History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 175,600 | +0 | 0.01% | 15,628 |
| 2025-10-13 | 2025-10-09 | 0.080 | 175,600 | +0 | 0.01% | 14,048 |
| 2025-10-10 | 2025-10-08 | 0.080 | 175,600 | +0 | 0.01% | 14,048 |
| 2025-10-09 | 2025-10-06 | 0.080 | 175,600 | +0 | 0.01% | 14,048 |
| 2025-10-08 | 2025-10-03 | 0.080 | 175,600 | +0 | 0.01% | 14,048 |
| 2025-10-06 | 2025-10-02 | 0.079 | 175,600 | +0 | 0.01% | 13,872 |
| 2025-10-03 | 2025-09-30 | 0.077 | 175,600 | +0 | 0.01% | 13,521 |
| 2025-10-02 | 2025-09-29 | 0.077 | 175,600 | +0 | 0.01% | 13,521 |
| 2025-09-30 | 2025-09-26 | 0.078 | 175,600 | +0 | 0.01% | 13,697 |
| 2025-09-29 | 2025-09-25 | 0.076 | 175,600 | +0 | 0.01% | 13,346 |
| 2025-09-26 | 2025-09-24 | 0.074 | 175,600 | +0 | 0.01% | 12,994 |
| 2025-09-25 | 2025-09-23 | 0.071 | 175,600 | +0 | 0.01% | 12,468 |
| 2025-09-24 | 2025-09-22 | 0.070 | 175,600 | +0 | 0.01% | 12,292 |
| 2025-09-23 | 2025-09-19 | 0.076 | 175,600 | +0 | 0.01% | 13,346 |
| 2025-09-22 | 2025-09-18 | 0.077 | 175,600 | +0 | 0.01% | 13,521 |
| 2025-09-19 | 2025-09-17 | 0.077 | 175,600 | +0 | 0.01% | 13,521 |
| 2025-09-18 | 2025-09-16 | 0.080 | 175,600 | +0 | 0.01% | 14,048 |
| 2025-09-17 | 2025-09-15 | 0.068 | 175,600 | +0 | 0.01% | 11,941 |
| 2025-09-16 | 2025-09-12 | 0.068 | 175,600 | +0 | 0.01% | 11,941 |
| 2025-09-15 | 2025-09-11 | 0.068 | 175,600 | +0 | 0.01% | 11,941 |
| 2025-09-12 | 2025-09-10 | 0.066 | 175,600 | +0 | 0.01% | 11,590 |
| 2025-09-11 | 2025-09-09 | 0.066 | 175,600 | +0 | 0.01% | 11,590 |
| 2025-09-10 | 2025-09-08 | 0.067 | 175,600 | +0 | 0.01% | 11,765 |
| 2025-09-09 | 2025-09-05 | 0.070 | 175,600 | +0 | 0.01% | 12,292 |
| 2025-09-08 | 2025-09-04 | 0.073 | 175,600 | +0 | 0.01% | 12,819 |
| 2025-09-05 | 2025-09-03 | 0.077 | 175,600 | +0 | 0.01% | 13,521 |
| 2025-09-04 | 2025-09-02 | 0.071 | 175,600 | +0 | 0.01% | 12,468 |
| 2025-09-03 | 2025-09-01 | 0.074 | 175,600 | +0 | 0.01% | 12,994 |
| 2025-09-02 | 2025-08-29 | 0.084 | 175,600 | +0 | 0.01% | 14,750 |
| 2025-09-01 | 2025-08-28 | 0.085 | 175,600 | +0 | 0.01% | 14,926 |
| 2025-08-29 | 2025-08-27 | 0.085 | 175,600 | +0 | 0.01% | 14,926 |
| 2025-08-28 | 2025-08-26 | 0.092 | 175,600 | +0 | 0.01% | 16,155 |
| 2025-08-27 | 2025-08-25 | 0.090 | 175,600 | +0 | 0.01% | 15,804 |
| 2025-08-26 | 2025-08-22 | 0.092 | 175,600 | +0 | 0.01% | 16,155 |
| 2025-08-25 | 2025-08-21 | 0.090 | 175,600 | +0 | 0.01% | 15,804 |
| 2025-08-22 | 2025-08-20 | 0.083 | 175,600 | +0 | 0.01% | 14,575 |
| 2025-08-21 | 2025-08-19 | 0.084 | 175,600 | +0 | 0.01% | 14,750 |
| 2025-08-20 | 2025-08-18 | 0.083 | 175,600 | +0 | 0.01% | 14,575 |
| 2025-08-19 | 2025-08-15 | 0.084 | 175,600 | +0 | 0.01% | 14,750 |
| 2025-08-18 | 2025-08-14 | 0.085 | 175,600 | +0 | 0.01% | 14,926 |
| 2025-08-15 | 2025-08-13 | 0.082 | 175,600 | +0 | 0.01% | 14,399 |
| 2025-08-14 | 2025-08-12 | 0.086 | 175,600 | +0 | 0.01% | 15,102 |
| 2025-08-13 | 2025-08-11 | 0.085 | 175,600 | +0 | 0.01% | 14,926 |
| 2025-08-12 | 2025-08-08 | 0.087 | 175,600 | +0 | 0.01% | 15,277 |
| 2025-08-11 | 2025-08-07 | 0.087 | 175,600 | +0 | 0.01% | 15,277 |
| 2025-08-08 | 2025-08-06 | 0.086 | 175,600 | +0 | 0.01% | 15,102 |
| 2025-08-07 | 2025-08-05 | 0.086 | 175,600 | +0 | 0.01% | 15,102 |
| 2025-08-06 | 2025-08-04 | 0.086 | 175,600 | +0 | 0.01% | 15,102 |
| 2025-08-05 | 2025-08-01 | 0.086 | 175,600 | +0 | 0.01% | 15,102 |
| 2025-08-04 | 2025-07-31 | 0.092 | 175,600 | +0 | 0.01% | 16,155 |
| 2025-08-01 | 2025-07-30 | 0.086 | 175,600 | +0 | 0.01% | 15,102 |
| 2025-07-31 | 2025-07-29 | 0.085 | 175,600 | +0 | 0.01% | 14,926 |
| 2025-07-30 | 2025-07-28 | 0.090 | 175,600 | +0 | 0.01% | 15,804 |
| 2025-07-29 | 2025-07-25 | 0.092 | 175,600 | +0 | 0.01% | 16,155 |
| 2025-07-28 | 2025-07-24 | 0.090 | 175,600 | +0 | 0.01% | 15,804 |
| 2025-07-25 | 2025-07-23 | 0.093 | 175,600 | +0 | 0.01% | 16,331 |
| 2025-07-24 | 2025-07-22 | 0.090 | 175,600 | +0 | 0.01% | 15,804 |
| 2025-07-23 | 2025-07-21 | 0.091 | 175,600 | +0 | 0.01% | 15,980 |
| 2025-07-22 | 2025-07-18 | 0.094 | 175,600 | +0 | 0.01% | 16,506 |
| 2025-07-21 | 2025-07-17 | 0.089 | 175,600 | +0 | 0.01% | 15,628 |
| 2025-07-18 | 2025-07-16 | 0.094 | 175,600 | +0 | 0.01% | 16,506 |
| 2025-07-17 | 2025-07-15 | 0.102 | 175,600 | +0 | 0.01% | 17,911 |
| 2025-07-16 | 2025-07-14 | 0.099 | 175,600 | +0 | 0.01% | 17,384 |
| 2025-07-15 | 2025-07-11 | 0.105 | 175,600 | +0 | 0.01% | 18,438 |
| 2025-07-14 | 2025-07-10 | 0.106 | 175,600 | +0 | 0.01% | 18,614 |
| 2025-07-11 | 2025-07-09 | 0.107 | 175,600 | +0 | 0.01% | 18,789 |
| 2025-07-10 | 2025-07-08 | 0.109 | 175,600 | +0 | 0.01% | 19,140 |
| 2025-07-09 | 2025-07-07 | 0.105 | 175,600 | +0 | 0.01% | 18,438 |
| 2025-07-08 | 2025-07-04 | 0.110 | 175,600 | +0 | 0.01% | 19,316 |
| 2025-07-07 | 2025-07-03 | 0.111 | 175,600 | +0 | 0.01% | 19,492 |
| 2025-07-04 | 2025-07-02 | 0.109 | 175,600 | +0 | 0.01% | 19,140 |
| 2025-07-03 | 2025-06-30 | 0.109 | 175,600 | +0 | 0.01% | 19,140 |
| 2025-07-02 | 2025-06-27 | 0.110 | 175,600 | +0 | 0.01% | 19,316 |
| 2025-06-30 | 2025-06-26 | 0.109 | 175,600 | +0 | 0.01% | 19,140 |
| 2025-06-27 | 2025-06-25 | 0.095 | 175,600 | +0 | 0.01% | 16,682 |
| 2025-06-26 | 2025-06-24 | 0.103 | 175,600 | +0 | 0.01% | 18,087 |
| 2025-06-25 | 2025-06-23 | 0.112 | 175,600 | +0 | 0.01% | 19,667 |
| 2025-06-24 | 2025-06-20 | 0.111 | 175,600 | +0 | 0.01% | 19,492 |
| 2025-06-23 | 2025-06-19 | 0.114 | 175,600 | +0 | 0.01% | 20,018 |
| 2025-06-20 | 2025-06-18 | 0.117 | 175,600 | +0 | 0.01% | 20,545 |
| 2025-06-19 | 2025-06-17 | 0.117 | 175,600 | +0 | 0.01% | 20,545 |
| 2025-06-18 | 2025-06-16 | 0.117 | 175,600 | +0 | 0.01% | 20,545 |
| 2025-06-17 | 2025-06-13 | 0.110 | 175,600 | +0 | 0.01% | 19,316 |
| 2025-06-16 | 2025-06-12 | 0.109 | 175,600 | +0 | 0.01% | 19,140 |
| 2025-06-13 | 2025-06-11 | 0.107 | 175,600 | +0 | 0.01% | 18,789 |
| 2025-06-12 | 2025-06-10 | 0.109 | 175,600 | +0 | 0.01% | 19,140 |
| 2025-06-11 | 2025-06-09 | 0.108 | 175,600 | +0 | 0.01% | 18,965 |
| 2025-06-10 | 2025-06-06 | 0.100 | 175,600 | +0 | 0.01% | 17,560 |
| 2025-06-09 | 2025-06-05 | 0.118 | 175,600 | +0 | 0.01% | 20,721 |
| 2025-06-06 | 2025-06-04 | 0.115 | 175,600 | +0 | 0.01% | 20,194 |
| 2025-06-05 | 2025-06-03 | 0.115 | 175,600 | +0 | 0.01% | 20,194 |
| 2025-06-04 | 2025-06-02 | 0.101 | 175,600 | +0 | 0.01% | 17,736 |
| 2025-06-03 | 2025-05-30 | 0.102 | 175,600 | +0 | 0.01% | 17,911 |
| 2025-06-02 | 2025-05-29 | 0.100 | 175,600 | +0 | 0.01% | 17,560 |
| 2025-05-30 | 2025-05-28 | 0.105 | 175,600 | +0 | 0.01% | 18,438 |
| 2025-05-29 | 2025-05-27 | 0.109 | 175,600 | +0 | 0.01% | 19,140 |
| 2025-05-28 | 2025-05-26 | 0.109 | 175,600 | +0 | 0.01% | 19,140 |
| 2025-05-27 | 2025-05-23 | 0.106 | 175,600 | +0 | 0.01% | 18,614 |
| 2025-05-26 | 2025-05-22 | 0.114 | 175,600 | +0 | 0.01% | 20,018 |
| 2025-05-23 | 2025-05-21 | 0.111 | 175,600 | +0 | 0.01% | 19,492 |
| 2025-05-22 | 2025-05-20 | 0.119 | 175,600 | +0 | 0.01% | 20,896 |
| 2025-05-21 | 2025-05-19 | 0.122 | 175,600 | +0 | 0.01% | 21,423 |
| 2025-05-20 | 2025-05-16 | 0.124 | 175,600 | +0 | 0.01% | 21,774 |
| 2025-05-19 | 2025-05-15 | 0.124 | 175,600 | +0 | 0.01% | 21,774 |
| 2025-05-16 | 2025-05-14 | 0.130 | 175,600 | +0 | 0.01% | 22,828 |
| 2025-05-15 | 2025-05-13 | 0.127 | 175,600 | +0 | 0.01% | 22,301 |
| 2025-05-14 | 2025-05-12 | 0.126 | 175,600 | +0 | 0.01% | 22,126 |
| 2025-05-13 | 2025-05-09 | 0.119 | 175,600 | +0 | 0.01% | 20,896 |
| 2025-05-12 | 2025-05-08 | 0.116 | 175,600 | +0 | 0.01% | 20,370 |
| 2025-05-09 | 2025-05-07 | 0.112 | 175,600 | +0 | 0.01% | 19,667 |
| 2025-05-08 | 2025-05-06 | 0.105 | 175,600 | +0 | 0.01% | 18,438 |
| 2025-05-07 | 2025-05-02 | 0.100 | 175,600 | +0 | 0.01% | 17,560 |
| 2025-05-06 | 2025-04-30 | 0.116 | 175,600 | +0 | 0.01% | 20,370 |
| 2025-05-02 | 2025-04-29 | 0.125 | 175,600 | +0 | 0.01% | 21,950 |
| 2025-04-30 | 2025-04-28 | 0.127 | 175,600 | +0 | 0.01% | 22,301 |
| 2025-04-29 | 2025-04-25 | 0.111 | 175,600 | +0 | 0.01% | 19,492 |
| 2025-04-28 | 2025-04-24 | 0.112 | 175,600 | +0 | 0.01% | 19,667 |
| 2025-04-25 | 2025-04-23 | 0.116 | 175,600 | +0 | 0.01% | 20,370 |
| 2025-04-24 | 2025-04-22 | 0.117 | 175,600 | +0 | 0.01% | 20,545 |
| 2025-04-23 | 2025-04-17 | 0.118 | 175,600 | +0 | 0.01% | 20,721 |
| 2025-04-22 | 2025-04-16 | 0.115 | 175,600 | +0 | 0.01% | 20,194 |
| 2025-04-17 | 2025-04-15 | 0.114 | 175,600 | +0 | 0.01% | 20,018 |
| 2025-04-16 | 2025-04-14 | 0.118 | 175,600 | +0 | 0.01% | 20,721 |
| 2025-04-15 | 2025-04-11 | 0.113 | 175,600 | +0 | 0.01% | 19,843 |
| 2025-04-14 | 2025-04-10 | 0.115 | 175,600 | +0 | 0.01% | 20,194 |
| 2025-04-11 | 2025-04-09 | 0.122 | 175,600 | +0 | 0.01% | 21,423 |
| 2025-04-10 | 2025-04-08 | 0.140 | 175,600 | +0 | 0.01% | 24,584 |
| 2025-04-09 | 2025-04-07 | 0.140 | 175,600 | +0 | 0.01% | 24,584 |
| 2025-04-08 | 2025-04-03 | 0.139 | 175,600 | +0 | 0.01% | 24,408 |
| 2025-04-07 | 2025-04-02 | 0.133 | 175,600 | +0 | 0.01% | 23,355 |
| 2025-04-03 | 2025-04-01 | 0.133 | 175,600 | +0 | 0.01% | 23,355 |
| 2025-04-02 | 2025-03-31 | 0.133 | 175,600 | +0 | 0.01% | 23,355 |
| 2025-04-01 | 2025-03-28 | 0.131 | 175,600 | +0 | 0.01% | 23,004 |
| 2025-03-31 | 2025-03-27 | 0.133 | 175,600 | +0 | 0.01% | 23,355 |
| 2025-03-28 | 2025-03-26 | 0.132 | 175,600 | +0 | 0.01% | 23,179 |
| 2025-03-27 | 2025-03-25 | 0.138 | 175,600 | +0 | 0.01% | 24,233 |
| 2025-03-26 | 2025-03-24 | 0.136 | 175,600 | +0 | 0.01% | 23,882 |
| 2025-03-25 | 2025-03-21 | 0.136 | 175,600 | +0 | 0.01% | 23,882 |
| 2025-03-24 | 2025-03-20 | 0.133 | 175,600 | +0 | 0.01% | 23,355 |
| 2025-03-21 | 2025-03-19 | 0.133 | 175,600 | +0 | 0.01% | 23,355 |
| 2025-03-20 | 2025-03-18 | 0.155 | 175,600 | +0 | 0.01% | 27,218 |
| 2025-03-19 | 2025-03-17 | 0.155 | 175,600 | +0 | 0.01% | 27,218 |
| 2025-03-18 | 2025-03-14 | 0.145 | 175,600 | +0 | 0.01% | 25,462 |
| 2025-03-17 | 2025-03-13 | 0.150 | 175,600 | +0 | 0.01% | 26,340 |
| 2025-03-14 | 2025-03-12 | 0.158 | 175,600 | +0 | 0.01% | 27,745 |
| 2025-03-13 | 2025-03-11 | 0.157 | 175,600 | +0 | 0.01% | 27,569 |
| 2025-03-12 | 2025-03-10 | 0.157 | 175,600 | +0 | 0.01% | 27,569 |
| 2025-03-11 | 2025-03-07 | 0.143 | 175,600 | +0 | 0.01% | 25,111 |
| 2025-03-10 | 2025-03-06 | 0.160 | 175,600 | +0 | 0.01% | 28,096 |
| 2025-03-07 | 2025-03-05 | 0.142 | 175,600 | +0 | 0.01% | 24,935 |
| 2025-03-06 | 2025-03-04 | 0.142 | 175,600 | +0 | 0.01% | 24,935 |
| 2025-03-05 | 2025-03-03 | 0.145 | 175,600 | +0 | 0.01% | 25,462 |
| 2025-03-04 | 2025-02-28 | 0.133 | 175,600 | +0 | 0.01% | 23,355 |
| 2025-03-03 | 2025-02-27 | 0.134 | 175,600 | +0 | 0.01% | 23,530 |
| 2025-02-28 | 2025-02-26 | 0.130 | 175,600 | +0 | 0.01% | 22,828 |
| 2025-02-27 | 2025-02-25 | 0.167 | 175,600 | +0 | 0.01% | 29,325 |
| 2025-02-26 | 2025-02-24 | 0.173 | 175,600 | +0 | 0.01% | 30,379 |
| 2025-02-25 | 2025-02-21 | 0.173 | 175,600 | +0 | 0.01% | 30,379 |
| 2025-02-24 | 2025-02-20 | 0.165 | 175,600 | +0 | 0.01% | 28,974 |
| 2025-02-21 | 2025-02-19 | 0.170 | 175,600 | +0 | 0.01% | 29,852 |
| 2025-02-20 | 2025-02-18 | 0.174 | 175,600 | +0 | 0.01% | 30,554 |
| 2025-02-19 | 2025-02-17 | 0.160 | 175,600 | +0 | 0.01% | 28,096 |
| 2025-02-18 | 2025-02-14 | 0.160 | 175,600 | +0 | 0.01% | 28,096 |
| 2025-02-17 | 2025-02-13 | 0.170 | 175,600 | +0 | 0.01% | 29,852 |
| 2025-02-14 | 2025-02-12 | 0.173 | 175,600 | +0 | 0.01% | 30,379 |
| 2025-02-13 | 2025-02-11 | 0.174 | 175,600 | +0 | 0.01% | 30,554 |
| 2025-02-12 | 2025-02-10 | 0.175 | 175,600 | +0 | 0.01% | 30,730 |
| 2025-02-11 | 2025-02-07 | 0.180 | 175,600 | +0 | 0.01% | 31,608 |
| 2025-02-10 | 2025-02-06 | 0.175 | 175,600 | +0 | 0.01% | 30,730 |
| 2025-02-07 | 2025-02-05 | 0.185 | 175,600 | +0 | 0.01% | 32,486 |
| 2025-02-06 | 2025-02-04 | 0.190 | 175,600 | +0 | 0.01% | 33,364 |
| 2025-02-05 | 2025-02-03 | 0.191 | 175,600 | +0 | 0.01% | 33,540 |
| 2025-02-04 | 2025-01-28 | 0.188 | 175,600 | +0 | 0.01% | 33,013 |
| 2025-02-03 | 2025-01-24 | 0.173 | 175,600 | +0 | 0.01% | 30,379 |
| 2025-01-27 | 2025-01-23 | 0.169 | 175,600 | +0 | 0.01% | 29,676 |
| 2025-01-24 | 2025-01-22 | 0.179 | 175,600 | +0 | 0.01% | 31,432 |
| 2025-01-23 | 2025-01-21 | 0.174 | 175,600 | +0 | 0.01% | 30,554 |
| 2025-01-22 | 2025-01-20 | 0.175 | 175,600 | +0 | 0.01% | 30,730 |
| 2025-01-21 | 2025-01-17 | 0.196 | 175,600 | +0 | 0.01% | 34,418 |
| 2025-01-20 | 2025-01-16 | 0.199 | 175,600 | +0 | 0.01% | 34,944 |
| 2025-01-17 | 2025-01-15 | 0.200 | 175,600 | +0 | 0.01% | 35,120 |
| 2025-01-16 | 2025-01-14 | 0.191 | 175,600 | +0 | 0.01% | 33,540 |
| 2025-01-15 | 2025-01-13 | 0.188 | 175,600 | +0 | 0.01% | 33,013 |
| 2025-01-14 | 2025-01-10 | 0.199 | 175,600 | +0 | 0.01% | 34,944 |
| 2025-01-13 | 2025-01-09 | 0.199 | 175,600 | +0 | 0.01% | 34,944 |
| 2025-01-10 | 2025-01-08 | 0.199 | 175,600 | +0 | 0.01% | 34,944 |
| 2025-01-09 | 2025-01-07 | 0.199 | 175,600 | +0 | 0.01% | 34,944 |
| 2025-01-08 | 2025-01-06 | 0.179 | 175,600 | +0 | 0.01% | 31,432 |
| 2025-01-07 | 2025-01-03 | 0.167 | 175,600 | +0 | 0.01% | 29,325 |
| 2025-01-06 | 2025-01-02 | 0.149 | 175,600 | +0 | 0.01% | 26,164 |
| 2025-01-03 | 2024-12-31 | 0.210 | 175,600 | +0 | 0.01% | 36,876 |
| 2025-01-02 | 2024-12-27 | 0.208 | 175,600 | +0 | 0.01% | 36,525 |
| 2024-12-30 | 2024-12-24 | 0.235 | 175,600 | +0 | 0.01% | 41,266 |
| 2024-12-27 | 2024-12-20 | 0.217 | 175,600 | +0 | 0.01% | 38,105 |
| 2024-12-23 | 2024-12-19 | 0.231 | 175,600 | +0 | 0.01% | 40,564 |
| 2024-12-20 | 2024-12-18 | 0.234 | 175,600 | +0 | 0.01% | 41,090 |
| 2024-12-19 | 2024-12-17 | 0.215 | 175,600 | +0 | 0.01% | 37,754 |
| 2024-12-18 | 2024-12-16 | 0.238 | 175,600 | +0 | 0.01% | 41,793 |
| 2024-12-17 | 2024-12-13 | 0.228 | 175,600 | +0 | 0.01% | 40,037 |
| 2024-12-16 | 2024-12-12 | 0.200 | 175,600 | +0 | 0.01% | 35,120 |
| 2024-12-13 | 2024-12-11 | 0.215 | 175,600 | +0 | 0.01% | 37,754 |
| 2024-12-12 | 2024-12-10 | 0.220 | 175,600 | +0 | 0.01% | 38,632 |
| 2024-12-11 | 2024-12-09 | 0.202 | 175,600 | +0 | 0.01% | 35,471 |
| 2024-12-10 | 2024-12-06 | 0.198 | 175,600 | +0 | 0.01% | 34,769 |
| 2024-12-09 | 2024-12-05 | 0.193 | 175,600 | +0 | 0.01% | 33,891 |
| 2024-12-06 | 2024-12-04 | 0.191 | 175,600 | +0 | 0.01% | 33,540 |
| 2024-12-05 | 2024-12-03 | 0.189 | 175,600 | +0 | 0.01% | 33,188 |
| 2024-12-04 | 2024-12-02 | 0.195 | 175,600 | +0 | 0.01% | 34,242 |
| 2024-12-03 | 2024-11-29 | 0.197 | 175,600 | +0 | 0.01% | 34,593 |
| 2024-12-02 | 2024-11-28 | 0.199 | 175,600 | +0 | 0.01% | 34,944 |
| 2024-11-29 | 2024-11-27 | 0.195 | 175,600 | +0 | 0.01% | 34,242 |
| 2024-11-28 | 2024-11-26 | 0.196 | 175,600 | +0 | 0.01% | 34,418 |
| 2024-11-27 | 2024-11-25 | 0.188 | 175,600 | +0 | 0.01% | 33,013 |
| 2024-11-26 | 2024-11-22 | 0.183 | 175,600 | +0 | 0.01% | 32,135 |
| 2024-11-25 | 2024-11-21 | 0.184 | 175,600 | +0 | 0.01% | 32,310 |
| 2024-11-22 | 2024-11-20 | 0.196 | 175,600 | +0 | 0.01% | 34,418 |
| 2024-11-21 | 2024-11-19 | 0.190 | 175,600 | +0 | 0.01% | 33,364 |
| 2024-11-20 | 2024-11-18 | 0.170 | 175,600 | +0 | 0.01% | 29,852 |
| 2024-11-19 | 2024-11-15 | 0.160 | 175,600 | +0 | 0.01% | 28,096 |
| 2024-11-18 | 2024-11-14 | 0.127 | 175,600 | +0 | 0.01% | 22,301 |
| 2024-11-15 | 2024-11-13 | 0.160 | 175,600 | +0 | 0.01% | 28,096 |
| 2024-11-14 | 2024-11-12 | 0.166 | 175,600 | -40,000 | 0.01% | 29,150 |
| 2022-09-02 | 2022-08-31 | 0.295 | 215,600 | +40,000 | 0.01% | 63,602 |
| 2022-09-01 | 2022-08-30 | 0.173 | 175,600 | -16,000 | 0.01% | 30,379 |
| 2022-07-21 | 2022-07-19 | 0.197 | 191,600 | -136,000 | 0.01% | 37,745 |
| 2022-06-29 | 2022-06-27 | 0.150 | 327,600 | -24,000 | 0.01% | 49,140 |
| 2022-06-27 | 2022-06-23 | 0.199 | 351,600 | +176,000 | 0.02% | 69,968 |
| 2019-03-01 | 2019-02-27 | 0.218 | 175,600 | -75,000 | 0.02% | 38,281 |
| 2017-07-10 | 2017-07-06 | 0.233 | 250,600 | -500,000 | 0.02% | 58,390 |
| 2017-06-27 | 2017-06-23 | 0.260 | 750,600 | -400,000 | 0.07% | 195,156 |
| 2017-04-21 | 2017-04-19 | 0.335 | 1,150,600 | -2,000 | 0.11% | 385,451 |
| 2016-12-22 | 2016-12-20 | 0.310 | 1,152,600 | +100,000 | 0.11% | 357,306 |
| 2016-12-06 | 2016-12-02 | 0.450 | 1,052,600 | +300,000 | 0.10% | 473,670 |
| 2016-12-02 | 2016-11-30 | 0.380 | 752,600 | +48,000 | 0.07% | 285,988 |
| 2016-11-08 | 2016-11-04 | 0.455 | 704,600 | +100,000 | 0.07% | 320,593 |
| 2016-11-04 | 2016-11-02 | 0.460 | 604,600 | +300,000 | 0.06% | 278,116 |
| 2016-10-19 | 2016-10-17 | 0.560 | 304,600 | -220,000 | 0.03% | 170,576 |
| 2016-10-18 | 2016-10-14 | 0.520 | 524,600 | +152,000 | 0.05% | 272,792 |
| 2016-10-17 | 2016-10-13 | 0.420 | 372,600 | +120,000 | 0.03% | 156,492 |
| 2016-09-02 | 2016-08-31 | 0.335 | 252,600 | +34,000 | 0.02% | 84,621 |
| 2016-08-03 | 2016-07-29 | 0.467 | 218,600 | +22,029 | 0.03% | 102,101 |
| 2015-05-08 | 2015-05-06 | 0.801 | 196,571 | -89,922 | 0.03% | 157,392 |
| 2015-04-27 | 2015-04-23 | 0.778 | 286,493 | +89,922 | 0.04% | 223,020 |
| 2014-12-15 | 2014-12-11 | 0.634 | 196,571 | -89,922 | 0.03% | 124,602 |
| 2014-12-10 | 2014-12-08 | 0.612 | 286,493 | +89,922 | 0.04% | 175,230 |
| 2014-01-24 | 2014-01-22 | 0.545 | 196,571 | +7,194 | 0.04% | 107,114 |
| 2014-01-23 | 2014-01-21 | 0.545 | 189,377 | +53,954 | 0.04% | 103,194 |
| 2012-12-13 | 2012-12-11 | 1.168 | 135,423 | -9,892 | 0.03% | 158,130 |
| 2012-12-12 | 2012-12-10 | 1.112 | 145,315 | -3,597 | 0.03% | 161,600 |
| 2012-11-02 | 2012-10-31 | 0.701 | 148,912 | -2,829,321 | 0.03% | 104,328 |
| 2012-10-18 | 2012-10-16 | 0.863 | 2,978,233 | +2,829,321 | 0.55% | 2,570,977 |
| 2012-10-17 | 2012-10-15 | 0.899 | 148,912 | -35,247 | 0.03% | 133,905 |
| 2012-06-06 | 2012-06-04 | 1.331 | 184,159 | -4,059,051 | 0.03% | 245,089 |
| 2012-03-15 | 2012-03-13 | 1.619 | 4,243,210 | -83,406 | 0.64% | 6,868,079 |
| 2011-12-16 | 2011-12-14 | 1.565 | 4,326,616 | +72,285 | 0.65% | 6,769,645 |
| 2011-09-27 | 2011-09-23 | 1.978 | 4,254,331 | +4,059,052 | 0.64% | 8,416,320 |
| 2010-10-19 | 2010-10-15 | 4.478 | 195,279 | +27,801 | 0.04% | 874,487 |
| 2010-09-30 | 2010-09-28 | 3.957 | 167,478 | -22,241 | 0.03% | 662,642 |
| 2010-09-15 | 2010-09-13 | 4.406 | 189,719 | -11,121 | 0.03% | 835,940 |
| 2010-09-14 | 2010-09-10 | 4.442 | 200,840 | -11,120 | 0.04% | 892,166 |
| 2010-09-10 | 2010-09-08 | 4.586 | 211,960 | +11,120 | 0.04% | 972,058 |
| 2010-09-09 | 2010-09-07 | 4.676 | 200,840 | +27,802 | 0.04% | 939,122 |
| 2010-09-08 | 2010-09-06 | 4.424 | 173,038 | +5,560 | 0.03% | 765,552 |
| 2010-08-16 | 2010-08-12 | 4.136 | 167,478 | -5,560 | 0.03% | 692,762 |
| 2010-08-10 | 2010-08-06 | 4.496 | 173,038 | -17,793 | 0.03% | 778,000 |
| 2010-07-09 | 2010-07-07 | 4.676 | 190,831 | -15,569 | 0.03% | 892,320 |
| 2010-07-08 | 2010-07-06 | 4.676 | 206,400 | -6,672 | 0.04% | 965,120 |
| 2010-06-30 | 2010-06-28 | 4.946 | 213,072 | -927,021 | 0.04% | 1,053,798 |
| 2010-06-18 | 2010-06-15 | 4.856 | 1,140,093 | -5,560 | 0.21% | 5,536,079 |
| 2010-06-15 | 2010-06-11 | 5.126 | 1,145,653 | +5,560 | 0.21% | 5,872,138 |
| 2010-06-14 | 2010-06-10 | 5.126 | 1,140,093 | -55,604 | 0.21% | 5,843,639 |
| 2010-06-08 | 2010-06-04 | 5.126 | 1,195,697 | -5,560 | 0.22% | 6,128,642 |
| 2010-06-04 | 2010-06-02 | 5.305 | 1,201,257 | +83,405 | 0.22% | 6,373,181 |
| 2010-06-03 | 2010-06-01 | 5.305 | 1,117,852 | +11,121 | 0.20% | 5,930,681 |
| 2010-06-02 | 2010-05-31 | 5.485 | 1,106,731 | +11,121 | 0.20% | 6,070,720 |
| 2010-06-01 | 2010-05-28 | 5.485 | 1,095,610 | +66,724 | 0.20% | 6,009,718 |
| 2010-05-31 | 2010-05-27 | 5.395 | 1,028,886 | +67,836 | 0.19% | 5,551,199 |
| 2010-05-26 | 2010-05-24 | 5.036 | 961,050 | +5,560 | 0.17% | 4,839,520 |
| 2010-05-19 | 2010-05-17 | 5.665 | 955,490 | -18,238 | 0.17% | 5,412,962 |
| 2010-04-30 | 2010-04-28 | 6.115 | 973,728 | -5,560 | 0.18% | 5,954,083 |
| 2010-04-29 | 2010-04-27 | 6.295 | 979,288 | +144,569 | 0.18% | 6,164,200 |
| 2010-04-28 | 2010-04-26 | 6.474 | 834,719 | +100,086 | 0.15% | 5,404,320 |
| 2010-04-26 | 2010-04-22 | 5.935 | 734,633 | +221,302 | 0.13% | 4,359,961 |
| 2010-04-23 | 2010-04-21 | 5.935 | 513,331 | +95,193 | 0.09% | 3,046,560 |
| 2010-04-22 | 2010-04-20 | 5.485 | 418,138 | +384,109 | 0.08% | 2,293,600 |
| 2010-04-19 | 2010-04-15 | 4.496 | 34,029 | -14,457 | 0.01% | 152,999 |
| 2010-03-26 | 2010-03-24 | 4.676 | 48,486 | -17,793 | 0.01% | 226,719 |
| 2010-03-19 | 2010-03-17 | 4.442 | 66,279 | +5,560 | 0.01% | 294,423 |
| 2010-03-17 | 2010-03-15 | 4.676 | 60,719 | -18,905 | 0.01% | 283,920 |
| 2010-03-16 | 2010-03-12 | 4.586 | 79,624 | +28,914 | 0.01% | 365,159 |
| 2010-03-15 | 2010-03-11 | 4.100 | 50,710 | +16,681 | 0.01% | 207,935 |
| 2010-03-12 | 2010-03-10 | 4.406 | 34,029 | -7,785 | 0.01% | 149,939 |
| 2010-03-11 | 2010-03-09 | 3.741 | 41,814 | +7,785 | 0.01% | 156,417 |
| 2010-03-10 | 2010-03-08 | 3.651 | 34,029 | -1,112 | 0.01% | 124,235 |
| 2010-03-09 | 2010-03-05 | 3.417 | 35,141 | -21,130 | 0.01% | 120,079 |
| 2010-01-26 | 2010-01-22 | 3.597 | 56,271 | -34,474 | 0.01% | 202,401 |
| 2010-01-25 | 2010-01-21 | 3.651 | 90,745 | -5,560 | 0.02% | 331,297 |
| 2010-01-20 | 2010-01-18 | 3.867 | 96,305 | +16,681 | 0.02% | 372,379 |
| 2010-01-15 | 2010-01-13 | 3.975 | 79,624 | +10,008 | 0.01% | 316,471 |
| 2010-01-12 | 2010-01-08 | 4.118 | 69,616 | +2,225 | 0.01% | 286,710 |
| 2010-01-07 | 2010-01-05 | 3.417 | 67,391 | +5,560 | 0.01% | 230,279 |
| 2009-12-23 | 2009-12-21 | 3.345 | 61,831 | +21,129 | 0.01% | 206,832 |
| 2009-11-16 | 2009-11-12 | 4.478 | 40,702 | +16,681 | 0.01% | 182,269 |
| 2009-11-10 | 2009-11-06 | 4.676 | 24,021 | +5,561 | 0.00% | 112,321 |
| 2009-10-02 | 2009-09-29 | 4.766 | 18,460 | -10,009 | 0.00% | 87,978 |
| 2009-09-08 | 2009-09-04 | 6.115 | 28,469 | -5,560 | 0.01% | 174,080 |
| 2009-09-07 | 2009-09-03 | 5.845 | 34,029 | +5,560 | 0.01% | 198,898 |
| 2009-09-01 | 2009-08-28 | 6.025 | 28,469 | +5,560 | 0.01% | 171,520 |
| 2009-08-27 | 2009-08-25 | 6.474 | 22,909 | +11,121 | 0.00% | 148,322 |
| 2009-08-05 | 2009-08-03 | 7.823 | 11,788 | -11,121 | 0.00% | 92,221 |
| 2009-07-22 | 2009-07-20 | 6.744 | 22,909 | +11,121 | 0.00% | 154,503 |
| 2009-07-06 | 2009-07-02 | 7.284 | 11,788 | -28,691 | 0.00% | 85,861 |
| 2009-07-03 | 2009-06-30 | 7.284 | 40,479 | -11,121 | 0.01% | 294,838 |
| 2009-06-30 | 2009-06-26 | 7.194 | 51,600 | -11,121 | 0.01% | 371,200 |
| 2009-06-18 | 2009-06-16 | 6.834 | 62,721 | -22,241 | 0.01% | 428,642 |
| 2009-06-17 | 2009-06-15 | 6.834 | 84,962 | +5,560 | 0.02% | 580,640 |
| 2009-06-16 | 2009-06-12 | 6.924 | 79,402 | +16,681 | 0.02% | 549,782 |
| 2009-06-12 | 2009-06-10 | 7.194 | 62,721 | +14,012 | 0.01% | 451,202 |
| 2009-06-10 | 2009-06-08 | 6.924 | 48,709 | +2,669 | 0.01% | 337,263 |
| 2009-03-03 | 2009-02-27 | 3.777 | 46,040 | +23,131 | 0.02% | 173,881 |
| 2009-02-23 | 2009-02-19 | 3.525 | 22,909 | -5,560 | 0.01% | 80,753 |
| 2007-11-19 | 2007-11-15 | 5.126 | 28,469 | -7,784 | 0.02% | 145,920 |
| 2007-08-21 | 2007-08-17 | 5.935 | 36,253 | -5,561 | 0.02% | 215,157 |
| 2007-08-08 | 2007-08-06 | 7.014 | 41,814 | -5,560 | 0.03% | 293,281 |
| 2007-07-31 | 2007-07-27 | 8.183 | 47,374 | +7,784 | 0.03% | 387,659 |
| 2007-07-26 | 2007-07-24 | 8.183 | 39,590 | -5,560 | 0.03% | 323,963 |
| 2007-07-24 | 2007-07-20 | 8.453 | 45,150 | -5,560 | 0.03% | 381,640 |
| 2007-07-20 | 2007-07-18 | 8.183 | 50,710 | -5,338 | 0.03% | 414,957 |
| 2007-07-18 | 2007-07-16 | 8.183 | 56,048 | +10,898 | 0.04% | 458,638 |
| 2007-07-17 | 2007-07-13 | 7.823 | 45,150 | +5,560 | 0.03% | 353,220 |
| 2007-07-16 | 2007-07-12 | 8.093 | 39,590 | -7,784 | 0.03% | 320,403 |
| 2007-07-12 | 2007-07-10 | 8.543 | 47,374 | +2,224 | 0.03% | 404,699 |
| 2007-07-11 | 2007-07-09 | 8.812 | 45,150 | +11,788 | 0.03% | 397,880 |
| 2007-07-09 | 2007-07-05 | 8.722 | 33,362 | +11,121 | 0.02% | 290,999 |
| 2007-06-27 | 2007-06-25 | 9.352 | 22,241 | +11,120 | 0.02% | 207,996 |
| 2007-06-26 | 2007-06-22 | 9.532 | 11,121 | 0.01% | 106,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy