History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 97,400 | +0 | 0.00% | 8,669 |
| 2025-10-13 | 2025-10-09 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2025-10-10 | 2025-10-08 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2025-10-09 | 2025-10-06 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2025-10-08 | 2025-10-03 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2025-10-06 | 2025-10-02 | 0.079 | 97,400 | +0 | 0.00% | 7,695 |
| 2025-10-03 | 2025-09-30 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2025-09-29 | 2025-09-25 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2025-09-26 | 2025-09-24 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2025-09-25 | 2025-09-23 | 0.071 | 97,400 | +0 | 0.00% | 6,915 |
| 2025-09-24 | 2025-09-22 | 0.070 | 97,400 | +0 | 0.00% | 6,818 |
| 2025-09-23 | 2025-09-19 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2025-09-22 | 2025-09-18 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2025-09-17 | 2025-09-15 | 0.068 | 97,400 | +0 | 0.00% | 6,623 |
| 2025-09-16 | 2025-09-12 | 0.068 | 97,400 | +0 | 0.00% | 6,623 |
| 2025-09-15 | 2025-09-11 | 0.068 | 97,400 | +0 | 0.00% | 6,623 |
| 2025-09-12 | 2025-09-10 | 0.066 | 97,400 | +0 | 0.00% | 6,428 |
| 2025-09-11 | 2025-09-09 | 0.066 | 97,400 | +0 | 0.00% | 6,428 |
| 2025-09-10 | 2025-09-08 | 0.067 | 97,400 | +0 | 0.00% | 6,526 |
| 2025-09-09 | 2025-09-05 | 0.070 | 97,400 | +0 | 0.00% | 6,818 |
| 2025-09-08 | 2025-09-04 | 0.073 | 97,400 | +0 | 0.00% | 7,110 |
| 2025-09-05 | 2025-09-03 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.071 | 97,400 | +0 | 0.00% | 6,915 |
| 2025-09-03 | 2025-09-01 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2025-09-02 | 2025-08-29 | 0.084 | 97,400 | +0 | 0.00% | 8,182 |
| 2025-09-01 | 2025-08-28 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2025-08-29 | 2025-08-27 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2025-08-28 | 2025-08-26 | 0.092 | 97,400 | +0 | 0.00% | 8,961 |
| 2025-08-27 | 2025-08-25 | 0.090 | 97,400 | +0 | 0.00% | 8,766 |
| 2025-08-26 | 2025-08-22 | 0.092 | 97,400 | +0 | 0.00% | 8,961 |
| 2025-08-25 | 2025-08-21 | 0.090 | 97,400 | +0 | 0.00% | 8,766 |
| 2025-08-22 | 2025-08-20 | 0.083 | 97,400 | +0 | 0.00% | 8,084 |
| 2025-08-21 | 2025-08-19 | 0.084 | 97,400 | +0 | 0.00% | 8,182 |
| 2025-08-20 | 2025-08-18 | 0.083 | 97,400 | +0 | 0.00% | 8,084 |
| 2025-08-19 | 2025-08-15 | 0.084 | 97,400 | +0 | 0.00% | 8,182 |
| 2025-08-18 | 2025-08-14 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2025-08-15 | 2025-08-13 | 0.082 | 97,400 | +0 | 0.00% | 7,987 |
| 2025-08-14 | 2025-08-12 | 0.086 | 97,400 | +0 | 0.00% | 8,376 |
| 2025-08-13 | 2025-08-11 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2025-08-12 | 2025-08-08 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2025-08-11 | 2025-08-07 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2025-08-08 | 2025-08-06 | 0.086 | 97,400 | +0 | 0.00% | 8,376 |
| 2025-08-07 | 2025-08-05 | 0.086 | 97,400 | +0 | 0.00% | 8,376 |
| 2025-08-06 | 2025-08-04 | 0.086 | 97,400 | +0 | 0.00% | 8,376 |
| 2025-08-05 | 2025-08-01 | 0.086 | 97,400 | +0 | 0.00% | 8,376 |
| 2025-08-04 | 2025-07-31 | 0.092 | 97,400 | +0 | 0.00% | 8,961 |
| 2025-08-01 | 2025-07-30 | 0.086 | 97,400 | +0 | 0.00% | 8,376 |
| 2025-07-31 | 2025-07-29 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2025-07-30 | 2025-07-28 | 0.090 | 97,400 | +0 | 0.00% | 8,766 |
| 2025-07-29 | 2025-07-25 | 0.092 | 97,400 | +0 | 0.00% | 8,961 |
| 2025-07-28 | 2025-07-24 | 0.090 | 97,400 | +0 | 0.00% | 8,766 |
| 2025-07-25 | 2025-07-23 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2025-07-24 | 2025-07-22 | 0.090 | 97,400 | +0 | 0.00% | 8,766 |
| 2025-07-23 | 2025-07-21 | 0.091 | 97,400 | +0 | 0.00% | 8,863 |
| 2025-07-22 | 2025-07-18 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2025-07-21 | 2025-07-17 | 0.089 | 97,400 | +0 | 0.00% | 8,669 |
| 2025-07-18 | 2025-07-16 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2025-07-17 | 2025-07-15 | 0.102 | 97,400 | +0 | 0.00% | 9,935 |
| 2025-07-16 | 2025-07-14 | 0.099 | 97,400 | +0 | 0.00% | 9,643 |
| 2025-07-15 | 2025-07-11 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2025-07-14 | 2025-07-10 | 0.106 | 97,400 | +0 | 0.00% | 10,324 |
| 2025-07-11 | 2025-07-09 | 0.107 | 97,400 | +0 | 0.00% | 10,422 |
| 2025-07-10 | 2025-07-08 | 0.109 | 97,400 | +0 | 0.00% | 10,617 |
| 2025-07-09 | 2025-07-07 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2025-07-08 | 2025-07-04 | 0.110 | 97,400 | +0 | 0.00% | 10,714 |
| 2025-07-07 | 2025-07-03 | 0.111 | 97,400 | +0 | 0.00% | 10,811 |
| 2025-07-04 | 2025-07-02 | 0.109 | 97,400 | +0 | 0.00% | 10,617 |
| 2025-07-03 | 2025-06-30 | 0.109 | 97,400 | +0 | 0.00% | 10,617 |
| 2025-07-02 | 2025-06-27 | 0.110 | 97,400 | +0 | 0.00% | 10,714 |
| 2025-06-30 | 2025-06-26 | 0.109 | 97,400 | +0 | 0.00% | 10,617 |
| 2025-06-27 | 2025-06-25 | 0.095 | 97,400 | +0 | 0.00% | 9,253 |
| 2025-06-26 | 2025-06-24 | 0.103 | 97,400 | +0 | 0.00% | 10,032 |
| 2025-06-25 | 2025-06-23 | 0.112 | 97,400 | +0 | 0.00% | 10,909 |
| 2025-06-24 | 2025-06-20 | 0.111 | 97,400 | +0 | 0.00% | 10,811 |
| 2025-06-23 | 2025-06-19 | 0.114 | 97,400 | +0 | 0.00% | 11,104 |
| 2025-06-20 | 2025-06-18 | 0.117 | 97,400 | +0 | 0.00% | 11,396 |
| 2025-06-19 | 2025-06-17 | 0.117 | 97,400 | +0 | 0.00% | 11,396 |
| 2025-06-18 | 2025-06-16 | 0.117 | 97,400 | +0 | 0.00% | 11,396 |
| 2025-06-17 | 2025-06-13 | 0.110 | 97,400 | +0 | 0.00% | 10,714 |
| 2025-06-16 | 2025-06-12 | 0.109 | 97,400 | +0 | 0.00% | 10,617 |
| 2025-06-13 | 2025-06-11 | 0.107 | 97,400 | +0 | 0.00% | 10,422 |
| 2025-06-12 | 2025-06-10 | 0.109 | 97,400 | +0 | 0.00% | 10,617 |
| 2025-06-11 | 2025-06-09 | 0.108 | 97,400 | +0 | 0.00% | 10,519 |
| 2025-06-10 | 2025-06-06 | 0.100 | 97,400 | +0 | 0.00% | 9,740 |
| 2025-06-09 | 2025-06-05 | 0.118 | 97,400 | +0 | 0.00% | 11,493 |
| 2025-06-06 | 2025-06-04 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2025-06-05 | 2025-06-03 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2025-06-04 | 2025-06-02 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2025-06-03 | 2025-05-30 | 0.102 | 97,400 | +0 | 0.00% | 9,935 |
| 2025-06-02 | 2025-05-29 | 0.100 | 97,400 | +0 | 0.00% | 9,740 |
| 2025-05-30 | 2025-05-28 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2025-05-29 | 2025-05-27 | 0.109 | 97,400 | +0 | 0.00% | 10,617 |
| 2025-05-28 | 2025-05-26 | 0.109 | 97,400 | +0 | 0.00% | 10,617 |
| 2025-05-27 | 2025-05-23 | 0.106 | 97,400 | +0 | 0.00% | 10,324 |
| 2025-05-26 | 2025-05-22 | 0.114 | 97,400 | +0 | 0.00% | 11,104 |
| 2025-05-23 | 2025-05-21 | 0.111 | 97,400 | +0 | 0.00% | 10,811 |
| 2025-05-22 | 2025-05-20 | 0.119 | 97,400 | +0 | 0.00% | 11,591 |
| 2025-05-21 | 2025-05-19 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2025-05-20 | 2025-05-16 | 0.124 | 97,400 | +0 | 0.00% | 12,078 |
| 2025-05-19 | 2025-05-15 | 0.124 | 97,400 | +0 | 0.00% | 12,078 |
| 2025-05-16 | 2025-05-14 | 0.130 | 97,400 | +0 | 0.00% | 12,662 |
| 2025-05-15 | 2025-05-13 | 0.127 | 97,400 | +0 | 0.00% | 12,370 |
| 2025-05-14 | 2025-05-12 | 0.126 | 97,400 | +0 | 0.00% | 12,272 |
| 2025-05-13 | 2025-05-09 | 0.119 | 97,400 | +0 | 0.00% | 11,591 |
| 2025-05-12 | 2025-05-08 | 0.116 | 97,400 | +0 | 0.00% | 11,298 |
| 2025-05-09 | 2025-05-07 | 0.112 | 97,400 | +0 | 0.00% | 10,909 |
| 2025-05-08 | 2025-05-06 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2025-05-07 | 2025-05-02 | 0.100 | 97,400 | +0 | 0.00% | 9,740 |
| 2025-05-06 | 2025-04-30 | 0.116 | 97,400 | +0 | 0.00% | 11,298 |
| 2025-05-02 | 2025-04-29 | 0.125 | 97,400 | +0 | 0.00% | 12,175 |
| 2025-04-30 | 2025-04-28 | 0.127 | 97,400 | +0 | 0.00% | 12,370 |
| 2025-04-29 | 2025-04-25 | 0.111 | 97,400 | +0 | 0.00% | 10,811 |
| 2025-04-28 | 2025-04-24 | 0.112 | 97,400 | +0 | 0.00% | 10,909 |
| 2025-04-25 | 2025-04-23 | 0.116 | 97,400 | +0 | 0.00% | 11,298 |
| 2025-04-24 | 2025-04-22 | 0.117 | 97,400 | +0 | 0.00% | 11,396 |
| 2025-04-23 | 2025-04-17 | 0.118 | 97,400 | +0 | 0.00% | 11,493 |
| 2025-04-22 | 2025-04-16 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2025-04-17 | 2025-04-15 | 0.114 | 97,400 | +0 | 0.00% | 11,104 |
| 2025-04-16 | 2025-04-14 | 0.118 | 97,400 | +0 | 0.00% | 11,493 |
| 2025-04-15 | 2025-04-11 | 0.113 | 97,400 | +0 | 0.00% | 11,006 |
| 2025-04-14 | 2025-04-10 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2025-04-11 | 2025-04-09 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2025-04-10 | 2025-04-08 | 0.140 | 97,400 | +0 | 0.00% | 13,636 |
| 2025-04-09 | 2025-04-07 | 0.140 | 97,400 | +0 | 0.00% | 13,636 |
| 2025-04-08 | 2025-04-03 | 0.139 | 97,400 | +0 | 0.00% | 13,539 |
| 2025-04-07 | 2025-04-02 | 0.133 | 97,400 | +0 | 0.00% | 12,954 |
| 2025-04-03 | 2025-04-01 | 0.133 | 97,400 | +0 | 0.00% | 12,954 |
| 2025-04-02 | 2025-03-31 | 0.133 | 97,400 | +0 | 0.00% | 12,954 |
| 2025-04-01 | 2025-03-28 | 0.131 | 97,400 | +0 | 0.00% | 12,759 |
| 2025-03-31 | 2025-03-27 | 0.133 | 97,400 | +0 | 0.00% | 12,954 |
| 2025-03-28 | 2025-03-26 | 0.132 | 97,400 | +0 | 0.00% | 12,857 |
| 2025-03-27 | 2025-03-25 | 0.138 | 97,400 | +0 | 0.00% | 13,441 |
| 2025-03-26 | 2025-03-24 | 0.136 | 97,400 | +0 | 0.00% | 13,246 |
| 2025-03-25 | 2025-03-21 | 0.136 | 97,400 | +0 | 0.00% | 13,246 |
| 2025-03-24 | 2025-03-20 | 0.133 | 97,400 | +0 | 0.00% | 12,954 |
| 2025-03-21 | 2025-03-19 | 0.133 | 97,400 | +0 | 0.00% | 12,954 |
| 2025-03-20 | 2025-03-18 | 0.155 | 97,400 | +0 | 0.00% | 15,097 |
| 2025-03-19 | 2025-03-17 | 0.155 | 97,400 | +0 | 0.00% | 15,097 |
| 2025-03-18 | 2025-03-14 | 0.145 | 97,400 | +0 | 0.00% | 14,123 |
| 2025-03-17 | 2025-03-13 | 0.150 | 97,400 | +0 | 0.00% | 14,610 |
| 2025-03-14 | 2025-03-12 | 0.158 | 97,400 | +0 | 0.00% | 15,389 |
| 2025-03-13 | 2025-03-11 | 0.157 | 97,400 | +0 | 0.00% | 15,292 |
| 2025-03-12 | 2025-03-10 | 0.157 | 97,400 | +0 | 0.00% | 15,292 |
| 2025-03-11 | 2025-03-07 | 0.143 | 97,400 | +0 | 0.00% | 13,928 |
| 2025-03-10 | 2025-03-06 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2025-03-07 | 2025-03-05 | 0.142 | 97,400 | +0 | 0.00% | 13,831 |
| 2025-03-06 | 2025-03-04 | 0.142 | 97,400 | +0 | 0.00% | 13,831 |
| 2025-03-05 | 2025-03-03 | 0.145 | 97,400 | +0 | 0.00% | 14,123 |
| 2025-03-04 | 2025-02-28 | 0.133 | 97,400 | +0 | 0.00% | 12,954 |
| 2025-03-03 | 2025-02-27 | 0.134 | 97,400 | +0 | 0.00% | 13,052 |
| 2025-02-28 | 2025-02-26 | 0.130 | 97,400 | +0 | 0.00% | 12,662 |
| 2025-02-27 | 2025-02-25 | 0.167 | 97,400 | +0 | 0.00% | 16,266 |
| 2025-02-26 | 2025-02-24 | 0.173 | 97,400 | +0 | 0.00% | 16,850 |
| 2025-02-25 | 2025-02-21 | 0.173 | 97,400 | +0 | 0.00% | 16,850 |
| 2025-02-24 | 2025-02-20 | 0.165 | 97,400 | +0 | 0.00% | 16,071 |
| 2025-02-21 | 2025-02-19 | 0.170 | 97,400 | +0 | 0.00% | 16,558 |
| 2025-02-20 | 2025-02-18 | 0.174 | 97,400 | +0 | 0.00% | 16,948 |
| 2025-02-19 | 2025-02-17 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2025-02-18 | 2025-02-14 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2025-02-17 | 2025-02-13 | 0.170 | 97,400 | +0 | 0.00% | 16,558 |
| 2025-02-14 | 2025-02-12 | 0.173 | 97,400 | +0 | 0.00% | 16,850 |
| 2025-02-13 | 2025-02-11 | 0.174 | 97,400 | +0 | 0.00% | 16,948 |
| 2025-02-12 | 2025-02-10 | 0.175 | 97,400 | +0 | 0.00% | 17,045 |
| 2025-02-11 | 2025-02-07 | 0.180 | 97,400 | +0 | 0.00% | 17,532 |
| 2025-02-10 | 2025-02-06 | 0.175 | 97,400 | +0 | 0.00% | 17,045 |
| 2025-02-07 | 2025-02-05 | 0.185 | 97,400 | +0 | 0.00% | 18,019 |
| 2025-02-06 | 2025-02-04 | 0.190 | 97,400 | +0 | 0.00% | 18,506 |
| 2025-02-05 | 2025-02-03 | 0.191 | 97,400 | +0 | 0.00% | 18,603 |
| 2025-02-04 | 2025-01-28 | 0.188 | 97,400 | +0 | 0.00% | 18,311 |
| 2025-02-03 | 2025-01-24 | 0.173 | 97,400 | +0 | 0.00% | 16,850 |
| 2025-01-27 | 2025-01-23 | 0.169 | 97,400 | +0 | 0.00% | 16,461 |
| 2025-01-24 | 2025-01-22 | 0.179 | 97,400 | +0 | 0.00% | 17,435 |
| 2025-01-23 | 2025-01-21 | 0.174 | 97,400 | +0 | 0.00% | 16,948 |
| 2025-01-22 | 2025-01-20 | 0.175 | 97,400 | +0 | 0.00% | 17,045 |
| 2025-01-21 | 2025-01-17 | 0.196 | 97,400 | +0 | 0.00% | 19,090 |
| 2025-01-20 | 2025-01-16 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2025-01-17 | 2025-01-15 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2025-01-16 | 2025-01-14 | 0.191 | 97,400 | +0 | 0.00% | 18,603 |
| 2025-01-15 | 2025-01-13 | 0.188 | 97,400 | +0 | 0.00% | 18,311 |
| 2025-01-14 | 2025-01-10 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2025-01-13 | 2025-01-09 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2025-01-10 | 2025-01-08 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2025-01-09 | 2025-01-07 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2025-01-08 | 2025-01-06 | 0.179 | 97,400 | +0 | 0.00% | 17,435 |
| 2025-01-07 | 2025-01-03 | 0.167 | 97,400 | +0 | 0.00% | 16,266 |
| 2025-01-06 | 2025-01-02 | 0.149 | 97,400 | +0 | 0.00% | 14,513 |
| 2025-01-03 | 2024-12-31 | 0.210 | 97,400 | +0 | 0.00% | 20,454 |
| 2025-01-02 | 2024-12-27 | 0.208 | 97,400 | +0 | 0.00% | 20,259 |
| 2024-12-30 | 2024-12-24 | 0.235 | 97,400 | +0 | 0.00% | 22,889 |
| 2024-12-27 | 2024-12-20 | 0.217 | 97,400 | +0 | 0.00% | 21,136 |
| 2024-12-23 | 2024-12-19 | 0.231 | 97,400 | +0 | 0.00% | 22,499 |
| 2024-12-20 | 2024-12-18 | 0.234 | 97,400 | +0 | 0.00% | 22,792 |
| 2024-12-19 | 2024-12-17 | 0.215 | 97,400 | +0 | 0.00% | 20,941 |
| 2024-12-18 | 2024-12-16 | 0.238 | 97,400 | +0 | 0.00% | 23,181 |
| 2024-12-17 | 2024-12-13 | 0.228 | 97,400 | +0 | 0.00% | 22,207 |
| 2024-12-16 | 2024-12-12 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2024-12-13 | 2024-12-11 | 0.215 | 97,400 | +0 | 0.00% | 20,941 |
| 2024-12-12 | 2024-12-10 | 0.220 | 97,400 | +0 | 0.00% | 21,428 |
| 2024-12-11 | 2024-12-09 | 0.202 | 97,400 | +0 | 0.00% | 19,675 |
| 2024-12-10 | 2024-12-06 | 0.198 | 97,400 | +0 | 0.00% | 19,285 |
| 2024-12-09 | 2024-12-05 | 0.193 | 97,400 | +0 | 0.00% | 18,798 |
| 2024-12-06 | 2024-12-04 | 0.191 | 97,400 | +0 | 0.00% | 18,603 |
| 2024-12-05 | 2024-12-03 | 0.189 | 97,400 | +0 | 0.00% | 18,409 |
| 2024-12-04 | 2024-12-02 | 0.195 | 97,400 | +0 | 0.00% | 18,993 |
| 2024-12-03 | 2024-11-29 | 0.197 | 97,400 | +0 | 0.00% | 19,188 |
| 2024-12-02 | 2024-11-28 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2024-11-29 | 2024-11-27 | 0.195 | 97,400 | +0 | 0.00% | 18,993 |
| 2024-11-28 | 2024-11-26 | 0.196 | 97,400 | +0 | 0.00% | 19,090 |
| 2024-11-27 | 2024-11-25 | 0.188 | 97,400 | +0 | 0.00% | 18,311 |
| 2024-11-26 | 2024-11-22 | 0.183 | 97,400 | +0 | 0.00% | 17,824 |
| 2024-11-25 | 2024-11-21 | 0.184 | 97,400 | +0 | 0.00% | 17,922 |
| 2024-11-22 | 2024-11-20 | 0.196 | 97,400 | +0 | 0.00% | 19,090 |
| 2024-11-21 | 2024-11-19 | 0.190 | 97,400 | +0 | 0.00% | 18,506 |
| 2024-11-20 | 2024-11-18 | 0.170 | 97,400 | +0 | 0.00% | 16,558 |
| 2024-11-19 | 2024-11-15 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2024-11-18 | 2024-11-14 | 0.127 | 97,400 | +0 | 0.00% | 12,370 |
| 2024-11-15 | 2024-11-13 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2024-11-14 | 2024-11-12 | 0.166 | 97,400 | +0 | 0.00% | 16,168 |
| 2024-11-13 | 2024-11-11 | 0.155 | 97,400 | +0 | 0.00% | 15,097 |
| 2024-11-12 | 2024-11-08 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2024-11-11 | 2024-11-07 | 0.109 | 97,400 | +0 | 0.00% | 10,617 |
| 2024-11-08 | 2024-11-06 | 0.103 | 97,400 | +0 | 0.00% | 10,032 |
| 2024-11-07 | 2024-11-05 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2024-11-06 | 2024-11-04 | 0.092 | 97,400 | +0 | 0.00% | 8,961 |
| 2024-11-05 | 2024-11-01 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2024-11-04 | 2024-10-31 | 0.083 | 97,400 | +0 | 0.00% | 8,084 |
| 2024-11-01 | 2024-10-30 | 0.083 | 97,400 | +0 | 0.00% | 8,084 |
| 2024-10-31 | 2024-10-29 | 0.071 | 97,400 | +0 | 0.00% | 6,915 |
| 2024-10-30 | 2024-10-28 | 0.071 | 97,400 | +0 | 0.00% | 6,915 |
| 2024-10-29 | 2024-10-25 | 0.067 | 97,400 | +0 | 0.00% | 6,526 |
| 2024-10-28 | 2024-10-24 | 0.067 | 97,400 | +0 | 0.00% | 6,526 |
| 2024-10-25 | 2024-10-23 | 0.068 | 97,400 | +0 | 0.00% | 6,623 |
| 2024-10-24 | 2024-10-22 | 0.073 | 97,400 | +0 | 0.00% | 7,110 |
| 2024-10-23 | 2024-10-21 | 0.072 | 97,400 | +0 | 0.00% | 7,013 |
| 2024-10-22 | 2024-10-18 | 0.072 | 97,400 | +0 | 0.00% | 7,013 |
| 2024-10-21 | 2024-10-17 | 0.072 | 97,400 | +0 | 0.00% | 7,013 |
| 2024-10-18 | 2024-10-16 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2024-10-17 | 2024-10-15 | 0.071 | 97,400 | +0 | 0.00% | 6,915 |
| 2024-10-16 | 2024-10-14 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2024-10-15 | 2024-10-10 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-10-14 | 2024-10-09 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-10-10 | 2024-10-08 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-10-09 | 2024-10-07 | 0.079 | 97,400 | +0 | 0.00% | 7,695 |
| 2024-10-08 | 2024-10-04 | 0.067 | 97,400 | +0 | 0.00% | 6,526 |
| 2024-10-07 | 2024-10-03 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2024-10-04 | 2024-10-02 | 0.082 | 97,400 | +0 | 0.00% | 7,987 |
| 2024-10-03 | 2024-09-30 | 0.069 | 97,400 | +0 | 0.00% | 6,721 |
| 2024-10-02 | 2024-09-27 | 0.064 | 97,400 | +0 | 0.00% | 6,234 |
| 2024-09-30 | 2024-09-26 | 0.063 | 97,400 | +0 | 0.00% | 6,136 |
| 2024-09-27 | 2024-09-25 | 0.062 | 97,400 | +0 | 0.00% | 6,039 |
| 2024-09-26 | 2024-09-24 | 0.060 | 97,400 | +0 | 0.00% | 5,844 |
| 2024-09-25 | 2024-09-23 | 0.060 | 97,400 | +0 | 0.00% | 5,844 |
| 2024-09-24 | 2024-09-20 | 0.060 | 97,400 | +0 | 0.00% | 5,844 |
| 2024-09-23 | 2024-09-19 | 0.067 | 97,400 | +0 | 0.00% | 6,526 |
| 2024-09-20 | 2024-09-17 | 0.065 | 97,400 | +0 | 0.00% | 6,331 |
| 2024-09-19 | 2024-09-16 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2024-09-17 | 2024-09-13 | 0.069 | 97,400 | +0 | 0.00% | 6,721 |
| 2024-09-16 | 2024-09-12 | 0.072 | 97,400 | +0 | 0.00% | 7,013 |
| 2024-09-13 | 2024-09-11 | 0.072 | 97,400 | +0 | 0.00% | 7,013 |
| 2024-09-12 | 2024-09-10 | 0.072 | 97,400 | +0 | 0.00% | 7,013 |
| 2024-09-11 | 2024-09-09 | 0.073 | 97,400 | +0 | 0.00% | 7,110 |
| 2024-09-10 | 2024-09-05 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2024-09-09 | 2024-09-04 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.088 | 97,400 | +0 | 0.00% | 8,571 |
| 2024-09-04 | 2024-09-02 | 0.088 | 97,400 | +0 | 0.00% | 8,571 |
| 2024-09-03 | 2024-08-30 | 0.084 | 97,400 | +0 | 0.00% | 8,182 |
| 2024-09-02 | 2024-08-29 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-08-30 | 2024-08-28 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-08-29 | 2024-08-27 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-08-28 | 2024-08-26 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-08-27 | 2024-08-23 | 0.086 | 97,400 | +0 | 0.00% | 8,376 |
| 2024-08-26 | 2024-08-22 | 0.086 | 97,400 | +0 | 0.00% | 8,376 |
| 2024-08-23 | 2024-08-21 | 0.086 | 97,400 | +0 | 0.00% | 8,376 |
| 2024-08-22 | 2024-08-20 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2024-08-21 | 2024-08-19 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2024-08-20 | 2024-08-16 | 0.069 | 97,400 | +0 | 0.00% | 6,721 |
| 2024-08-19 | 2024-08-15 | 0.069 | 97,400 | +0 | 0.00% | 6,721 |
| 2024-08-16 | 2024-08-14 | 0.069 | 97,400 | +0 | 0.00% | 6,721 |
| 2024-08-15 | 2024-08-13 | 0.069 | 97,400 | +0 | 0.00% | 6,721 |
| 2024-08-14 | 2024-08-12 | 0.069 | 97,400 | +0 | 0.00% | 6,721 |
| 2024-08-13 | 2024-08-09 | 0.073 | 97,400 | +0 | 0.00% | 7,110 |
| 2024-08-12 | 2024-08-08 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2024-08-09 | 2024-08-07 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-08-08 | 2024-08-06 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-08-07 | 2024-08-05 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-08-06 | 2024-08-02 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-08-05 | 2024-08-01 | 0.072 | 97,400 | +0 | 0.00% | 7,013 |
| 2024-08-02 | 2024-07-31 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-08-01 | 2024-07-30 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-07-31 | 2024-07-29 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-07-30 | 2024-07-26 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-07-29 | 2024-07-25 | 0.069 | 97,400 | +0 | 0.00% | 6,721 |
| 2024-07-26 | 2024-07-24 | 0.069 | 97,400 | +0 | 0.00% | 6,721 |
| 2024-07-25 | 2024-07-23 | 0.070 | 97,400 | +0 | 0.00% | 6,818 |
| 2024-07-24 | 2024-07-22 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-07-23 | 2024-07-19 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-07-22 | 2024-07-18 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-07-19 | 2024-07-17 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2024-07-18 | 2024-07-16 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2024-07-17 | 2024-07-15 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2024-07-16 | 2024-07-12 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2024-07-15 | 2024-07-11 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.073 | 97,400 | +0 | 0.00% | 7,110 |
| 2024-07-10 | 2024-07-08 | 0.073 | 97,400 | +0 | 0.00% | 7,110 |
| 2024-07-09 | 2024-07-05 | 0.073 | 97,400 | +0 | 0.00% | 7,110 |
| 2024-07-08 | 2024-07-04 | 0.081 | 97,400 | +0 | 0.00% | 7,889 |
| 2024-07-05 | 2024-07-03 | 0.081 | 97,400 | +0 | 0.00% | 7,889 |
| 2024-07-04 | 2024-07-02 | 0.070 | 97,400 | +0 | 0.00% | 6,818 |
| 2024-07-03 | 2024-06-28 | 0.079 | 97,400 | +0 | 0.00% | 7,695 |
| 2024-07-02 | 2024-06-27 | 0.082 | 97,400 | +0 | 0.00% | 7,987 |
| 2024-06-28 | 2024-06-26 | 0.082 | 97,400 | +0 | 0.00% | 7,987 |
| 2024-06-27 | 2024-06-25 | 0.082 | 97,400 | +0 | 0.00% | 7,987 |
| 2024-06-26 | 2024-06-24 | 0.082 | 97,400 | +0 | 0.00% | 7,987 |
| 2024-06-25 | 2024-06-21 | 0.081 | 97,400 | +0 | 0.00% | 7,889 |
| 2024-06-24 | 2024-06-20 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2024-06-21 | 2024-06-19 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2024-06-20 | 2024-06-18 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2024-06-19 | 2024-06-17 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2024-06-18 | 2024-06-14 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2024-06-17 | 2024-06-13 | 0.088 | 97,400 | +0 | 0.00% | 8,571 |
| 2024-06-14 | 2024-06-12 | 0.088 | 97,400 | +0 | 0.00% | 8,571 |
| 2024-06-13 | 2024-06-11 | 0.089 | 97,400 | +0 | 0.00% | 8,669 |
| 2024-06-12 | 2024-06-07 | 0.091 | 97,400 | +0 | 0.00% | 8,863 |
| 2024-06-11 | 2024-06-06 | 0.090 | 97,400 | +0 | 0.00% | 8,766 |
| 2024-06-07 | 2024-06-05 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-06-06 | 2024-06-04 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-06-05 | 2024-06-03 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-06-04 | 2024-05-31 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-06-03 | 2024-05-30 | 0.083 | 97,400 | +0 | 0.00% | 8,084 |
| 2024-05-31 | 2024-05-29 | 0.081 | 97,400 | +0 | 0.00% | 7,889 |
| 2024-05-30 | 2024-05-28 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2024-05-29 | 2024-05-27 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2024-05-28 | 2024-05-24 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2024-05-27 | 2024-05-23 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2024-05-24 | 2024-05-22 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2024-05-23 | 2024-05-21 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2024-05-22 | 2024-05-20 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2024-05-21 | 2024-05-17 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2024-05-20 | 2024-05-16 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2024-05-17 | 2024-05-14 | 0.088 | 97,400 | +0 | 0.00% | 8,571 |
| 2024-05-16 | 2024-05-13 | 0.088 | 97,400 | +0 | 0.00% | 8,571 |
| 2024-05-14 | 2024-05-10 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2024-05-13 | 2024-05-09 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-05-10 | 2024-05-08 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-05-09 | 2024-05-07 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-05-08 | 2024-05-06 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-05-07 | 2024-05-03 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-05-06 | 2024-05-02 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-05-03 | 2024-04-30 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.077 | 97,400 | +0 | 0.00% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.065 | 97,400 | +0 | 0.00% | 6,331 |
| 2024-04-29 | 2024-04-25 | 0.065 | 97,400 | +0 | 0.00% | 6,331 |
| 2024-04-26 | 2024-04-24 | 0.065 | 97,400 | +0 | 0.00% | 6,331 |
| 2024-04-25 | 2024-04-23 | 0.065 | 97,400 | +0 | 0.00% | 6,331 |
| 2024-04-24 | 2024-04-22 | 0.067 | 97,400 | +0 | 0.00% | 6,526 |
| 2024-04-23 | 2024-04-19 | 0.067 | 97,400 | +0 | 0.00% | 6,526 |
| 2024-04-22 | 2024-04-18 | 0.063 | 97,400 | +0 | 0.00% | 6,136 |
| 2024-04-19 | 2024-04-17 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-04-18 | 2024-04-16 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-04-17 | 2024-04-15 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-04-16 | 2024-04-12 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-04-15 | 2024-04-11 | 0.069 | 97,400 | +0 | 0.00% | 6,721 |
| 2024-04-12 | 2024-04-10 | 0.071 | 97,400 | +0 | 0.00% | 6,915 |
| 2024-04-11 | 2024-04-09 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-04-10 | 2024-04-08 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-04-09 | 2024-04-05 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-04-08 | 2024-04-03 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-04-05 | 2024-04-02 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-04-03 | 2024-03-28 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-04-02 | 2024-03-27 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-03-28 | 2024-03-26 | 0.070 | 97,400 | +0 | 0.00% | 6,818 |
| 2024-03-27 | 2024-03-25 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-03-26 | 2024-03-22 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-03-25 | 2024-03-21 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-03-22 | 2024-03-20 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-03-21 | 2024-03-19 | 0.075 | 97,400 | +0 | 0.00% | 7,305 |
| 2024-03-20 | 2024-03-18 | 0.079 | 97,400 | +0 | 0.00% | 7,695 |
| 2024-03-19 | 2024-03-15 | 0.079 | 97,400 | +0 | 0.00% | 7,695 |
| 2024-03-18 | 2024-03-14 | 0.079 | 97,400 | +0 | 0.00% | 7,695 |
| 2024-03-15 | 2024-03-13 | 0.089 | 97,400 | +0 | 0.00% | 8,669 |
| 2024-03-14 | 2024-03-12 | 0.089 | 97,400 | +0 | 0.00% | 8,669 |
| 2024-03-13 | 2024-03-11 | 0.088 | 97,400 | +0 | 0.00% | 8,571 |
| 2024-03-12 | 2024-03-08 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-03-11 | 2024-03-07 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-03-08 | 2024-03-06 | 0.081 | 97,400 | +0 | 0.00% | 7,889 |
| 2024-03-07 | 2024-03-05 | 0.084 | 97,400 | +0 | 0.00% | 8,182 |
| 2024-03-06 | 2024-03-04 | 0.081 | 97,400 | +0 | 0.00% | 7,889 |
| 2024-03-05 | 2024-03-01 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2024-03-04 | 2024-02-29 | 0.076 | 97,400 | +0 | 0.00% | 7,402 |
| 2024-03-01 | 2024-02-28 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-02-29 | 2024-02-27 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-02-28 | 2024-02-26 | 0.078 | 97,400 | +0 | 0.00% | 7,597 |
| 2024-02-27 | 2024-02-23 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-02-26 | 2024-02-22 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-02-23 | 2024-02-21 | 0.081 | 97,400 | +0 | 0.00% | 7,889 |
| 2024-02-22 | 2024-02-20 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2024-02-21 | 2024-02-19 | 0.081 | 97,400 | +0 | 0.00% | 7,889 |
| 2024-02-20 | 2024-02-16 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-02-19 | 2024-02-15 | 0.084 | 97,400 | +0 | 0.00% | 8,182 |
| 2024-02-16 | 2024-02-14 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-02-15 | 2024-02-09 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-02-14 | 2024-02-07 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2024-02-08 | 2024-02-06 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2024-02-07 | 2024-02-05 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2024-02-06 | 2024-02-02 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2024-02-05 | 2024-02-01 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2024-02-02 | 2024-01-31 | 0.074 | 97,400 | +0 | 0.00% | 7,208 |
| 2024-02-01 | 2024-01-30 | 0.079 | 97,400 | +0 | 0.00% | 7,695 |
| 2024-01-31 | 2024-01-29 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2024-01-30 | 2024-01-26 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2024-01-29 | 2024-01-25 | 0.082 | 97,400 | +0 | 0.00% | 7,987 |
| 2024-01-26 | 2024-01-24 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-01-25 | 2024-01-23 | 0.080 | 97,400 | +0 | 0.00% | 7,792 |
| 2024-01-24 | 2024-01-22 | 0.079 | 97,400 | +0 | 0.00% | 7,695 |
| 2024-01-23 | 2024-01-19 | 0.084 | 97,400 | +0 | 0.00% | 8,182 |
| 2024-01-22 | 2024-01-18 | 0.084 | 97,400 | +0 | 0.00% | 8,182 |
| 2024-01-19 | 2024-01-17 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-01-18 | 2024-01-16 | 0.086 | 97,400 | +0 | 0.00% | 8,376 |
| 2024-01-17 | 2024-01-15 | 0.081 | 97,400 | +0 | 0.00% | 7,889 |
| 2024-01-16 | 2024-01-12 | 0.082 | 97,400 | +0 | 0.00% | 7,987 |
| 2024-01-15 | 2024-01-11 | 0.086 | 97,400 | +0 | 0.00% | 8,376 |
| 2024-01-12 | 2024-01-10 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-01-11 | 2024-01-09 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-01-10 | 2024-01-08 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2024-01-09 | 2024-01-05 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2024-01-08 | 2024-01-04 | 0.088 | 97,400 | +0 | 0.00% | 8,571 |
| 2024-01-05 | 2024-01-03 | 0.089 | 97,400 | +0 | 0.00% | 8,669 |
| 2024-01-04 | 2024-01-02 | 0.089 | 97,400 | +0 | 0.00% | 8,669 |
| 2024-01-03 | 2023-12-29 | 0.083 | 97,400 | +0 | 0.00% | 8,084 |
| 2024-01-02 | 2023-12-28 | 0.083 | 97,400 | +0 | 0.00% | 8,084 |
| 2023-12-29 | 2023-12-27 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2023-12-28 | 2023-12-22 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2023-12-27 | 2023-12-21 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2023-12-22 | 2023-12-20 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2023-12-21 | 2023-12-19 | 0.085 | 97,400 | +0 | 0.00% | 8,279 |
| 2023-12-20 | 2023-12-18 | 0.089 | 97,400 | +0 | 0.00% | 8,669 |
| 2023-12-19 | 2023-12-15 | 0.089 | 97,400 | +0 | 0.00% | 8,669 |
| 2023-12-18 | 2023-12-14 | 0.092 | 97,400 | +0 | 0.00% | 8,961 |
| 2023-12-15 | 2023-12-13 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2023-12-14 | 2023-12-12 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2023-12-13 | 2023-12-11 | 0.095 | 97,400 | +0 | 0.00% | 9,253 |
| 2023-12-12 | 2023-12-08 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2023-12-11 | 2023-12-07 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2023-12-08 | 2023-12-06 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2023-12-07 | 2023-12-05 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2023-12-06 | 2023-12-04 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2023-12-05 | 2023-12-01 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2023-12-04 | 2023-11-30 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2023-12-01 | 2023-11-29 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2023-11-30 | 2023-11-28 | 0.087 | 97,400 | +0 | 0.00% | 8,474 |
| 2023-11-29 | 2023-11-27 | 0.088 | 97,400 | +0 | 0.00% | 8,571 |
| 2023-11-28 | 2023-11-24 | 0.091 | 97,400 | +0 | 0.00% | 8,863 |
| 2023-11-27 | 2023-11-23 | 0.091 | 97,400 | +0 | 0.00% | 8,863 |
| 2023-11-24 | 2023-11-22 | 0.091 | 97,400 | +0 | 0.00% | 8,863 |
| 2023-11-23 | 2023-11-21 | 0.095 | 97,400 | +0 | 0.00% | 9,253 |
| 2023-11-22 | 2023-11-20 | 0.095 | 97,400 | +0 | 0.00% | 9,253 |
| 2023-11-21 | 2023-11-17 | 0.104 | 97,400 | +0 | 0.00% | 10,130 |
| 2023-11-20 | 2023-11-16 | 0.098 | 97,400 | +0 | 0.00% | 9,545 |
| 2023-11-17 | 2023-11-15 | 0.103 | 97,400 | +0 | 0.00% | 10,032 |
| 2023-11-16 | 2023-11-14 | 0.104 | 97,400 | +0 | 0.00% | 10,130 |
| 2023-11-15 | 2023-11-13 | 0.107 | 97,400 | +0 | 0.00% | 10,422 |
| 2023-11-14 | 2023-11-10 | 0.092 | 97,400 | +0 | 0.00% | 8,961 |
| 2023-11-13 | 2023-11-09 | 0.099 | 97,400 | +0 | 0.00% | 9,643 |
| 2023-11-10 | 2023-11-08 | 0.099 | 97,400 | +0 | 0.00% | 9,643 |
| 2023-11-09 | 2023-11-07 | 0.107 | 97,400 | +0 | 0.00% | 10,422 |
| 2023-11-08 | 2023-11-06 | 0.107 | 97,400 | +0 | 0.00% | 10,422 |
| 2023-11-07 | 2023-11-03 | 0.107 | 97,400 | +0 | 0.00% | 10,422 |
| 2023-11-06 | 2023-11-02 | 0.107 | 97,400 | +0 | 0.00% | 10,422 |
| 2023-11-03 | 2023-11-01 | 0.108 | 97,400 | +0 | 0.00% | 10,519 |
| 2023-11-02 | 2023-10-31 | 0.108 | 97,400 | +0 | 0.00% | 10,519 |
| 2023-11-01 | 2023-10-30 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2023-10-31 | 2023-10-27 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2023-10-30 | 2023-10-26 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2023-10-27 | 2023-10-25 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2023-10-26 | 2023-10-24 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2023-10-25 | 2023-10-20 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2023-10-24 | 2023-10-19 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2023-10-20 | 2023-10-18 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2023-10-19 | 2023-10-17 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2023-10-18 | 2023-10-16 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2023-10-17 | 2023-10-13 | 0.107 | 97,400 | +0 | 0.00% | 10,422 |
| 2023-10-16 | 2023-10-12 | 0.114 | 97,400 | +0 | 0.00% | 11,104 |
| 2023-10-13 | 2023-10-11 | 0.096 | 97,400 | +0 | 0.00% | 9,350 |
| 2023-10-12 | 2023-10-10 | 0.088 | 97,400 | +0 | 0.00% | 8,571 |
| 2023-10-11 | 2023-10-09 | 0.081 | 97,400 | +0 | 0.00% | 7,889 |
| 2023-10-10 | 2023-10-06 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2023-10-09 | 2023-10-05 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2023-10-06 | 2023-10-04 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2023-10-05 | 2023-10-03 | 0.091 | 97,400 | +0 | 0.00% | 8,863 |
| 2023-10-04 | 2023-09-29 | 0.091 | 97,400 | +0 | 0.00% | 8,863 |
| 2023-10-03 | 2023-09-28 | 0.089 | 97,400 | +0 | 0.00% | 8,669 |
| 2023-09-29 | 2023-09-27 | 0.089 | 97,400 | +0 | 0.00% | 8,669 |
| 2023-09-28 | 2023-09-26 | 0.095 | 97,400 | +0 | 0.00% | 9,253 |
| 2023-09-27 | 2023-09-25 | 0.095 | 97,400 | +0 | 0.00% | 9,253 |
| 2023-09-26 | 2023-09-22 | 0.091 | 97,400 | +0 | 0.00% | 8,863 |
| 2023-09-25 | 2023-09-21 | 0.091 | 97,400 | +0 | 0.00% | 8,863 |
| 2023-09-22 | 2023-09-20 | 0.091 | 97,400 | +0 | 0.00% | 8,863 |
| 2023-09-21 | 2023-09-19 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2023-09-20 | 2023-09-18 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2023-09-19 | 2023-09-15 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2023-09-18 | 2023-09-14 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2023-09-15 | 2023-09-13 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2023-09-14 | 2023-09-12 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2023-09-13 | 2023-09-11 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2023-09-12 | 2023-09-07 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2023-09-11 | 2023-09-06 | 0.104 | 97,400 | +0 | 0.00% | 10,130 |
| 2023-09-07 | 2023-09-05 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2023-09-06 | 2023-09-04 | 0.108 | 97,400 | +0 | 0.00% | 10,519 |
| 2023-09-05 | 2023-08-31 | 0.108 | 97,400 | +0 | 0.00% | 10,519 |
| 2023-09-04 | 2023-08-30 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2023-08-31 | 2023-08-29 | 0.113 | 97,400 | +0 | 0.00% | 11,006 |
| 2023-08-30 | 2023-08-28 | 0.113 | 97,400 | +0 | 0.00% | 11,006 |
| 2023-08-29 | 2023-08-25 | 0.113 | 97,400 | +0 | 0.00% | 11,006 |
| 2023-08-28 | 2023-08-24 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2023-08-25 | 2023-08-23 | 0.110 | 97,400 | +0 | 0.00% | 10,714 |
| 2023-08-24 | 2023-08-22 | 0.114 | 97,400 | +0 | 0.00% | 11,104 |
| 2023-08-23 | 2023-08-21 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2023-08-22 | 2023-08-18 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2023-08-21 | 2023-08-17 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2023-08-18 | 2023-08-16 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2023-08-17 | 2023-08-15 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2023-08-16 | 2023-08-14 | 0.118 | 97,400 | +0 | 0.00% | 11,493 |
| 2023-08-15 | 2023-08-11 | 0.118 | 97,400 | +0 | 0.00% | 11,493 |
| 2023-08-14 | 2023-08-10 | 0.120 | 97,400 | +0 | 0.00% | 11,688 |
| 2023-08-11 | 2023-08-09 | 0.107 | 97,400 | +0 | 0.00% | 10,422 |
| 2023-08-10 | 2023-08-08 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2023-08-09 | 2023-08-07 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2023-08-08 | 2023-08-04 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2023-08-07 | 2023-08-03 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2023-08-04 | 2023-08-02 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2023-08-03 | 2023-08-01 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2023-08-02 | 2023-07-31 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2023-08-01 | 2023-07-28 | 0.125 | 97,400 | +0 | 0.00% | 12,175 |
| 2023-07-31 | 2023-07-27 | 0.128 | 97,400 | +0 | 0.00% | 12,467 |
| 2023-07-28 | 2023-07-26 | 0.123 | 97,400 | +0 | 0.00% | 11,980 |
| 2023-07-27 | 2023-07-25 | 0.130 | 97,400 | +0 | 0.00% | 12,662 |
| 2023-07-26 | 2023-07-24 | 0.131 | 97,400 | +0 | 0.00% | 12,759 |
| 2023-07-25 | 2023-07-21 | 0.121 | 97,400 | +0 | 0.00% | 11,785 |
| 2023-07-24 | 2023-07-20 | 0.128 | 97,400 | +0 | 0.00% | 12,467 |
| 2023-07-21 | 2023-07-19 | 0.133 | 97,400 | +0 | 0.00% | 12,954 |
| 2023-07-20 | 2023-07-18 | 0.133 | 97,400 | +0 | 0.00% | 12,954 |
| 2023-07-19 | 2023-07-14 | 0.135 | 97,400 | +0 | 0.00% | 13,149 |
| 2023-07-18 | 2023-07-13 | 0.135 | 97,400 | +0 | 0.00% | 13,149 |
| 2023-07-14 | 2023-07-12 | 0.135 | 97,400 | +0 | 0.00% | 13,149 |
| 2023-07-13 | 2023-07-11 | 0.135 | 97,400 | +0 | 0.00% | 13,149 |
| 2023-07-12 | 2023-07-10 | 0.138 | 97,400 | +0 | 0.00% | 13,441 |
| 2023-07-11 | 2023-07-07 | 0.140 | 97,400 | +0 | 0.00% | 13,636 |
| 2023-07-10 | 2023-07-06 | 0.140 | 97,400 | +0 | 0.00% | 13,636 |
| 2023-07-07 | 2023-07-05 | 0.140 | 97,400 | +0 | 0.00% | 13,636 |
| 2023-07-06 | 2023-07-04 | 0.140 | 97,400 | +0 | 0.00% | 13,636 |
| 2023-07-05 | 2023-07-03 | 0.146 | 97,400 | +0 | 0.00% | 14,220 |
| 2023-07-04 | 2023-06-30 | 0.180 | 97,400 | +0 | 0.00% | 17,532 |
| 2023-07-03 | 2023-06-29 | 0.162 | 97,400 | +0 | 0.00% | 15,779 |
| 2023-06-30 | 2023-06-28 | 0.159 | 97,400 | +0 | 0.00% | 15,487 |
| 2023-06-29 | 2023-06-27 | 0.159 | 97,400 | +0 | 0.00% | 15,487 |
| 2023-06-28 | 2023-06-26 | 0.159 | 97,400 | +0 | 0.00% | 15,487 |
| 2023-06-27 | 2023-06-23 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2023-06-26 | 2023-06-21 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2023-06-23 | 2023-06-20 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2023-06-21 | 2023-06-19 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2023-06-20 | 2023-06-16 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2023-06-19 | 2023-06-15 | 0.156 | 97,400 | +0 | 0.00% | 15,194 |
| 2023-06-16 | 2023-06-14 | 0.159 | 97,400 | +0 | 0.00% | 15,487 |
| 2023-06-15 | 2023-06-13 | 0.158 | 97,400 | +0 | 0.00% | 15,389 |
| 2023-06-14 | 2023-06-12 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2023-06-13 | 2023-06-09 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2023-06-12 | 2023-06-08 | 0.148 | 97,400 | +0 | 0.00% | 14,415 |
| 2023-06-09 | 2023-06-07 | 0.150 | 97,400 | +0 | 0.00% | 14,610 |
| 2023-06-08 | 2023-06-06 | 0.131 | 97,400 | +0 | 0.00% | 12,759 |
| 2023-06-07 | 2023-06-05 | 0.140 | 97,400 | +0 | 0.00% | 13,636 |
| 2023-06-06 | 2023-06-02 | 0.140 | 97,400 | +0 | 0.00% | 13,636 |
| 2023-06-05 | 2023-06-01 | 0.140 | 97,400 | +0 | 0.00% | 13,636 |
| 2023-06-02 | 2023-05-31 | 0.152 | 97,400 | +0 | 0.00% | 14,805 |
| 2023-06-01 | 2023-05-30 | 0.134 | 97,400 | +0 | 0.00% | 13,052 |
| 2023-05-31 | 2023-05-29 | 0.152 | 97,400 | +0 | 0.00% | 14,805 |
| 2023-05-30 | 2023-05-25 | 0.152 | 97,400 | +0 | 0.00% | 14,805 |
| 2023-05-29 | 2023-05-24 | 0.152 | 97,400 | +0 | 0.00% | 14,805 |
| 2023-05-25 | 2023-05-23 | 0.152 | 97,400 | +0 | 0.00% | 14,805 |
| 2023-05-24 | 2023-05-22 | 0.169 | 97,400 | +0 | 0.00% | 16,461 |
| 2023-05-23 | 2023-05-19 | 0.169 | 97,400 | +0 | 0.00% | 16,461 |
| 2023-05-22 | 2023-05-18 | 0.169 | 97,400 | +0 | 0.00% | 16,461 |
| 2023-05-19 | 2023-05-17 | 0.180 | 97,400 | +0 | 0.00% | 17,532 |
| 2023-05-18 | 2023-05-16 | 0.183 | 97,400 | +0 | 0.00% | 17,824 |
| 2023-05-17 | 2023-05-15 | 0.163 | 97,400 | +0 | 0.00% | 15,876 |
| 2023-05-16 | 2023-05-12 | 0.179 | 97,400 | +0 | 0.00% | 17,435 |
| 2023-05-15 | 2023-05-11 | 0.179 | 97,400 | +0 | 0.00% | 17,435 |
| 2023-05-12 | 2023-05-10 | 0.177 | 97,400 | +0 | 0.00% | 17,240 |
| 2023-05-11 | 2023-05-09 | 0.177 | 97,400 | +0 | 0.00% | 17,240 |
| 2023-05-10 | 2023-05-08 | 0.177 | 97,400 | +0 | 0.00% | 17,240 |
| 2023-05-09 | 2023-05-05 | 0.178 | 97,400 | +0 | 0.00% | 17,337 |
| 2023-05-08 | 2023-05-04 | 0.178 | 97,400 | +0 | 0.00% | 17,337 |
| 2023-05-05 | 2023-05-03 | 0.178 | 97,400 | +0 | 0.00% | 17,337 |
| 2023-05-04 | 2023-05-02 | 0.190 | 97,400 | +0 | 0.00% | 18,506 |
| 2023-05-03 | 2023-04-28 | 0.190 | 97,400 | +0 | 0.00% | 18,506 |
| 2023-05-02 | 2023-04-27 | 0.190 | 97,400 | +0 | 0.00% | 18,506 |
| 2023-04-28 | 2023-04-26 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2023-04-27 | 2023-04-25 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2023-04-26 | 2023-04-24 | 0.190 | 97,400 | +0 | 0.00% | 18,506 |
| 2023-04-25 | 2023-04-21 | 0.190 | 97,400 | +0 | 0.00% | 18,506 |
| 2023-04-24 | 2023-04-20 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2023-04-21 | 2023-04-19 | 0.182 | 97,400 | +0 | 0.00% | 17,727 |
| 2023-04-20 | 2023-04-18 | 0.182 | 97,400 | +0 | 0.00% | 17,727 |
| 2023-04-19 | 2023-04-17 | 0.182 | 97,400 | +0 | 0.00% | 17,727 |
| 2023-04-18 | 2023-04-14 | 0.182 | 97,400 | +0 | 0.00% | 17,727 |
| 2023-04-17 | 2023-04-13 | 0.182 | 97,400 | +0 | 0.00% | 17,727 |
| 2023-04-14 | 2023-04-12 | 0.190 | 97,400 | +0 | 0.00% | 18,506 |
| 2023-04-13 | 2023-04-11 | 0.190 | 97,400 | +0 | 0.00% | 18,506 |
| 2023-04-12 | 2023-04-06 | 0.196 | 97,400 | +0 | 0.00% | 19,090 |
| 2023-04-11 | 2023-04-04 | 0.192 | 97,400 | +0 | 0.00% | 18,701 |
| 2023-04-06 | 2023-04-03 | 0.192 | 97,400 | +0 | 0.00% | 18,701 |
| 2023-04-04 | 2023-03-31 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2023-04-03 | 2023-03-30 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2023-03-31 | 2023-03-29 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2023-03-30 | 2023-03-28 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2023-03-29 | 2023-03-27 | 0.180 | 97,400 | +0 | 0.00% | 17,532 |
| 2023-03-28 | 2023-03-24 | 0.185 | 97,400 | +0 | 0.00% | 18,019 |
| 2023-03-27 | 2023-03-23 | 0.191 | 97,400 | +0 | 0.00% | 18,603 |
| 2023-03-24 | 2023-03-22 | 0.188 | 97,400 | +0 | 0.00% | 18,311 |
| 2023-03-23 | 2023-03-21 | 0.188 | 97,400 | +0 | 0.00% | 18,311 |
| 2023-03-22 | 2023-03-20 | 0.192 | 97,400 | +0 | 0.00% | 18,701 |
| 2023-03-21 | 2023-03-17 | 0.198 | 97,400 | +0 | 0.00% | 19,285 |
| 2023-03-20 | 2023-03-16 | 0.203 | 97,400 | +0 | 0.00% | 19,772 |
| 2023-03-17 | 2023-03-15 | 0.206 | 97,400 | +0 | 0.00% | 20,064 |
| 2023-03-16 | 2023-03-14 | 0.208 | 97,400 | +0 | 0.00% | 20,259 |
| 2023-03-15 | 2023-03-13 | 0.207 | 97,400 | +0 | 0.00% | 20,162 |
| 2023-03-14 | 2023-03-10 | 0.207 | 97,400 | +0 | 0.00% | 20,162 |
| 2023-03-13 | 2023-03-09 | 0.207 | 97,400 | +0 | 0.00% | 20,162 |
| 2023-03-10 | 2023-03-08 | 0.208 | 97,400 | +0 | 0.00% | 20,259 |
| 2023-03-09 | 2023-03-07 | 0.210 | 97,400 | +0 | 0.00% | 20,454 |
| 2023-03-08 | 2023-03-06 | 0.211 | 97,400 | +0 | 0.00% | 20,551 |
| 2023-03-07 | 2023-03-03 | 0.203 | 97,400 | +0 | 0.00% | 19,772 |
| 2023-03-06 | 2023-03-02 | 0.203 | 97,400 | +0 | 0.00% | 19,772 |
| 2023-03-03 | 2023-03-01 | 0.203 | 97,400 | +0 | 0.00% | 19,772 |
| 2023-03-02 | 2023-02-28 | 0.198 | 97,400 | +0 | 0.00% | 19,285 |
| 2023-03-01 | 2023-02-27 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2023-02-28 | 2023-02-24 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2023-02-27 | 2023-02-23 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2023-02-24 | 2023-02-22 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2023-02-23 | 2023-02-21 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2023-02-22 | 2023-02-20 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2023-02-21 | 2023-02-17 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2023-02-20 | 2023-02-16 | 0.203 | 97,400 | +0 | 0.00% | 19,772 |
| 2023-02-17 | 2023-02-15 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2023-02-16 | 2023-02-14 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2023-02-15 | 2023-02-13 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2023-02-14 | 2023-02-10 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2023-02-13 | 2023-02-09 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2023-02-10 | 2023-02-08 | 0.204 | 97,400 | +0 | 0.00% | 19,870 |
| 2023-02-09 | 2023-02-07 | 0.213 | 97,400 | +0 | 0.00% | 20,746 |
| 2023-02-08 | 2023-02-06 | 0.214 | 97,400 | +0 | 0.00% | 20,844 |
| 2023-02-07 | 2023-02-03 | 0.221 | 97,400 | +0 | 0.00% | 21,525 |
| 2023-02-06 | 2023-02-02 | 0.220 | 97,400 | +0 | 0.00% | 21,428 |
| 2023-02-03 | 2023-02-01 | 0.229 | 97,400 | +0 | 0.00% | 22,305 |
| 2023-02-02 | 2023-01-31 | 0.224 | 97,400 | +0 | 0.00% | 21,818 |
| 2023-02-01 | 2023-01-30 | 0.225 | 97,400 | +0 | 0.00% | 21,915 |
| 2023-01-31 | 2023-01-27 | 0.228 | 97,400 | +0 | 0.00% | 22,207 |
| 2023-01-30 | 2023-01-26 | 0.228 | 97,400 | +0 | 0.00% | 22,207 |
| 2023-01-27 | 2023-01-20 | 0.225 | 97,400 | +0 | 0.00% | 21,915 |
| 2023-01-26 | 2023-01-19 | 0.224 | 97,400 | +0 | 0.00% | 21,818 |
| 2023-01-20 | 2023-01-18 | 0.224 | 97,400 | +0 | 0.00% | 21,818 |
| 2023-01-19 | 2023-01-17 | 0.224 | 97,400 | +0 | 0.00% | 21,818 |
| 2023-01-18 | 2023-01-16 | 0.225 | 97,400 | +0 | 0.00% | 21,915 |
| 2023-01-17 | 2023-01-13 | 0.229 | 97,400 | +0 | 0.00% | 22,305 |
| 2023-01-16 | 2023-01-12 | 0.229 | 97,400 | +0 | 0.00% | 22,305 |
| 2023-01-13 | 2023-01-11 | 0.229 | 97,400 | +0 | 0.00% | 22,305 |
| 2023-01-12 | 2023-01-10 | 0.225 | 97,400 | +0 | 0.00% | 21,915 |
| 2023-01-11 | 2023-01-09 | 0.218 | 97,400 | +0 | 0.00% | 21,233 |
| 2023-01-10 | 2023-01-06 | 0.210 | 97,400 | +0 | 0.00% | 20,454 |
| 2023-01-09 | 2023-01-05 | 0.208 | 97,400 | +0 | 0.00% | 20,259 |
| 2023-01-06 | 2023-01-04 | 0.210 | 97,400 | +0 | 0.00% | 20,454 |
| 2023-01-05 | 2023-01-03 | 0.208 | 97,400 | +0 | 0.00% | 20,259 |
| 2023-01-04 | 2022-12-30 | 0.208 | 97,400 | +0 | 0.00% | 20,259 |
| 2023-01-03 | 2022-12-29 | 0.203 | 97,400 | +0 | 0.00% | 19,772 |
| 2022-12-30 | 2022-12-28 | 0.206 | 97,400 | +0 | 0.00% | 20,064 |
| 2022-12-29 | 2022-12-23 | 0.208 | 97,400 | +0 | 0.00% | 20,259 |
| 2022-12-28 | 2022-12-22 | 0.203 | 97,400 | +0 | 0.00% | 19,772 |
| 2022-12-23 | 2022-12-21 | 0.201 | 97,400 | +0 | 0.00% | 19,577 |
| 2022-12-22 | 2022-12-20 | 0.210 | 97,400 | +0 | 0.00% | 20,454 |
| 2022-12-21 | 2022-12-19 | 0.215 | 97,400 | +0 | 0.00% | 20,941 |
| 2022-12-20 | 2022-12-16 | 0.211 | 97,400 | +0 | 0.00% | 20,551 |
| 2022-12-19 | 2022-12-15 | 0.211 | 97,400 | +0 | 0.00% | 20,551 |
| 2022-12-16 | 2022-12-14 | 0.215 | 97,400 | +0 | 0.00% | 20,941 |
| 2022-12-15 | 2022-12-13 | 0.217 | 97,400 | +0 | 0.00% | 21,136 |
| 2022-12-14 | 2022-12-12 | 0.221 | 97,400 | +0 | 0.00% | 21,525 |
| 2022-12-13 | 2022-12-09 | 0.222 | 97,400 | +0 | 0.00% | 21,623 |
| 2022-12-12 | 2022-12-08 | 0.210 | 97,400 | +0 | 0.00% | 20,454 |
| 2022-12-09 | 2022-12-07 | 0.214 | 97,400 | +0 | 0.00% | 20,844 |
| 2022-12-08 | 2022-12-06 | 0.214 | 97,400 | +0 | 0.00% | 20,844 |
| 2022-12-07 | 2022-12-05 | 0.209 | 97,400 | +0 | 0.00% | 20,357 |
| 2022-12-06 | 2022-12-02 | 0.210 | 97,400 | +0 | 0.00% | 20,454 |
| 2022-12-05 | 2022-12-01 | 0.216 | 97,400 | +0 | 0.00% | 21,038 |
| 2022-12-02 | 2022-11-30 | 0.218 | 97,400 | +0 | 0.00% | 21,233 |
| 2022-12-01 | 2022-11-29 | 0.227 | 97,400 | +0 | 0.00% | 22,110 |
| 2022-11-30 | 2022-11-28 | 0.217 | 97,400 | +0 | 0.00% | 21,136 |
| 2022-11-29 | 2022-11-25 | 0.217 | 97,400 | +0 | 0.00% | 21,136 |
| 2022-11-28 | 2022-11-24 | 0.208 | 97,400 | +0 | 0.00% | 20,259 |
| 2022-11-25 | 2022-11-23 | 0.215 | 97,400 | +0 | 0.00% | 20,941 |
| 2022-11-24 | 2022-11-22 | 0.228 | 97,400 | +0 | 0.00% | 22,207 |
| 2022-11-23 | 2022-11-21 | 0.230 | 97,400 | +0 | 0.00% | 22,402 |
| 2022-11-22 | 2022-11-18 | 0.235 | 97,400 | +0 | 0.00% | 22,889 |
| 2022-11-21 | 2022-11-17 | 0.225 | 97,400 | +0 | 0.00% | 21,915 |
| 2022-11-18 | 2022-11-16 | 0.219 | 97,400 | +0 | 0.00% | 21,331 |
| 2022-11-17 | 2022-11-15 | 0.224 | 97,400 | +0 | 0.00% | 21,818 |
| 2022-11-16 | 2022-11-14 | 0.210 | 97,400 | +0 | 0.00% | 20,454 |
| 2022-11-15 | 2022-11-11 | 0.205 | 97,400 | +0 | 0.00% | 19,967 |
| 2022-11-14 | 2022-11-10 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2022-11-11 | 2022-11-09 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2022-11-10 | 2022-11-08 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2022-11-09 | 2022-11-07 | 0.201 | 97,400 | +0 | 0.00% | 19,577 |
| 2022-11-08 | 2022-11-04 | 0.205 | 97,400 | +0 | 0.00% | 19,967 |
| 2022-11-07 | 2022-11-03 | 0.198 | 97,400 | +0 | 0.00% | 19,285 |
| 2022-11-04 | 2022-11-02 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2022-11-03 | 2022-11-01 | 0.190 | 97,400 | +0 | 0.00% | 18,506 |
| 2022-11-02 | 2022-10-31 | 0.182 | 97,400 | +0 | 0.00% | 17,727 |
| 2022-11-01 | 2022-10-28 | 0.181 | 97,400 | +0 | 0.00% | 17,629 |
| 2022-10-31 | 2022-10-27 | 0.185 | 97,400 | +0 | 0.00% | 18,019 |
| 2022-10-28 | 2022-10-26 | 0.181 | 97,400 | +0 | 0.00% | 17,629 |
| 2022-10-27 | 2022-10-25 | 0.179 | 97,400 | +0 | 0.00% | 17,435 |
| 2022-10-26 | 2022-10-24 | 0.181 | 97,400 | +0 | 0.00% | 17,629 |
| 2022-10-25 | 2022-10-21 | 0.183 | 97,400 | +0 | 0.00% | 17,824 |
| 2022-10-24 | 2022-10-20 | 0.186 | 97,400 | +0 | 0.00% | 18,116 |
| 2022-10-21 | 2022-10-19 | 0.186 | 97,400 | +0 | 0.00% | 18,116 |
| 2022-10-20 | 2022-10-18 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2022-10-19 | 2022-10-17 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2022-10-18 | 2022-10-14 | 0.194 | 97,400 | +0 | 0.00% | 18,896 |
| 2022-10-17 | 2022-10-13 | 0.189 | 97,400 | +0 | 0.00% | 18,409 |
| 2022-10-14 | 2022-10-12 | 0.186 | 97,400 | +0 | 0.00% | 18,116 |
| 2022-10-13 | 2022-10-11 | 0.193 | 97,400 | +0 | 0.00% | 18,798 |
| 2022-10-12 | 2022-10-10 | 0.201 | 97,400 | +0 | 0.00% | 19,577 |
| 2022-10-11 | 2022-10-07 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2022-10-10 | 2022-10-06 | 0.210 | 97,400 | +0 | 0.00% | 20,454 |
| 2022-10-07 | 2022-10-05 | 0.213 | 97,400 | +0 | 0.00% | 20,746 |
| 2022-10-06 | 2022-10-03 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2022-10-05 | 2022-09-30 | 0.202 | 97,400 | +0 | 0.00% | 19,675 |
| 2022-10-03 | 2022-09-29 | 0.198 | 97,400 | +0 | 0.00% | 19,285 |
| 2022-09-30 | 2022-09-28 | 0.200 | 97,400 | +0 | 0.00% | 19,480 |
| 2022-09-29 | 2022-09-27 | 0.205 | 97,400 | +0 | 0.00% | 19,967 |
| 2022-09-28 | 2022-09-26 | 0.205 | 97,400 | +0 | 0.00% | 19,967 |
| 2022-09-27 | 2022-09-23 | 0.201 | 97,400 | +0 | 0.00% | 19,577 |
| 2022-09-26 | 2022-09-22 | 0.205 | 97,400 | +0 | 0.00% | 19,967 |
| 2022-09-23 | 2022-09-21 | 0.208 | 97,400 | +0 | 0.00% | 20,259 |
| 2022-09-22 | 2022-09-20 | 0.201 | 97,400 | +0 | 0.00% | 19,577 |
| 2022-09-21 | 2022-09-19 | 0.201 | 97,400 | +0 | 0.00% | 19,577 |
| 2022-09-20 | 2022-09-16 | 0.229 | 97,400 | +0 | 0.00% | 22,305 |
| 2022-09-19 | 2022-09-15 | 0.231 | 97,400 | +0 | 0.00% | 22,499 |
| 2022-09-16 | 2022-09-14 | 0.227 | 97,400 | +0 | 0.00% | 22,110 |
| 2022-09-15 | 2022-09-13 | 0.242 | 97,400 | +0 | 0.00% | 23,571 |
| 2022-09-14 | 2022-09-09 | 0.245 | 97,400 | +0 | 0.00% | 23,863 |
| 2022-09-13 | 2022-09-08 | 0.239 | 97,400 | +0 | 0.00% | 23,279 |
| 2022-09-09 | 2022-09-07 | 0.250 | 97,400 | +0 | 0.00% | 24,350 |
| 2022-09-08 | 2022-09-06 | 0.220 | 97,400 | +0 | 0.00% | 21,428 |
| 2022-09-07 | 2022-09-05 | 0.207 | 97,400 | +0 | 0.00% | 20,162 |
| 2022-09-06 | 2022-09-02 | 0.230 | 97,400 | +0 | 0.00% | 22,402 |
| 2022-09-05 | 2022-09-01 | 0.230 | 97,400 | +0 | 0.00% | 22,402 |
| 2022-09-02 | 2022-08-31 | 0.295 | 97,400 | +0 | 0.00% | 28,733 |
| 2022-09-01 | 2022-08-30 | 0.173 | 97,400 | +0 | 0.00% | 16,850 |
| 2022-08-31 | 2022-08-29 | 0.182 | 97,400 | +0 | 0.00% | 17,727 |
| 2022-08-30 | 2022-08-26 | 0.178 | 97,400 | +0 | 0.00% | 17,337 |
| 2022-08-29 | 2022-08-25 | 0.184 | 97,400 | +0 | 0.00% | 17,922 |
| 2022-08-26 | 2022-08-24 | 0.170 | 97,400 | +0 | 0.00% | 16,558 |
| 2022-08-25 | 2022-08-23 | 0.171 | 97,400 | +0 | 0.00% | 16,655 |
| 2022-08-24 | 2022-08-22 | 0.162 | 97,400 | +0 | 0.00% | 15,779 |
| 2022-08-23 | 2022-08-19 | 0.168 | 97,400 | +0 | 0.00% | 16,363 |
| 2022-08-22 | 2022-08-18 | 0.168 | 97,400 | +0 | 0.00% | 16,363 |
| 2022-08-19 | 2022-08-17 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2022-08-18 | 2022-08-16 | 0.164 | 97,400 | +0 | 0.00% | 15,974 |
| 2022-08-17 | 2022-08-15 | 0.171 | 97,400 | +0 | 0.00% | 16,655 |
| 2022-08-16 | 2022-08-12 | 0.168 | 97,400 | +0 | 0.00% | 16,363 |
| 2022-08-15 | 2022-08-11 | 0.159 | 97,400 | +0 | 0.00% | 15,487 |
| 2022-08-12 | 2022-08-10 | 0.155 | 97,400 | +0 | 0.00% | 15,097 |
| 2022-08-11 | 2022-08-09 | 0.160 | 97,400 | +0 | 0.00% | 15,584 |
| 2022-08-10 | 2022-08-08 | 0.166 | 97,400 | +0 | 0.00% | 16,168 |
| 2022-08-09 | 2022-08-05 | 0.166 | 97,400 | +0 | 0.00% | 16,168 |
| 2022-08-08 | 2022-08-04 | 0.165 | 97,400 | +0 | 0.00% | 16,071 |
| 2022-08-05 | 2022-08-03 | 0.165 | 97,400 | +0 | 0.00% | 16,071 |
| 2022-08-04 | 2022-08-02 | 0.161 | 97,400 | +0 | 0.00% | 15,681 |
| 2022-08-03 | 2022-08-01 | 0.176 | 97,400 | +0 | 0.00% | 17,142 |
| 2022-08-02 | 2022-07-29 | 0.169 | 97,400 | +0 | 0.00% | 16,461 |
| 2022-08-01 | 2022-07-28 | 0.187 | 97,400 | +0 | 0.00% | 18,214 |
| 2022-07-29 | 2022-07-27 | 0.195 | 97,400 | +0 | 0.00% | 18,993 |
| 2022-07-28 | 2022-07-26 | 0.193 | 97,400 | +0 | 0.00% | 18,798 |
| 2022-07-27 | 2022-07-25 | 0.209 | 97,400 | +0 | 0.00% | 20,357 |
| 2022-07-26 | 2022-07-22 | 0.216 | 97,400 | +0 | 0.00% | 21,038 |
| 2022-07-25 | 2022-07-21 | 0.250 | 97,400 | +0 | 0.00% | 24,350 |
| 2022-07-22 | 2022-07-20 | 0.270 | 97,400 | +0 | 0.00% | 26,298 |
| 2022-07-21 | 2022-07-19 | 0.197 | 97,400 | +0 | 0.00% | 19,188 |
| 2022-07-20 | 2022-07-18 | 0.113 | 97,400 | +0 | 0.00% | 11,006 |
| 2022-07-19 | 2022-07-15 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2022-07-18 | 2022-07-14 | 0.125 | 97,400 | +0 | 0.00% | 12,175 |
| 2022-07-15 | 2022-07-13 | 0.125 | 97,400 | +0 | 0.00% | 12,175 |
| 2022-07-14 | 2022-07-12 | 0.118 | 97,400 | +0 | 0.00% | 11,493 |
| 2022-07-13 | 2022-07-11 | 0.125 | 97,400 | +0 | 0.00% | 12,175 |
| 2022-07-12 | 2022-07-08 | 0.125 | 97,400 | +0 | 0.00% | 12,175 |
| 2022-07-11 | 2022-07-07 | 0.120 | 97,400 | +0 | 0.00% | 11,688 |
| 2022-07-08 | 2022-07-06 | 0.115 | 97,400 | +0 | 0.00% | 11,201 |
| 2022-07-07 | 2022-07-05 | 0.124 | 97,400 | +0 | 0.00% | 12,078 |
| 2022-07-06 | 2022-07-04 | 0.126 | 97,400 | +0 | 0.00% | 12,272 |
| 2022-07-05 | 2022-06-30 | 0.140 | 97,400 | +0 | 0.00% | 13,636 |
| 2022-07-04 | 2022-06-29 | 0.143 | 97,400 | +0 | 0.00% | 13,928 |
| 2022-06-30 | 2022-06-28 | 0.148 | 97,400 | +0 | 0.00% | 14,415 |
| 2022-06-29 | 2022-06-27 | 0.150 | 97,400 | +0 | 0.00% | 14,610 |
| 2022-06-28 | 2022-06-24 | 0.148 | 97,400 | +0 | 0.00% | 14,415 |
| 2022-06-27 | 2022-06-23 | 0.199 | 97,400 | +0 | 0.00% | 19,383 |
| 2022-06-24 | 2022-06-22 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2022-06-23 | 2022-06-21 | 0.113 | 97,400 | +0 | 0.00% | 11,006 |
| 2022-06-22 | 2022-06-20 | 0.113 | 97,400 | +0 | 0.00% | 11,006 |
| 2022-06-21 | 2022-06-17 | 0.123 | 97,400 | +0 | 0.00% | 11,980 |
| 2022-06-20 | 2022-06-16 | 0.126 | 97,400 | +0 | 0.00% | 12,272 |
| 2022-06-17 | 2022-06-15 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2022-06-16 | 2022-06-14 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2022-06-15 | 2022-06-13 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2022-06-14 | 2022-06-10 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2022-06-13 | 2022-06-09 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2022-06-10 | 2022-06-08 | 0.123 | 97,400 | +0 | 0.00% | 11,980 |
| 2022-06-09 | 2022-06-07 | 0.123 | 97,400 | +0 | 0.00% | 11,980 |
| 2022-06-08 | 2022-06-06 | 0.110 | 97,400 | +0 | 0.00% | 10,714 |
| 2022-06-07 | 2022-06-02 | 0.113 | 97,400 | +0 | 0.00% | 11,006 |
| 2022-06-06 | 2022-06-01 | 0.118 | 97,400 | +0 | 0.00% | 11,493 |
| 2022-06-02 | 2022-05-31 | 0.118 | 97,400 | +0 | 0.00% | 11,493 |
| 2022-06-01 | 2022-05-30 | 0.106 | 97,400 | +0 | 0.00% | 10,324 |
| 2022-05-31 | 2022-05-27 | 0.106 | 97,400 | +0 | 0.00% | 10,324 |
| 2022-05-30 | 2022-05-26 | 0.097 | 97,400 | +0 | 0.00% | 9,448 |
| 2022-05-27 | 2022-05-25 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2022-05-26 | 2022-05-24 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2022-05-25 | 2022-05-23 | 0.105 | 97,400 | +0 | 0.00% | 10,227 |
| 2022-05-24 | 2022-05-20 | 0.090 | 97,400 | +0 | 0.00% | 8,766 |
| 2022-05-23 | 2022-05-19 | 0.090 | 97,400 | +0 | 0.00% | 8,766 |
| 2022-05-20 | 2022-05-18 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2022-05-19 | 2022-05-17 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2022-05-18 | 2022-05-16 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2022-05-17 | 2022-05-13 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2022-05-16 | 2022-05-12 | 0.101 | 97,400 | +0 | 0.00% | 9,837 |
| 2022-05-13 | 2022-05-11 | 0.108 | 97,400 | +0 | 0.00% | 10,519 |
| 2022-05-12 | 2022-05-10 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2022-05-11 | 2022-05-06 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2022-05-10 | 2022-05-05 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2022-05-06 | 2022-05-04 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2022-05-05 | 2022-05-03 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2022-05-04 | 2022-04-29 | 0.093 | 97,400 | +0 | 0.00% | 9,058 |
| 2022-05-03 | 2022-04-28 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2022-04-29 | 2022-04-27 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2022-04-28 | 2022-04-26 | 0.094 | 97,400 | +0 | 0.00% | 9,156 |
| 2022-04-27 | 2022-04-25 | 0.095 | 97,400 | +0 | 0.00% | 9,253 |
| 2022-04-26 | 2022-04-22 | 0.122 | 97,400 | +0 | 0.00% | 11,883 |
| 2022-04-25 | 2022-04-21 | 0.124 | 97,400 | +0 | 0.00% | 12,078 |
| 2022-04-22 | 2022-04-20 | 0.148 | 97,400 | +0 | 0.00% | 14,415 |
| 2022-04-21 | 2022-04-19 | 0.149 | 97,400 | +0 | 0.00% | 14,513 |
| 2022-04-20 | 2022-04-14 | 0.150 | 97,400 | +0 | 0.00% | 14,610 |
| 2022-04-19 | 2022-04-13 | 0.150 | 97,400 | +0 | 0.00% | 14,610 |
| 2022-04-14 | 2022-04-12 | 0.150 | 97,400 | +0 | 0.00% | 14,610 |
| 2022-04-13 | 2022-04-11 | 0.150 | 97,400 | +0 | 0.00% | 14,610 |
| 2022-04-12 | 2022-04-08 | 0.151 | 97,400 | +0 | 0.00% | 14,707 |
| 2022-04-11 | 2022-04-07 | 0.151 | 97,400 | +0 | 0.00% | 14,707 |
| 2022-04-08 | 2022-04-06 | 0.151 | 97,400 | +0 | 0.00% | 14,707 |
| 2022-04-07 | 2022-04-04 | 0.151 | 97,400 | +0 | 0.00% | 14,707 |
| 2022-04-06 | 2022-04-01 | 0.151 | 97,400 | +0 | 0.00% | 14,707 |
| 2022-04-04 | 2022-03-31 | 0.151 | 97,400 | +0 | 0.00% | 14,707 |
| 2022-04-01 | 2022-03-30 | 0.153 | 97,400 | +0 | 0.00% | 14,902 |
| 2022-03-31 | 2022-03-29 | 0.155 | 97,400 | +0 | 0.00% | 15,097 |
| 2022-03-30 | 2022-03-28 | 0.153 | 97,400 | +0 | 0.00% | 14,902 |
| 2022-03-29 | 2022-03-25 | 0.153 | 97,400 | +0 | 0.00% | 14,902 |
| 2022-03-28 | 2022-03-24 | 0.151 | 97,400 | +0 | 0.00% | 14,707 |
| 2022-03-25 | 2022-03-23 | 0.151 | 97,400 | +0 | 0.00% | 14,707 |
| 2022-03-24 | 2022-03-22 | 0.151 | 97,400 | +0 | 0.00% | 14,707 |
| 2022-03-23 | 2022-03-21 | 0.153 | 97,400 | +0 | 0.00% | 14,902 |
| 2022-03-22 | 2022-03-18 | 0.153 | 97,400 | +0 | 0.00% | 14,902 |
| 2022-03-21 | 2022-03-17 | 0.153 | 97,400 | +0 | 0.00% | 14,902 |
| 2022-03-18 | 2022-03-16 | 0.153 | 97,400 | +0 | 0.00% | 14,902 |
| 2022-03-17 | 2022-03-15 | 0.153 | 97,400 | +0 | 0.00% | 14,902 |
| 2022-03-16 | 2022-03-14 | 0.153 | 97,400 | +0 | 0.00% | 14,902 |
| 2022-03-15 | 2022-03-11 | 0.157 | 97,400 | +0 | 0.00% | 15,292 |
| 2022-03-14 | 2022-03-10 | 0.161 | 97,400 | +0 | 0.00% | 15,681 |
| 2022-03-11 | 2022-03-09 | 0.163 | 97,400 | +0 | 0.00% | 15,876 |
| 2022-03-10 | 2022-03-08 | 0.163 | 97,400 | +0 | 0.00% | 15,876 |
| 2022-03-09 | 2022-03-07 | 0.163 | 97,400 | +0 | 0.00% | 15,876 |
| 2022-03-08 | 2022-03-04 | 0.163 | 97,400 | -400 | 0.00% | 15,876 |
| 2016-09-02 | 2016-08-31 | 0.335 | 97,800 | +40,000 | 0.01% | 32,763 |
| 2016-08-19 | 2016-08-17 | 0.310 | 57,800 | -25,000 | 0.01% | 17,918 |
| 2016-08-03 | 2016-07-29 | 0.467 | 82,800 | +8,344 | 0.01% | 38,673 |
| 2015-06-15 | 2015-06-11 | 1.101 | 74,456 | -3,597 | 0.01% | 81,972 |
| 2015-06-12 | 2015-06-10 | 1.112 | 78,053 | +3,597 | 0.01% | 86,800 |
| 2015-05-08 | 2015-05-06 | 0.801 | 74,456 | -4,496 | 0.01% | 59,616 |
| 2012-11-02 | 2012-10-31 | 0.701 | 78,952 | -1,618,784 | 0.01% | 55,314 |
| 2012-10-18 | 2012-10-16 | 0.863 | 1,697,736 | +1,612,849 | 0.32% | 1,465,580 |
| 2012-10-17 | 2012-10-15 | 0.899 | 84,887 | -20,092 | 0.02% | 76,332 |
| 2011-10-13 | 2011-10-11 | 1.798 | 104,979 | -11,121 | 0.02% | 188,799 |
| 2010-10-11 | 2010-10-07 | 4.136 | 116,100 | -5,560 | 0.02% | 480,240 |
| 2010-10-08 | 2010-10-06 | 4.029 | 121,660 | +5,560 | 0.02% | 490,111 |
| 2010-10-06 | 2010-10-04 | 4.226 | 116,100 | -11,121 | 0.02% | 490,680 |
| 2010-09-30 | 2010-09-28 | 3.957 | 127,221 | +11,121 | 0.02% | 503,361 |
| 2010-08-02 | 2010-07-29 | 4.478 | 116,100 | +5,560 | 0.02% | 519,912 |
| 2010-07-19 | 2010-07-15 | 4.676 | 110,540 | -5,560 | 0.02% | 516,882 |
| 2010-07-15 | 2010-07-13 | 4.676 | 116,100 | +5,560 | 0.02% | 542,880 |
| 2010-07-07 | 2010-07-05 | 4.946 | 110,540 | -5,560 | 0.02% | 546,702 |
| 2010-06-22 | 2010-06-18 | 4.766 | 116,100 | +5,560 | 0.02% | 553,320 |
| 2010-05-06 | 2010-05-04 | 6.115 | 110,540 | -1,557 | 0.02% | 675,922 |
| 2010-04-23 | 2010-04-21 | 5.935 | 112,097 | -3,113 | 0.02% | 665,283 |
| 2009-11-19 | 2009-11-17 | 4.208 | 115,210 | -5,561 | 0.02% | 484,847 |
| 2009-10-06 | 2009-10-02 | 4.496 | 120,771 | +23,799 | 0.02% | 543,001 |
| 2009-10-02 | 2009-09-29 | 4.766 | 96,972 | +1,556 | 0.02% | 462,158 |
| 2009-08-27 | 2009-08-25 | 6.474 | 95,416 | +11,121 | 0.02% | 617,763 |
| 2009-08-21 | 2009-08-19 | 6.384 | 84,295 | +5,561 | 0.02% | 538,181 |
| 2009-08-14 | 2009-08-12 | 6.384 | 78,734 | +1,556 | 0.01% | 502,677 |
| 2009-08-12 | 2009-08-10 | 6.564 | 77,178 | +29,581 | 0.02% | 506,623 |
| 2009-08-11 | 2009-08-07 | 6.564 | 47,597 | +11,121 | 0.01% | 312,443 |
| 2009-07-24 | 2009-07-22 | 7.194 | 36,476 | -5,560 | 0.01% | 262,401 |
| 2009-07-23 | 2009-07-21 | 6.924 | 42,036 | +5,560 | 0.01% | 291,059 |
| 2007-12-14 | 2007-12-12 | 5.395 | 36,476 | -1,779 | 0.02% | 196,801 |
| 2007-10-23 | 2007-10-18 | 6.384 | 38,255 | -1,112 | 0.03% | 244,239 |
| 2007-06-26 | 2007-06-22 | 9.532 | 39,367 | 0.03% | 375,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy