 0.645 | 715,243 | +46,759 | 0.13% | 461,332 |
| 2014-06-17 | 2014-06-13 | 0.678 | 668,484 | -28,775 | 0.12% | 453,474 |
| 2014-06-12 | 2014-06-10 | 0.723 | 697,259 | +10,791 | 0.13% | 504,010 |
| 2014-04-24 | 2014-04-22 | 0.523 | 686,468 | -10,791 | 0.13% | 358,798 |
| 2014-03-21 | 2014-03-19 | 0.512 | 697,259 | -7,194 | 0.13% | 356,684 |
| 2014-01-21 | 2014-01-17 | 0.578 | 704,453 | -35,969 | 0.13% | 407,368 |
| 2014-01-15 | 2014-01-13 | 0.534 | 740,422 | +7,194 | 0.14% | 395,232 |
| 2014-01-14 | 2014-01-10 | 0.495 | 733,228 | +10,791 | 0.14% | 362,853 |
| 2013-12-06 | 2013-12-04 | 0.701 | 722,437 | +43,163 | 0.13% | 506,142 |
| 2013-11-27 | 2013-11-25 | 0.745 | 679,274 | +32,372 | 0.13% | 506,118 |
| 2013-11-26 | 2013-11-22 | 0.834 | 646,902 | -68,341 | 0.12% | 539,550 |
| 2013-11-25 | 2013-11-21 | 0.734 | 715,243 | +68,341 | 0.13% | 524,964 |
| 2013-11-19 | 2013-11-15 | 0.778 | 646,902 | -68,341 | 0.12% | 503,580 |
| 2013-11-18 | 2013-11-14 | 0.890 | 715,243 | -740,962 | 0.13% | 636,320 |
| 2013-11-15 | 2013-11-13 | 0.756 | 1,456,205 | +809,303 | 0.27% | 1,101,192 |
| 2013-08-16 | 2013-08-13 | 1.034 | 646,902 | +17,984 | 0.12% | 669,042 |
| 2013-08-15 | 2013-08-12 | 1.034 | 628,918 | +46,760 | 0.12% | 650,442 |
| 2013-08-08 | 2013-08-06 | 1.079 | 582,158 | +35,969 | 0.11% | 627,978 |
| 2013-07-04 | 2013-07-02 | 0.879 | 546,189 | -28,775 | 0.10% | 479,846 |
| 2013-06-24 | 2013-06-20 | 0.934 | 574,964 | +25,178 | 0.11% | 537,096 |
| 2013-06-21 | 2013-06-19 | 0.901 | 549,786 | +3,597 | 0.10% | 495,234 |
| 2013-03-28 | 2013-03-26 | 0.767 | 546,189 | +3,597 | 0.10% | 419,106 |
| 2013-01-18 | 2013-01-16 | 1.101 | 542,592 | +17,984 | 0.10% | 597,366 |
| 2012-11-02 | 2012-10-31 | 0.701 | 524,608 | -9,967,547 | 0.10% | 367,542 |
| 2012-10-18 | 2012-10-16 | 0.863 | 10,492,155 | +9,967,547 | 1.95% | 9,057,414 |
| 2012-10-17 | 2012-10-15 | 0.899 | 524,608 | -124,173 | 0.10% | 471,741 |
| 2012-09-21 | 2012-09-19 | 1.133 | 648,781 | -4,671 | 0.10% | 735,084 |
| 2012-09-17 | 2012-09-13 | 1.025 | 653,452 | -4,893 | 0.10% | 669,864 |
| 2012-08-29 | 2012-08-27 | 1.043 | 658,345 | +4,893 | 0.10% | 686,720 |
| 2012-08-20 | 2012-08-16 | 1.151 | 653,452 | -8,229 | 0.10% | 752,128 |
| 2012-08-09 | 2012-08-07 | 1.115 | 661,681 | +8,229 | 0.10% | 737,800 |
| 2012-08-08 | 2012-08-06 | 1.151 | 653,452 | -4,003 | 0.10% | 752,128 |
| 2012-08-07 | 2012-08-03 | 1.079 | 657,455 | +1,779 | 0.10% | 709,440 |
| 2012-08-03 | 2012-08-01 | 0.953 | 655,676 | +2,447 | 0.10% | 624,976 |
| 2012-07-05 | 2012-07-03 | 0.953 | 653,229 | +6,672 | 0.10% | 622,644 |
| 2012-06-28 | 2012-06-26 | 1.007 | 646,557 | +11,121 | 0.10% | 651,168 |
| 2012-06-13 | 2012-06-11 | 1.295 | 635,436 | +2,224 | 0.10% | 822,816 |
| 2012-06-08 | 2012-06-06 | 1.385 | 633,212 | -1,112 | 0.10% | 876,876 |
| 2012-06-05 | 2012-06-01 | 1.331 | 634,324 | +6,895 | 0.10% | 844,192 |
| 2012-05-25 | 2012-05-23 | 1.241 | 627,429 | +22,241 | 0.09% | 778,596 |
| 2012-05-22 | 2012-05-18 | 1.313 | 605,188 | +5,560 | 0.09% | 794,532 |
| 2012-05-03 | 2012-04-30 | 1.421 | 599,628 | +890 | 0.09% | 851,937 |
| 2012-04-25 | 2012-04-23 | 1.439 | 598,738 | -2,224 | 0.09% | 861,440 |
| 2012-03-20 | 2012-03-16 | 1.457 | 600,962 | +13,790 | 0.09% | 875,448 |
| 2012-03-16 | 2012-03-14 | 1.511 | 587,172 | +21,574 | 0.09% | 887,039 |
| 2012-03-09 | 2012-03-07 | 1.655 | 565,598 | +12,232 | 0.08% | 935,824 |
| 2012-02-29 | 2012-02-27 | 1.888 | 553,366 | +22,909 | 0.08% | 1,044,961 |
| 2012-02-27 | 2012-02-23 | 1.960 | 530,457 | -445 | 0.08% | 1,039,860 |
| 2012-02-20 | 2012-02-16 | 2.248 | 530,902 | +19,350 | 0.08% | 1,193,501 |
| 2012-02-16 | 2012-02-14 | 1.475 | 511,552 | +50,043 | 0.08% | 754,400 |
| 2011-12-13 | 2011-12-09 | 1.583 | 461,509 | +2,225 | 0.07% | 730,401 |
| 2011-09-30 | 2011-09-27 | 1.637 | 459,284 | -5,338 | 0.07% | 751,659 |
| 2011-09-23 | 2011-09-21 | 2.248 | 464,622 | -8,897 | 0.07% | 1,044,499 |
| 2011-09-08 | 2011-09-06 | 2.464 | 473,519 | +23,131 | 0.07% | 1,166,692 |
| 2011-08-19 | 2011-08-17 | 2.698 | 450,388 | -15,569 | 0.07% | 1,215,000 |
| 2011-08-04 | 2011-08-02 | 3.237 | 465,957 | -25,800 | 0.07% | 1,508,400 |
| 2011-07-28 | 2011-07-26 | 3.417 | 491,757 | -22,241 | 0.07% | 1,680,360 |
| 2011-07-26 | 2011-07-22 | 3.417 | 513,998 | -7,562 | 0.08% | 1,756,359 |
| 2011-07-20 | 2011-07-18 | 3.561 | 521,560 | +55,603 | 0.08% | 1,857,239 |
| 2011-06-17 | 2011-06-15 | 2.518 | 465,957 | -2,224 | 0.07% | 1,173,200 |
| 2011-05-31 | 2011-05-27 | 2.644 | 468,181 | +22,241 | 0.07% | 1,237,740 |
| 2011-05-27 | 2011-05-25 | 2.913 | 445,940 | +22,242 | 0.07% | 1,299,241 |
| 2011-05-24 | 2011-05-20 | 3.057 | 423,698 | +22,241 | 0.07% | 1,295,399 |
| 2011-05-16 | 2011-05-12 | 3.021 | 401,457 | +22,241 | 0.07% | 1,212,960 |
| 2011-05-06 | 2011-05-04 | 3.255 | 379,216 | +22,242 | 0.07% | 1,234,422 |
| 2011-04-28 | 2011-04-26 | 3.291 | 356,974 | +2,224 | 0.06% | 1,174,860 |
| 2011-04-15 | 2011-04-13 | 3.417 | 354,750 | +22,241 | 0.06% | 1,212,200 |
| 2011-04-13 | 2011-04-11 | 3.327 | 332,509 | +22,242 | 0.06% | 1,106,301 |
| 2011-04-07 | 2011-04-04 | 3.417 | 310,267 | +22,241 | 0.05% | 1,060,199 |
| 2011-04-01 | 2011-03-30 | 3.543 | 288,026 | -5,560 | 0.05% | 1,020,460 |
| 2011-03-30 | 2011-03-28 | 3.525 | 293,586 | -27,802 | 0.05% | 1,034,879 |
| 2011-03-29 | 2011-03-25 | 3.561 | 321,388 | +5,560 | 0.06% | 1,144,440 |
| 2011-03-28 | 2011-03-24 | 3.597 | 315,828 | +27,802 | 0.06% | 1,136,001 |
| 2011-03-25 | 2011-03-23 | 3.543 | 288,026 | -11,121 | 0.05% | 1,020,460 |
| 2011-03-24 | 2011-03-22 | 3.543 | 299,147 | +11,121 | 0.05% | 1,059,862 |
| 2011-02-16 | 2011-02-14 | 3.363 | 288,026 | -6,450 | 0.05% | 968,660 |
| 2011-02-11 | 2011-02-09 | 3.327 | 294,476 | +6,450 | 0.05% | 979,760 |
| 2011-02-08 | 2011-02-02 | 3.435 | 288,026 | -22,241 | 0.05% | 989,380 |
| 2011-01-26 | 2011-01-24 | 3.849 | 310,267 | +22,241 | 0.05% | 1,194,119 |
| 2011-01-17 | 2011-01-13 | 3.507 | 288,026 | -22,241 | 0.05% | 1,010,100 |
| 2011-01-07 | 2011-01-05 | 3.687 | 310,267 | -4,449 | 0.05% | 1,143,899 |
| 2011-01-04 | 2010-12-31 | 3.705 | 314,716 | +22,242 | 0.06% | 1,165,962 |
| 2010-12-30 | 2010-12-28 | 3.723 | 292,474 | -22,242 | 0.05% | 1,088,819 |
| 2010-11-25 | 2010-11-23 | 3.957 | 314,716 | -667 | 0.06% | 1,245,202 |
| 2010-11-19 | 2010-11-17 | 3.957 | 315,383 | -11,120 | 0.06% | 1,247,841 |
| 2010-11-12 | 2010-11-10 | 3.957 | 326,503 | +11,120 | 0.06% | 1,291,838 |
| 2010-11-11 | 2010-11-09 | 4.029 | 315,383 | +11,121 | 0.06% | 1,270,529 |
| 2010-11-09 | 2010-11-05 | 4.100 | 304,262 | +7,562 | 0.06% | 1,247,616 |
| 2010-11-08 | 2010-11-04 | 4.226 | 296,700 | -16,681 | 0.05% | 1,253,960 |
| 2010-11-05 | 2010-11-03 | 4.226 | 313,381 | +11,121 | 0.06% | 1,324,460 |
| 2010-10-25 | 2010-10-21 | 4.388 | 302,260 | +16,681 | 0.05% | 1,326,382 |
| 2010-10-14 | 2010-10-12 | 4.586 | 285,579 | -27,802 | 0.05% | 1,309,679 |
| 2010-10-13 | 2010-10-11 | 4.496 | 313,381 | +9,341 | 0.06% | 1,409,000 |
| 2010-10-08 | 2010-10-06 | 4.029 | 304,040 | +7,118 | 0.06% | 1,224,833 |
| 2010-10-06 | 2010-10-04 | 4.226 | 296,922 | +13,344 | 0.05% | 1,254,898 |
| 2010-10-05 | 2010-09-30 | 4.136 | 283,578 | +2,669 | 0.05% | 1,173,002 |
| 2010-09-30 | 2010-09-28 | 3.957 | 280,909 | +4,671 | 0.05% | 1,111,442 |
| 2010-09-27 | 2010-09-22 | 4.118 | 276,238 | -27,802 | 0.05% | 1,137,672 |
| 2010-09-24 | 2010-09-21 | 4.442 | 304,040 | +34,697 | 0.06% | 1,350,598 |
| 2010-09-10 | 2010-09-08 | 4.586 | 269,343 | +11,121 | 0.05% | 1,235,220 |
| 2010-09-09 | 2010-09-07 | 4.676 | 258,222 | -7,340 | 0.05% | 1,207,438 |
| 2010-08-23 | 2010-08-19 | 3.669 | 265,562 | +56,938 | 0.05% | 974,304 |
| 2010-08-19 | 2010-08-17 | 4.172 | 208,624 | -33,362 | 0.04% | 870,463 |
| 2010-08-18 | 2010-08-16 | 4.190 | 241,986 | +11,120 | 0.04% | 1,014,015 |
| 2010-08-16 | 2010-08-12 | 4.136 | 230,866 | +16,682 | 0.04% | 954,962 |
| 2010-08-13 | 2010-08-11 | 4.298 | 214,184 | +33,362 | 0.04% | 920,626 |
| 2010-08-12 | 2010-08-10 | 4.316 | 180,822 | +11,120 | 0.03% | 780,478 |
| 2010-08-11 | 2010-08-09 | 4.370 | 169,702 | +11,121 | 0.03% | 741,637 |
| 2010-08-09 | 2010-08-05 | 4.586 | 158,581 | +11,121 | 0.03% | 727,260 |
| 2010-05-31 | 2010-05-27 | 5.395 | 147,460 | -5,561 | 0.03% | 795,598 |
| 2010-05-19 | 2010-05-17 | 5.665 | 153,021 | -5,560 | 0.03% | 866,882 |
| 2010-05-18 | 2010-05-14 | 5.575 | 158,581 | -2,224 | 0.03% | 884,120 |
| 2010-05-11 | 2010-05-07 | 5.305 | 160,805 | -5,561 | 0.03% | 853,139 |
| 2010-05-10 | 2010-05-06 | 5.216 | 166,366 | +5,338 | 0.03% | 867,683 |
| 2010-05-07 | 2010-05-05 | 5.935 | 161,028 | +7,785 | 0.03% | 955,682 |
| 2010-05-06 | 2010-05-04 | 6.115 | 153,243 | +2,224 | 0.03% | 937,039 |
| 2010-05-04 | 2010-04-30 | 5.935 | 151,019 | +18,905 | 0.03% | 896,280 |
| 2010-05-03 | 2010-04-29 | 5.845 | 132,114 | -4,448 | 0.02% | 772,201 |
| 2010-04-26 | 2010-04-22 | 5.935 | 136,562 | +13,345 | 0.02% | 810,480 |
| 2010-04-23 | 2010-04-21 | 5.935 | 123,217 | -1,112 | 0.02% | 731,279 |
| 2010-04-22 | 2010-04-20 | 5.485 | 124,329 | +5,560 | 0.02% | 681,978 |
| 2010-04-20 | 2010-04-16 | 4.856 | 118,769 | +11,121 | 0.02% | 576,720 |
| 2010-04-16 | 2010-04-14 | 4.496 | 107,648 | -6,673 | 0.02% | 483,999 |
| 2010-04-14 | 2010-04-12 | 4.586 | 114,321 | +7,340 | 0.02% | 524,281 |
| 2010-04-08 | 2010-04-01 | 4.766 | 106,981 | -6,672 | 0.02% | 509,860 |
| 2010-04-07 | 2010-03-31 | 4.586 | 113,653 | +6,672 | 0.02% | 521,218 |
| 2010-03-31 | 2010-03-29 | 4.856 | 106,981 | -4,003 | 0.02% | 519,480 |
| 2010-03-29 | 2010-03-25 | 4.766 | 110,984 | -2,225 | 0.02% | 528,938 |
| 2010-03-26 | 2010-03-24 | 4.676 | 113,209 | +7,785 | 0.02% | 529,362 |
| 2010-03-19 | 2010-03-17 | 4.442 | 105,424 | -3,559 | 0.02% | 468,311 |
| 2010-03-18 | 2010-03-16 | 4.496 | 108,983 | +223 | 0.02% | 490,001 |
| 2010-03-17 | 2010-03-15 | 4.676 | 108,760 | -11,121 | 0.02% | 508,558 |
| 2010-03-16 | 2010-03-12 | 4.586 | 119,881 | -144,569 | 0.02% | 549,780 |
| 2010-03-15 | 2010-03-11 | 4.100 | 264,450 | -16,681 | 0.05% | 1,084,368 |
| 2010-03-12 | 2010-03-10 | 4.406 | 281,131 | -24,688 | 0.05% | 1,238,720 |
| 2010-03-11 | 2010-03-09 | 3.741 | 305,819 | -445 | 0.06% | 1,144,000 |
| 2010-03-10 | 2010-03-08 | 3.651 | 306,264 | +5,561 | 0.06% | 1,118,125 |
| 2010-01-28 | 2010-01-26 | 3.489 | 300,703 | +5,337 | 0.05% | 1,049,150 |
| 2010-01-26 | 2010-01-22 | 3.597 | 295,366 | +28,692 | 0.05% | 1,062,402 |
| 2010-01-22 | 2010-01-20 | 3.723 | 266,674 | +10,453 | 0.05% | 992,771 |
| 2010-01-20 | 2010-01-18 | 3.867 | 256,221 | +44,483 | 0.05% | 990,721 |
| 2010-01-19 | 2010-01-15 | 4.011 | 211,738 | +77,845 | 0.04% | 849,184 |
| 2010-01-15 | 2010-01-13 | 3.975 | 133,893 | -125,886 | 0.02% | 532,168 |
| 2010-01-14 | 2010-01-12 | 4.064 | 259,779 | -22,242 | 0.05% | 1,055,871 |
| 2010-01-13 | 2010-01-11 | 3.957 | 282,021 | +36,921 | 0.05% | 1,115,841 |
| 2010-01-12 | 2010-01-08 | 4.118 | 245,100 | +31,138 | 0.04% | 1,009,432 |
| 2010-01-11 | 2010-01-07 | 3.759 | 213,962 | +80,069 | 0.04% | 804,232 |
| 2010-01-08 | 2010-01-06 | 3.507 | 133,893 | -19,128 | 0.02% | 469,560 |
| 2010-01-04 | 2009-12-29 | 3.327 | 153,021 | -27,801 | 0.03% | 509,121 |
| 2009-11-20 | 2009-11-18 | 4.244 | 180,822 | -11,121 | 0.03% | 767,470 |
| 2009-11-19 | 2009-11-17 | 4.208 | 191,943 | +11,121 | 0.03% | 807,768 |
| 2009-11-16 | 2009-11-12 | 4.478 | 180,822 | -99,197 | 0.03% | 809,746 |
| 2009-11-10 | 2009-11-06 | 4.676 | 280,019 | -55,603 | 0.05% | 1,309,360 |
| 2009-11-09 | 2009-11-05 | 4.856 | 335,622 | +154,800 | 0.06% | 1,629,718 |
| 2009-10-28 | 2009-10-23 | 4.766 | 180,822 | -27,802 | 0.03% | 861,778 |
| 2009-10-19 | 2009-10-15 | 5.036 | 208,624 | +11,121 | 0.04% | 1,050,559 |
| 2009-10-15 | 2009-10-13 | 4.586 | 197,503 | +16,681 | 0.04% | 905,758 |
| 2009-10-07 | 2009-10-05 | 4.496 | 180,822 | -139,009 | 0.03% | 812,998 |
| 2009-10-06 | 2009-10-02 | 4.496 | 319,831 | +44,483 | 0.06% | 1,438,000 |
| 2009-10-05 | 2009-09-30 | 5.036 | 275,348 | +94,526 | 0.05% | 1,386,559 |
| 2009-10-02 | 2009-09-29 | 4.766 | 180,822 | -61,164 | 0.03% | 861,778 |
| 2009-09-29 | 2009-09-25 | 5.126 | 241,986 | -63,388 | 0.04% | 1,240,319 |
| 2009-09-28 | 2009-09-24 | 5.126 | 305,374 | +68,948 | 0.06% | 1,565,219 |
| 2009-09-25 | 2009-09-23 | 5.395 | 236,426 | -41,146 | 0.04% | 1,275,601 |
| 2009-09-24 | 2009-09-22 | 5.395 | 277,572 | +96,750 | 0.05% | 1,497,598 |
| 2009-09-23 | 2009-09-21 | 5.665 | 180,822 | -38,923 | 0.03% | 1,024,378 |
| 2009-09-22 | 2009-09-18 | 5.665 | 219,745 | -889 | 0.04% | 1,244,881 |
| 2009-09-21 | 2009-09-17 | 5.665 | 220,634 | -111,207 | 0.04% | 1,249,917 |
| 2009-09-18 | 2009-09-16 | 5.575 | 331,841 | +111,207 | 0.06% | 1,850,078 |
| 2009-09-11 | 2009-09-09 | 6.115 | 220,634 | -274,014 | 0.04% | 1,349,117 |
| 2009-09-10 | 2009-09-08 | 6.295 | 494,648 | +46,039 | 0.09% | 3,113,598 |
| 2009-09-09 | 2009-09-07 | 6.205 | 448,609 | +61,164 | 0.08% | 2,783,462 |
| 2009-09-08 | 2009-09-04 | 6.115 | 387,445 | -2,669 | 0.07% | 2,369,121 |
| 2009-09-07 | 2009-09-03 | 5.845 | 390,114 | -44,038 | 0.07% | 2,280,201 |
| 2009-09-04 | 2009-09-02 | 5.845 | 434,152 | +13,345 | 0.08% | 2,537,602 |
| 2009-09-03 | 2009-09-01 | 5.755 | 420,807 | -227,974 | 0.08% | 2,421,761 |
| 2009-09-02 | 2009-08-31 | 5.665 | 648,781 | +194,612 | 0.12% | 3,675,420 |
| 2009-09-01 | 2009-08-28 | 6.025 | 454,169 | +27,802 | 0.08% | 2,736,280 |
| 2009-08-31 | 2009-08-27 | 6.115 | 426,367 | -55,604 | 0.08% | 2,607,119 |
| 2009-08-28 | 2009-08-26 | 6.295 | 481,971 | +5,561 | 0.09% | 3,033,802 |
| 2009-08-27 | 2009-08-25 | 6.474 | 476,410 | -668 | 0.09% | 3,084,478 |
| 2009-08-26 | 2009-08-24 | 6.654 | 477,078 | -55,603 | 0.09% | 3,174,603 |
| 2009-08-21 | 2009-08-19 | 6.384 | 532,681 | -52,935 | 0.10% | 3,400,900 |
| 2009-08-20 | 2009-08-18 | 6.654 | 585,616 | +44,483 | 0.11% | 3,896,843 |
| 2009-08-19 | 2009-08-17 | 6.834 | 541,133 | -103,200 | 0.10% | 3,698,162 |
| 2009-08-18 | 2009-08-14 | 6.744 | 644,333 | +123,885 | 0.12% | 4,345,502 |
| 2009-08-17 | 2009-08-13 | 6.924 | 520,448 | +273,791 | 0.09% | 3,603,598 |
| 2009-08-13 | 2009-08-11 | 6.474 | 246,657 | +667 | 0.05% | 1,596,961 |
| 2009-08-12 | 2009-08-10 | 6.564 | 245,990 | +55,159 | 0.05% | 1,614,762 |
| 2009-08-11 | 2009-08-07 | 6.564 | 190,831 | -108,983 | 0.04% | 1,252,680 |
| 2009-08-06 | 2009-08-04 | 7.553 | 299,814 | +11,121 | 0.06% | 2,264,642 |
| 2009-08-05 | 2009-08-03 | 7.823 | 288,693 | -1,112 | 0.06% | 2,258,519 |
| 2009-08-04 | 2009-07-31 | 7.464 | 289,805 | -75,621 | 0.06% | 2,162,979 |
| 2009-08-03 | 2009-07-30 | 6.834 | 365,426 | +1,557 | 0.08% | 2,497,361 |
| 2009-07-31 | 2009-07-29 | 7.014 | 363,869 | +76,733 | 0.08% | 2,552,160 |
| 2009-07-28 | 2009-07-24 | 7.464 | 287,136 | -7,785 | 0.06% | 2,143,058 |
| 2009-07-27 | 2009-07-23 | 8.273 | 294,921 | -49,376 | 0.06% | 2,439,843 |
| 2009-07-24 | 2009-07-22 | 7.194 | 344,297 | -63,387 | 0.07% | 2,476,803 |
| 2009-07-23 | 2009-07-21 | 6.924 | 407,684 | -5,561 | 0.09% | 2,822,817 |
| 2009-07-21 | 2009-07-17 | 6.834 | 413,245 | -83,405 | 0.09% | 2,824,161 |
| 2009-07-20 | 2009-07-16 | 6.924 | 496,650 | +83,405 | 0.11% | 3,438,820 |
| 2009-07-17 | 2009-07-15 | 6.834 | 413,245 | -55,603 | 0.09% | 2,824,161 |
| 2009-07-16 | 2009-07-14 | 6.654 | 468,848 | -11,121 | 0.10% | 3,119,838 |
| 2009-07-15 | 2009-07-13 | 6.474 | 479,969 | +3,781 | 0.10% | 3,107,520 |
| 2009-07-14 | 2009-07-10 | 6.924 | 476,188 | +189,052 | 0.10% | 3,297,140 |
| 2009-07-13 | 2009-07-09 | 6.924 | 287,136 | -72,952 | 0.06% | 1,988,139 |
| 2009-07-10 | 2009-07-08 | 6.924 | 360,088 | -5,115 | 0.08% | 2,493,260 |
| 2009-07-09 | 2009-07-07 | 7.014 | 365,203 | -27,580 | 0.08% | 2,561,517 |
| 2009-07-08 | 2009-07-06 | 7.014 | 392,783 | +27,802 | 0.08% | 2,754,962 |
| 2009-07-07 | 2009-07-03 | 7.194 | 364,981 | -27,802 | 0.08% | 2,625,600 |
| 2009-07-06 | 2009-07-02 | 7.284 | 392,783 | +27,802 | 0.08% | 2,860,922 |
| 2009-07-03 | 2009-06-30 | 7.284 | 364,981 | -100,086 | 0.08% | 2,658,420 |
| 2009-07-02 | 2009-06-29 | 7.284 | 465,067 | +127,888 | 0.10% | 3,387,418 |
| 2009-06-30 | 2009-06-26 | 7.194 | 337,179 | -111,207 | 0.07% | 2,425,598 |
| 2009-06-29 | 2009-06-25 | 7.014 | 448,386 | +55,603 | 0.10% | 3,144,959 |
| 2009-06-26 | 2009-06-24 | 6.924 | 392,783 | -27,801 | 0.08% | 2,719,642 |
| 2009-06-25 | 2009-06-23 | 6.654 | 420,584 | -120,104 | 0.09% | 2,798,677 |
| 2009-06-24 | 2009-06-22 | 6.834 | 540,688 | +203,509 | 0.12% | 3,695,120 |
| 2009-06-23 | 2009-06-19 | 6.834 | 337,179 | -166,811 | 0.07% | 2,304,318 |
| 2009-06-22 | 2009-06-18 | 7.014 | 503,990 | +177,931 | 0.11% | 3,534,962 |
| 2009-06-19 | 2009-06-17 | 6.924 | 326,059 | -88,965 | 0.07% | 2,257,643 |
| 2009-06-18 | 2009-06-16 | 6.834 | 415,024 | +5,560 | 0.09% | 2,836,319 |
| 2009-06-17 | 2009-06-15 | 6.834 | 409,464 | +61,164 | 0.09% | 2,798,321 |
| 2009-06-16 | 2009-06-12 | 6.924 | 348,300 | +33,362 | 0.07% | 2,411,640 |
| 2009-06-15 | 2009-06-11 | 7.194 | 314,938 | +27,802 | 0.07% | 2,265,600 |
| 2009-06-11 | 2009-06-09 | 7.014 | 287,136 | -139,009 | 0.06% | 2,013,959 |
| 2009-06-10 | 2009-06-08 | 6.924 | 426,145 | -22,241 | 0.09% | 2,950,641 |
| 2009-06-09 | 2009-06-05 | 7.284 | 448,386 | +77,845 | 0.10% | 3,265,918 |
| 2009-06-08 | 2009-06-04 | 7.194 | 370,541 | +22,241 | 0.08% | 2,665,597 |
| 2009-06-05 | 2009-06-03 | 6.924 | 348,300 | +61,164 | 0.08% | 2,411,640 |
| 2009-06-04 | 2009-06-02 | 6.744 | 287,136 | -33,362 | 0.06% | 1,936,499 |
| 2009-06-03 | 2009-06-01 | 6.115 | 320,498 | -6,005 | 0.07% | 1,959,758 |
| 2009-06-02 | 2009-05-29 | 6.025 | 326,503 | +207,956 | 0.07% | 1,967,117 |
| 2009-06-01 | 2009-05-27 | 5.485 | 118,547 | +16,681 | 0.03% | 650,262 |
| 2009-05-29 | 2009-05-26 | 4.946 | 101,866 | +6,006 | 0.02% | 503,802 |
| 2009-05-26 | 2009-05-22 | 4.442 | 95,860 | +33,362 | 0.02% | 425,826 |
| 2009-05-22 | 2009-05-20 | 4.496 | 62,498 | -4,449 | 0.01% | 280,999 |
| 2009-05-21 | 2009-05-19 | 4.676 | 66,947 | +4,449 | 0.02% | 313,042 |
| 2009-05-18 | 2009-05-14 | 4.047 | 62,498 | -1,780 | 0.01% | 252,899 |
| 2009-04-27 | 2009-04-23 | 3.507 | 64,278 | -156,134 | 0.01% | 225,421 |
| 2009-04-21 | 2009-04-17 | 3.579 | 220,412 | +157,914 | 0.05% | 788,836 |
| 2009-04-20 | 2009-04-16 | 3.579 | 62,498 | -15,792 | 0.01% | 223,675 |
| 2009-04-17 | 2009-04-15 | 3.579 | 78,290 | +15,792 | 0.02% | 280,193 |
| 2009-02-23 | 2009-02-19 | 3.525 | 62,498 | -4,893 | 0.03% | 220,303 |
| 2009-02-19 | 2009-02-17 | 2.338 | 67,391 | +4,893 | 0.04% | 157,559 |
| 2008-12-18 | 2008-12-16 | 1.888 | 62,498 | -16,459 | 0.03% | 118,019 |
| 2008-12-02 | 2008-11-28 | 2.338 | 78,957 | -57,827 | 0.04% | 184,600 |
| 2008-06-16 | 2008-06-12 | 4.676 | 136,784 | -5,561 | 0.07% | 639,598 |
| 2008-06-05 | 2008-06-03 | 5.216 | 142,345 | -6,672 | 0.08% | 742,401 |
| 2008-05-22 | 2008-05-20 | 5.216 | 149,017 | -2,002 | 0.08% | 777,199 |
| 2008-02-21 | 2008-02-19 | 5.485 | 151,019 | -222 | 0.08% | 828,380 |
| 2008-02-01 | 2008-01-30 | 5.485 | 151,241 | -55,604 | 0.08% | 829,598 |
| 2008-01-31 | 2008-01-29 | 5.485 | 206,845 | -25,800 | 0.11% | 1,134,601 |
| 2008-01-29 | 2008-01-25 | 6.205 | 232,645 | +83,405 | 0.12% | 1,443,481 |
| 2007-11-13 | 2007-11-09 | 5.575 | 149,240 | +55,604 | 0.10% | 832,042 |
| 2007-10-11 | 2007-10-09 | 6.115 | 93,636 | +8,896 | 0.06% | 572,559 |
| 2007-09-04 | 2007-08-31 | 7.464 | 84,740 | -6,672 | 0.06% | 632,463 |
| 2007-07-11 | 2007-07-09 | 8.812 | 91,412 | -4,448 | 0.06% | 805,559 |
| 2007-07-10 | 2007-07-06 | 8.633 | 95,860 | -23,354 | 0.06% | 827,517 |
| 2007-07-03 | 2007-06-28 | 8.633 | 119,214 | +2,224 | 0.08% | 1,029,122 |
| 2007-06-29 | 2007-06-27 | 8.902 | 116,990 | -22,908 | 0.08% | 1,041,483 |
| 2007-06-28 | 2007-06-26 | 8.992 | 139,898 | +11,788 | 0.10% | 1,257,998 |
| 2007-06-27 | 2007-06-25 | 9.352 | 128,110 | +14,457 | 0.09% | 1,198,077 |
| 2007-06-26 | 2007-06-22 | 9.532 | 113,653 | 0.08% | 1,083,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy