History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 30,800 | +0 | 0.00% | 2,741 |
| 2025-10-13 | 2025-10-09 | 0.080 | 30,800 | +0 | 0.00% | 2,464 |
| 2025-10-10 | 2025-10-08 | 0.080 | 30,800 | +0 | 0.00% | 2,464 |
| 2025-10-09 | 2025-10-06 | 0.080 | 30,800 | +0 | 0.00% | 2,464 |
| 2025-10-08 | 2025-10-03 | 0.080 | 30,800 | +0 | 0.00% | 2,464 |
| 2025-10-06 | 2025-10-02 | 0.079 | 30,800 | +0 | 0.00% | 2,433 |
| 2025-10-03 | 2025-09-30 | 0.077 | 30,800 | +0 | 0.00% | 2,372 |
| 2025-10-02 | 2025-09-29 | 0.077 | 30,800 | +0 | 0.00% | 2,372 |
| 2025-09-30 | 2025-09-26 | 0.078 | 30,800 | +0 | 0.00% | 2,402 |
| 2025-09-29 | 2025-09-25 | 0.076 | 30,800 | +0 | 0.00% | 2,341 |
| 2025-09-26 | 2025-09-24 | 0.074 | 30,800 | +0 | 0.00% | 2,279 |
| 2025-09-25 | 2025-09-23 | 0.071 | 30,800 | +0 | 0.00% | 2,187 |
| 2025-09-24 | 2025-09-22 | 0.070 | 30,800 | +0 | 0.00% | 2,156 |
| 2025-09-23 | 2025-09-19 | 0.076 | 30,800 | +0 | 0.00% | 2,341 |
| 2025-09-22 | 2025-09-18 | 0.077 | 30,800 | +0 | 0.00% | 2,372 |
| 2025-09-19 | 2025-09-17 | 0.077 | 30,800 | +0 | 0.00% | 2,372 |
| 2025-09-18 | 2025-09-16 | 0.080 | 30,800 | +0 | 0.00% | 2,464 |
| 2025-09-17 | 2025-09-15 | 0.068 | 30,800 | +0 | 0.00% | 2,094 |
| 2025-09-16 | 2025-09-12 | 0.068 | 30,800 | +0 | 0.00% | 2,094 |
| 2025-09-15 | 2025-09-11 | 0.068 | 30,800 | +0 | 0.00% | 2,094 |
| 2025-09-12 | 2025-09-10 | 0.066 | 30,800 | +0 | 0.00% | 2,033 |
| 2025-09-11 | 2025-09-09 | 0.066 | 30,800 | +0 | 0.00% | 2,033 |
| 2025-09-10 | 2025-09-08 | 0.067 | 30,800 | +0 | 0.00% | 2,064 |
| 2025-09-09 | 2025-09-05 | 0.070 | 30,800 | +0 | 0.00% | 2,156 |
| 2025-09-08 | 2025-09-04 | 0.073 | 30,800 | +0 | 0.00% | 2,248 |
| 2025-09-05 | 2025-09-03 | 0.077 | 30,800 | +0 | 0.00% | 2,372 |
| 2025-09-04 | 2025-09-02 | 0.071 | 30,800 | +0 | 0.00% | 2,187 |
| 2025-09-03 | 2025-09-01 | 0.074 | 30,800 | +0 | 0.00% | 2,279 |
| 2025-09-02 | 2025-08-29 | 0.084 | 30,800 | +0 | 0.00% | 2,587 |
| 2025-09-01 | 2025-08-28 | 0.085 | 30,800 | +0 | 0.00% | 2,618 |
| 2025-08-29 | 2025-08-27 | 0.085 | 30,800 | +0 | 0.00% | 2,618 |
| 2025-08-28 | 2025-08-26 | 0.092 | 30,800 | +0 | 0.00% | 2,834 |
| 2025-08-27 | 2025-08-25 | 0.090 | 30,800 | +0 | 0.00% | 2,772 |
| 2025-08-26 | 2025-08-22 | 0.092 | 30,800 | +0 | 0.00% | 2,834 |
| 2025-08-25 | 2025-08-21 | 0.090 | 30,800 | +0 | 0.00% | 2,772 |
| 2025-08-22 | 2025-08-20 | 0.083 | 30,800 | +0 | 0.00% | 2,556 |
| 2025-08-21 | 2025-08-19 | 0.084 | 30,800 | +0 | 0.00% | 2,587 |
| 2025-08-20 | 2025-08-18 | 0.083 | 30,800 | +0 | 0.00% | 2,556 |
| 2025-08-19 | 2025-08-15 | 0.084 | 30,800 | +0 | 0.00% | 2,587 |
| 2025-08-18 | 2025-08-14 | 0.085 | 30,800 | +0 | 0.00% | 2,618 |
| 2025-08-15 | 2025-08-13 | 0.082 | 30,800 | +0 | 0.00% | 2,526 |
| 2025-08-14 | 2025-08-12 | 0.086 | 30,800 | +0 | 0.00% | 2,649 |
| 2025-08-13 | 2025-08-11 | 0.085 | 30,800 | +0 | 0.00% | 2,618 |
| 2025-08-12 | 2025-08-08 | 0.087 | 30,800 | +0 | 0.00% | 2,680 |
| 2025-08-11 | 2025-08-07 | 0.087 | 30,800 | +0 | 0.00% | 2,680 |
| 2025-08-08 | 2025-08-06 | 0.086 | 30,800 | +0 | 0.00% | 2,649 |
| 2025-08-07 | 2025-08-05 | 0.086 | 30,800 | +0 | 0.00% | 2,649 |
| 2025-08-06 | 2025-08-04 | 0.086 | 30,800 | +0 | 0.00% | 2,649 |
| 2025-08-05 | 2025-08-01 | 0.086 | 30,800 | +0 | 0.00% | 2,649 |
| 2025-08-04 | 2025-07-31 | 0.092 | 30,800 | +0 | 0.00% | 2,834 |
| 2025-08-01 | 2025-07-30 | 0.086 | 30,800 | +0 | 0.00% | 2,649 |
| 2025-07-31 | 2025-07-29 | 0.085 | 30,800 | +0 | 0.00% | 2,618 |
| 2025-07-30 | 2025-07-28 | 0.090 | 30,800 | +0 | 0.00% | 2,772 |
| 2025-07-29 | 2025-07-25 | 0.092 | 30,800 | +0 | 0.00% | 2,834 |
| 2025-07-28 | 2025-07-24 | 0.090 | 30,800 | +0 | 0.00% | 2,772 |
| 2025-07-25 | 2025-07-23 | 0.093 | 30,800 | +0 | 0.00% | 2,864 |
| 2025-07-24 | 2025-07-22 | 0.090 | 30,800 | +0 | 0.00% | 2,772 |
| 2025-07-23 | 2025-07-21 | 0.091 | 30,800 | +0 | 0.00% | 2,803 |
| 2025-07-22 | 2025-07-18 | 0.094 | 30,800 | +0 | 0.00% | 2,895 |
| 2025-07-21 | 2025-07-17 | 0.089 | 30,800 | +0 | 0.00% | 2,741 |
| 2025-07-18 | 2025-07-16 | 0.094 | 30,800 | +0 | 0.00% | 2,895 |
| 2025-07-17 | 2025-07-15 | 0.102 | 30,800 | +0 | 0.00% | 3,142 |
| 2025-07-16 | 2025-07-14 | 0.099 | 30,800 | +0 | 0.00% | 3,049 |
| 2025-07-15 | 2025-07-11 | 0.105 | 30,800 | +0 | 0.00% | 3,234 |
| 2025-07-14 | 2025-07-10 | 0.106 | 30,800 | +0 | 0.00% | 3,265 |
| 2025-07-11 | 2025-07-09 | 0.107 | 30,800 | +0 | 0.00% | 3,296 |
| 2025-07-10 | 2025-07-08 | 0.109 | 30,800 | +0 | 0.00% | 3,357 |
| 2025-07-09 | 2025-07-07 | 0.105 | 30,800 | +0 | 0.00% | 3,234 |
| 2025-07-08 | 2025-07-04 | 0.110 | 30,800 | +0 | 0.00% | 3,388 |
| 2025-07-07 | 2025-07-03 | 0.111 | 30,800 | +0 | 0.00% | 3,419 |
| 2025-07-04 | 2025-07-02 | 0.109 | 30,800 | +0 | 0.00% | 3,357 |
| 2025-07-03 | 2025-06-30 | 0.109 | 30,800 | +0 | 0.00% | 3,357 |
| 2025-07-02 | 2025-06-27 | 0.110 | 30,800 | +0 | 0.00% | 3,388 |
| 2025-06-30 | 2025-06-26 | 0.109 | 30,800 | +0 | 0.00% | 3,357 |
| 2025-06-27 | 2025-06-25 | 0.095 | 30,800 | +0 | 0.00% | 2,926 |
| 2025-06-26 | 2025-06-24 | 0.103 | 30,800 | +0 | 0.00% | 3,172 |
| 2025-06-25 | 2025-06-23 | 0.112 | 30,800 | +0 | 0.00% | 3,450 |
| 2025-06-24 | 2025-06-20 | 0.111 | 30,800 | +0 | 0.00% | 3,419 |
| 2025-06-23 | 2025-06-19 | 0.114 | 30,800 | +0 | 0.00% | 3,511 |
| 2025-06-20 | 2025-06-18 | 0.117 | 30,800 | +0 | 0.00% | 3,604 |
| 2025-06-19 | 2025-06-17 | 0.117 | 30,800 | +0 | 0.00% | 3,604 |
| 2025-06-18 | 2025-06-16 | 0.117 | 30,800 | +0 | 0.00% | 3,604 |
| 2025-06-17 | 2025-06-13 | 0.110 | 30,800 | +0 | 0.00% | 3,388 |
| 2025-06-16 | 2025-06-12 | 0.109 | 30,800 | +0 | 0.00% | 3,357 |
| 2025-06-13 | 2025-06-11 | 0.107 | 30,800 | +0 | 0.00% | 3,296 |
| 2025-06-12 | 2025-06-10 | 0.109 | 30,800 | +0 | 0.00% | 3,357 |
| 2025-06-11 | 2025-06-09 | 0.108 | 30,800 | +0 | 0.00% | 3,326 |
| 2025-06-10 | 2025-06-06 | 0.100 | 30,800 | +0 | 0.00% | 3,080 |
| 2025-06-09 | 2025-06-05 | 0.118 | 30,800 | +0 | 0.00% | 3,634 |
| 2025-06-06 | 2025-06-04 | 0.115 | 30,800 | +0 | 0.00% | 3,542 |
| 2025-06-05 | 2025-06-03 | 0.115 | 30,800 | +0 | 0.00% | 3,542 |
| 2025-06-04 | 2025-06-02 | 0.101 | 30,800 | +0 | 0.00% | 3,111 |
| 2025-06-03 | 2025-05-30 | 0.102 | 30,800 | +0 | 0.00% | 3,142 |
| 2025-06-02 | 2025-05-29 | 0.100 | 30,800 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.105 | 30,800 | +0 | 0.00% | 3,234 |
| 2025-05-29 | 2025-05-27 | 0.109 | 30,800 | +0 | 0.00% | 3,357 |
| 2025-05-28 | 2025-05-26 | 0.109 | 30,800 | +0 | 0.00% | 3,357 |
| 2025-05-27 | 2025-05-23 | 0.106 | 30,800 | +0 | 0.00% | 3,265 |
| 2025-05-26 | 2025-05-22 | 0.114 | 30,800 | +0 | 0.00% | 3,511 |
| 2025-05-23 | 2025-05-21 | 0.111 | 30,800 | +0 | 0.00% | 3,419 |
| 2025-05-22 | 2025-05-20 | 0.119 | 30,800 | +0 | 0.00% | 3,665 |
| 2025-05-21 | 2025-05-19 | 0.122 | 30,800 | +0 | 0.00% | 3,758 |
| 2025-05-20 | 2025-05-16 | 0.124 | 30,800 | +0 | 0.00% | 3,819 |
| 2025-05-19 | 2025-05-15 | 0.124 | 30,800 | +0 | 0.00% | 3,819 |
| 2025-05-16 | 2025-05-14 | 0.130 | 30,800 | +0 | 0.00% | 4,004 |
| 2025-05-15 | 2025-05-13 | 0.127 | 30,800 | +0 | 0.00% | 3,912 |
| 2025-05-14 | 2025-05-12 | 0.126 | 30,800 | +0 | 0.00% | 3,881 |
| 2025-05-13 | 2025-05-09 | 0.119 | 30,800 | +0 | 0.00% | 3,665 |
| 2025-05-12 | 2025-05-08 | 0.116 | 30,800 | +0 | 0.00% | 3,573 |
| 2025-05-09 | 2025-05-07 | 0.112 | 30,800 | +0 | 0.00% | 3,450 |
| 2025-05-08 | 2025-05-06 | 0.105 | 30,800 | +0 | 0.00% | 3,234 |
| 2025-05-07 | 2025-05-02 | 0.100 | 30,800 | +0 | 0.00% | 3,080 |
| 2025-05-06 | 2025-04-30 | 0.116 | 30,800 | +0 | 0.00% | 3,573 |
| 2025-05-02 | 2025-04-29 | 0.125 | 30,800 | +0 | 0.00% | 3,850 |
| 2025-04-30 | 2025-04-28 | 0.127 | 30,800 | +0 | 0.00% | 3,912 |
| 2025-04-29 | 2025-04-25 | 0.111 | 30,800 | +0 | 0.00% | 3,419 |
| 2025-04-28 | 2025-04-24 | 0.112 | 30,800 | +0 | 0.00% | 3,450 |
| 2025-04-25 | 2025-04-23 | 0.116 | 30,800 | +0 | 0.00% | 3,573 |
| 2025-04-24 | 2025-04-22 | 0.117 | 30,800 | +0 | 0.00% | 3,604 |
| 2025-04-23 | 2025-04-17 | 0.118 | 30,800 | +0 | 0.00% | 3,634 |
| 2025-04-22 | 2025-04-16 | 0.115 | 30,800 | +0 | 0.00% | 3,542 |
| 2025-04-17 | 2025-04-15 | 0.114 | 30,800 | +0 | 0.00% | 3,511 |
| 2025-04-16 | 2025-04-14 | 0.118 | 30,800 | +0 | 0.00% | 3,634 |
| 2025-04-15 | 2025-04-11 | 0.113 | 30,800 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.115 | 30,800 | +0 | 0.00% | 3,542 |
| 2025-04-11 | 2025-04-09 | 0.122 | 30,800 | +0 | 0.00% | 3,758 |
| 2025-04-10 | 2025-04-08 | 0.140 | 30,800 | +0 | 0.00% | 4,312 |
| 2025-04-09 | 2025-04-07 | 0.140 | 30,800 | +0 | 0.00% | 4,312 |
| 2025-04-08 | 2025-04-03 | 0.139 | 30,800 | +0 | 0.00% | 4,281 |
| 2025-04-07 | 2025-04-02 | 0.133 | 30,800 | +0 | 0.00% | 4,096 |
| 2025-04-03 | 2025-04-01 | 0.133 | 30,800 | +0 | 0.00% | 4,096 |
| 2025-04-02 | 2025-03-31 | 0.133 | 30,800 | +0 | 0.00% | 4,096 |
| 2025-04-01 | 2025-03-28 | 0.131 | 30,800 | +0 | 0.00% | 4,035 |
| 2025-03-31 | 2025-03-27 | 0.133 | 30,800 | +0 | 0.00% | 4,096 |
| 2025-03-28 | 2025-03-26 | 0.132 | 30,800 | +0 | 0.00% | 4,066 |
| 2025-03-27 | 2025-03-25 | 0.138 | 30,800 | +0 | 0.00% | 4,250 |
| 2025-03-26 | 2025-03-24 | 0.136 | 30,800 | +0 | 0.00% | 4,189 |
| 2025-03-25 | 2025-03-21 | 0.136 | 30,800 | +0 | 0.00% | 4,189 |
| 2025-03-24 | 2025-03-20 | 0.133 | 30,800 | +0 | 0.00% | 4,096 |
| 2025-03-21 | 2025-03-19 | 0.133 | 30,800 | +0 | 0.00% | 4,096 |
| 2025-03-20 | 2025-03-18 | 0.155 | 30,800 | +0 | 0.00% | 4,774 |
| 2025-03-19 | 2025-03-17 | 0.155 | 30,800 | +0 | 0.00% | 4,774 |
| 2025-03-18 | 2025-03-14 | 0.145 | 30,800 | +0 | 0.00% | 4,466 |
| 2025-03-17 | 2025-03-13 | 0.150 | 30,800 | +0 | 0.00% | 4,620 |
| 2025-03-14 | 2025-03-12 | 0.158 | 30,800 | +0 | 0.00% | 4,866 |
| 2025-03-13 | 2025-03-11 | 0.157 | 30,800 | +0 | 0.00% | 4,836 |
| 2025-03-12 | 2025-03-10 | 0.157 | 30,800 | +0 | 0.00% | 4,836 |
| 2025-03-11 | 2025-03-07 | 0.143 | 30,800 | +0 | 0.00% | 4,404 |
| 2025-03-10 | 2025-03-06 | 0.160 | 30,800 | +0 | 0.00% | 4,928 |
| 2025-03-07 | 2025-03-05 | 0.142 | 30,800 | +0 | 0.00% | 4,374 |
| 2025-03-06 | 2025-03-04 | 0.142 | 30,800 | +0 | 0.00% | 4,374 |
| 2025-03-05 | 2025-03-03 | 0.145 | 30,800 | +0 | 0.00% | 4,466 |
| 2025-03-04 | 2025-02-28 | 0.133 | 30,800 | +0 | 0.00% | 4,096 |
| 2025-03-03 | 2025-02-27 | 0.134 | 30,800 | +0 | 0.00% | 4,127 |
| 2025-02-28 | 2025-02-26 | 0.130 | 30,800 | +0 | 0.00% | 4,004 |
| 2025-02-27 | 2025-02-25 | 0.167 | 30,800 | +0 | 0.00% | 5,144 |
| 2025-02-26 | 2025-02-24 | 0.173 | 30,800 | +0 | 0.00% | 5,328 |
| 2025-02-25 | 2025-02-21 | 0.173 | 30,800 | +0 | 0.00% | 5,328 |
| 2025-02-24 | 2025-02-20 | 0.165 | 30,800 | +0 | 0.00% | 5,082 |
| 2025-02-21 | 2025-02-19 | 0.170 | 30,800 | +0 | 0.00% | 5,236 |
| 2025-02-20 | 2025-02-18 | 0.174 | 30,800 | +0 | 0.00% | 5,359 |
| 2025-02-19 | 2025-02-17 | 0.160 | 30,800 | +0 | 0.00% | 4,928 |
| 2025-02-18 | 2025-02-14 | 0.160 | 30,800 | +0 | 0.00% | 4,928 |
| 2025-02-17 | 2025-02-13 | 0.170 | 30,800 | +0 | 0.00% | 5,236 |
| 2025-02-14 | 2025-02-12 | 0.173 | 30,800 | +0 | 0.00% | 5,328 |
| 2025-02-13 | 2025-02-11 | 0.174 | 30,800 | +0 | 0.00% | 5,359 |
| 2025-02-12 | 2025-02-10 | 0.175 | 30,800 | +0 | 0.00% | 5,390 |
| 2025-02-11 | 2025-02-07 | 0.180 | 30,800 | +0 | 0.00% | 5,544 |
| 2025-02-10 | 2025-02-06 | 0.175 | 30,800 | +0 | 0.00% | 5,390 |
| 2025-02-07 | 2025-02-05 | 0.185 | 30,800 | +0 | 0.00% | 5,698 |
| 2025-02-06 | 2025-02-04 | 0.190 | 30,800 | +0 | 0.00% | 5,852 |
| 2025-02-05 | 2025-02-03 | 0.191 | 30,800 | +0 | 0.00% | 5,883 |
| 2025-02-04 | 2025-01-28 | 0.188 | 30,800 | +0 | 0.00% | 5,790 |
| 2025-02-03 | 2025-01-24 | 0.173 | 30,800 | +0 | 0.00% | 5,328 |
| 2025-01-27 | 2025-01-23 | 0.169 | 30,800 | +0 | 0.00% | 5,205 |
| 2025-01-24 | 2025-01-22 | 0.179 | 30,800 | +0 | 0.00% | 5,513 |
| 2025-01-23 | 2025-01-21 | 0.174 | 30,800 | +0 | 0.00% | 5,359 |
| 2025-01-22 | 2025-01-20 | 0.175 | 30,800 | +0 | 0.00% | 5,390 |
| 2025-01-21 | 2025-01-17 | 0.196 | 30,800 | +0 | 0.00% | 6,037 |
| 2025-01-20 | 2025-01-16 | 0.199 | 30,800 | +0 | 0.00% | 6,129 |
| 2025-01-17 | 2025-01-15 | 0.200 | 30,800 | +0 | 0.00% | 6,160 |
| 2025-01-16 | 2025-01-14 | 0.191 | 30,800 | +0 | 0.00% | 5,883 |
| 2025-01-15 | 2025-01-13 | 0.188 | 30,800 | +0 | 0.00% | 5,790 |
| 2025-01-14 | 2025-01-10 | 0.199 | 30,800 | +0 | 0.00% | 6,129 |
| 2025-01-13 | 2025-01-09 | 0.199 | 30,800 | -112,400 | 0.00% | 6,129 |
| 2025-01-07 | 2025-01-03 | 0.167 | 143,200 | -10,600 | 0.00% | 23,914 |
| 2024-03-28 | 2024-03-26 | 0.070 | 153,800 | -195,000 | 0.00% | 10,766 |
| 2024-03-15 | 2024-03-13 | 0.089 | 348,800 | -800,000 | 0.01% | 31,043 |
| 2024-03-11 | 2024-03-07 | 0.076 | 1,148,800 | -400,000 | 0.03% | 87,309 |
| 2024-03-08 | 2024-03-06 | 0.081 | 1,548,800 | -55,000 | 0.05% | 125,453 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,603,800 | -75,000 | 0.05% | 125,096 |
| 2024-02-28 | 2024-02-26 | 0.078 | 1,678,800 | -15,000 | 0.05% | 130,946 |
| 2024-02-23 | 2024-02-21 | 0.081 | 1,693,800 | -9,201,000 | 0.05% | 137,198 |
| 2024-02-22 | 2024-02-20 | 0.074 | 10,894,800 | -242,400 | 0.32% | 806,215 |
| 2024-02-21 | 2024-02-19 | 0.081 | 11,137,200 | -62,400 | 0.32% | 902,113 |
| 2022-06-27 | 2022-06-23 | 0.199 | 11,199,600 | -120,000 | 0.49% | 2,228,720 |
| 2019-10-25 | 2019-10-23 | 0.161 | 11,319,600 | -2,800 | 1.05% | 1,822,456 |
| 2019-02-11 | 2019-02-04 | 0.201 | 11,322,400 | -4,800 | 1.05% | 2,275,802 |
| 2018-09-13 | 2018-09-11 | 0.184 | 11,327,200 | -72,000 | 1.05% | 2,084,205 |
| 2018-03-23 | 2018-03-21 | 0.228 | 11,399,200 | -50,000 | 1.06% | 2,599,018 |
| 2018-03-19 | 2018-03-15 | 0.242 | 11,449,200 | -556,000 | 1.06% | 2,770,706 |
| 2018-01-29 | 2018-01-25 | 0.250 | 12,005,200 | -3,000 | 1.11% | 3,001,300 |
| 2017-11-07 | 2017-11-03 | 0.305 | 12,008,200 | -2,600 | 1.11% | 3,662,501 |
| 2017-03-29 | 2017-03-27 | 0.315 | 12,010,800 | -146,000 | 1.11% | 3,783,402 |
| 2016-12-22 | 2016-12-20 | 0.310 | 12,156,800 | -1,390,000 | 1.13% | 3,768,608 |
| 2016-12-20 | 2016-12-16 | 0.335 | 13,546,800 | -753,000 | 1.26% | 4,538,178 |
| 2016-10-18 | 2016-10-14 | 0.520 | 14,299,800 | -300,000 | 1.33% | 7,435,896 |
| 2016-10-17 | 2016-10-13 | 0.420 | 14,599,800 | -300,000 | 1.35% | 6,131,916 |
| 2016-09-13 | 2016-09-09 | 0.350 | 14,899,800 | -400,000 | 1.38% | 5,214,930 |
| 2016-09-09 | 2016-09-07 | 0.340 | 15,299,800 | -476,000 | 1.42% | 5,201,932 |
| 2016-09-06 | 2016-09-02 | 0.360 | 15,775,800 | -2,156,000 | 1.46% | 5,679,288 |
| 2016-09-02 | 2016-08-31 | 0.335 | 17,931,800 | +2,500,000 | 1.66% | 6,007,153 |
| 2016-08-22 | 2016-08-18 | 0.325 | 15,431,800 | -10,000 | 2.15% | 5,015,335 |
| 2016-08-17 | 2016-08-15 | 0.315 | 15,441,800 | -2,508,000 | 2.15% | 4,864,167 |
| 2016-08-03 | 2016-07-29 | 0.467 | 17,949,800 | +1,808,895 | 2.50% | 8,383,795 |
| 2016-08-01 | 2016-07-28 | 0.456 | 16,140,905 | -486,661 | 2.50% | 7,359,418 |
| 2016-06-02 | 2016-05-31 | 0.439 | 16,627,566 | -75,535 | 2.57% | 7,303,945 |
| 2016-06-01 | 2016-05-30 | 0.428 | 16,703,101 | -805,705 | 2.59% | 7,151,375 |
| 2016-05-27 | 2016-05-25 | 0.445 | 17,508,806 | -611,473 | 2.71% | 7,788,400 |
| 2016-05-26 | 2016-05-24 | 0.467 | 18,120,279 | -1,078,171 | 2.80% | 8,463,420 |
| 2016-05-23 | 2016-05-19 | 0.484 | 19,198,450 | -4,316 | 2.97% | 9,287,250 |
| 2016-03-11 | 2016-03-09 | 0.634 | 19,202,766 | -34,170 | 2.97% | 12,172,236 |
| 2015-08-03 | 2015-07-30 | 0.945 | 19,236,936 | -35,430 | 2.98% | 18,183,880 |
| 2015-07-23 | 2015-07-21 | 0.968 | 19,272,366 | -10,611 | 2.98% | 18,646,014 |
| 2015-06-10 | 2015-06-08 | 1.334 | 19,282,977 | -35,969 | 2.98% | 25,732,800 |
| 2014-09-12 | 2014-09-10 | 0.790 | 19,318,946 | -15,466 | 3.59% | 15,253,640 |
| 2014-07-10 | 2014-07-08 | 0.578 | 19,334,412 | +226,604 | 3.59% | 11,180,624 |
| 2014-07-09 | 2014-07-07 | 0.578 | 19,107,808 | +7,194 | 3.55% | 11,049,584 |
| 2014-06-11 | 2014-06-09 | 0.550 | 19,100,614 | +320,124 | 3.55% | 10,514,394 |
| 2014-03-27 | 2014-03-25 | 0.450 | 18,780,490 | +35,969 | 3.49% | 8,458,506 |
| 2014-01-14 | 2014-01-10 | 0.495 | 18,744,521 | +53,954 | 3.48% | 9,276,114 |
| 2013-12-12 | 2013-12-10 | 0.678 | 18,690,567 | -17,985 | 3.47% | 12,678,972 |
| 2013-12-06 | 2013-12-04 | 0.701 | 18,708,552 | -127,690 | 3.47% | 13,107,276 |
| 2013-09-13 | 2013-09-11 | 0.834 | 18,836,242 | +246,388 | 3.50% | 15,710,400 |
| 2013-08-12 | 2013-08-08 | 1.001 | 18,589,854 | -97,117 | 3.45% | 18,605,880 |
| 2013-08-08 | 2013-08-06 | 1.079 | 18,686,971 | -187,038 | 3.47% | 20,157,764 |
| 2013-08-06 | 2013-08-02 | 0.979 | 18,874,009 | -104,310 | 3.51% | 18,470,496 |
| 2013-06-24 | 2013-06-20 | 0.934 | 18,978,319 | -420,838 | 3.52% | 17,728,368 |
| 2013-06-21 | 2013-06-19 | 0.901 | 19,399,157 | -302,139 | 3.60% | 17,474,292 |
| 2013-06-19 | 2013-06-17 | 0.801 | 19,701,296 | -64,744 | 3.66% | 15,774,624 |
| 2013-04-12 | 2013-04-10 | 0.701 | 19,766,040 | +93,519 | 3.67% | 13,848,156 |
| 2013-04-11 | 2013-04-09 | 0.701 | 19,672,521 | +3,597 | 3.65% | 13,782,636 |
| 2013-04-10 | 2013-04-08 | 0.667 | 19,668,924 | +21,581 | 3.65% | 13,123,920 |
| 2013-03-19 | 2013-03-15 | 0.901 | 19,647,343 | +118,698 | 3.65% | 17,697,852 |
| 2012-12-28 | 2012-12-24 | 1.112 | 19,528,645 | -7,194 | 3.63% | 21,717,200 |
| 2012-12-27 | 2012-12-20 | 1.112 | 19,535,839 | -32,372 | 3.63% | 21,725,200 |
| 2012-12-21 | 2012-12-19 | 1.101 | 19,568,211 | -50,356 | 3.63% | 21,543,588 |
| 2012-11-14 | 2012-11-12 | 0.979 | 19,618,567 | +28,775 | 3.64% | 19,199,136 |
| 2012-11-12 | 2012-11-08 | 0.968 | 19,589,792 | -14,388 | 3.64% | 18,953,124 |
| 2012-11-08 | 2012-11-06 | 0.945 | 19,604,180 | +3,597 | 3.64% | 18,531,020 |
| 2012-11-07 | 2012-11-05 | 0.968 | 19,600,583 | +7,194 | 3.64% | 18,963,564 |
| 2012-11-06 | 2012-11-02 | 1.056 | 19,593,389 | +7,194 | 3.64% | 20,699,740 |
| 2012-11-02 | 2012-10-31 | 0.701 | 19,586,195 | -372,137,712 | 3.64% | 13,722,156 |
| 2012-10-18 | 2012-10-16 | 0.863 | 391,723,907 | +372,137,712 | 72.75% | 338,157,940 |
| 2012-10-17 | 2012-10-15 | 0.899 | 19,586,195 | -4,636,002 | 3.64% | 17,612,392 |
| 2012-10-05 | 2012-10-03 | 0.935 | 24,222,197 | -4,448 | 3.64% | 22,652,448 |
| 2011-12-07 | 2011-12-05 | 1.511 | 24,226,645 | +309,378 | 3.64% | 36,599,136 |
| 2011-07-20 | 2011-07-18 | 3.561 | 23,917,267 | -104,980 | 3.59% | 85,167,719 |
| 2011-07-18 | 2011-07-14 | 3.327 | 24,022,247 | -111,206 | 3.61% | 79,925,181 |
| 2011-07-14 | 2011-07-12 | 3.273 | 24,133,453 | -2,669 | 3.62% | 78,993,095 |
| 2011-07-07 | 2011-07-05 | 3.417 | 24,136,122 | -16,681 | 3.76% | 82,474,439 |
| 2011-07-06 | 2011-07-04 | 3.417 | 24,152,803 | -42,037 | 3.76% | 82,531,438 |
| 2011-07-05 | 2011-06-30 | 3.651 | 24,194,840 | -100,086 | 3.77% | 88,331,797 |
| 2011-07-04 | 2011-06-29 | 3.435 | 24,294,926 | -33,362 | 3.78% | 83,454,012 |
| 2011-05-16 | 2011-05-12 | 3.021 | 24,328,288 | -55,603 | 4.28% | 73,505,376 |
| 2011-03-28 | 2011-03-24 | 3.597 | 24,383,891 | -11,121 | 4.29% | 87,706,399 |
| 2010-12-14 | 2010-12-10 | 3.993 | 24,395,012 | +5,560,345 | 4.42% | 97,398,504 |
| 2010-11-24 | 2010-11-22 | 4.190 | 18,834,667 | -22,242 | 3.41% | 78,924,555 |
| 2010-11-19 | 2010-11-17 | 3.957 | 18,856,909 | -16,681 | 3.42% | 74,609,042 |
| 2010-11-11 | 2010-11-09 | 4.029 | 18,873,590 | -5,560 | 3.42% | 76,032,769 |
| 2010-10-13 | 2010-10-11 | 4.496 | 18,879,150 | -16,681 | 3.42% | 84,883,000 |
| 2010-09-17 | 2010-09-15 | 4.478 | 18,895,831 | -33,362 | 3.43% | 84,618,168 |
| 2010-09-14 | 2010-09-10 | 4.442 | 18,929,193 | -33,362 | 3.43% | 84,086,704 |
| 2010-06-24 | 2010-06-22 | 4.856 | 18,962,555 | -5,561 | 3.44% | 92,078,639 |
| 2010-06-22 | 2010-06-18 | 4.766 | 18,968,116 | +16,682 | 3.44% | 90,399,982 |
| 2010-06-21 | 2010-06-17 | 4.856 | 18,951,434 | +27,801 | 3.44% | 92,024,638 |
| 2010-06-11 | 2010-06-09 | 5.126 | 18,923,633 | -44,483 | 3.43% | 96,994,621 |
| 2010-06-07 | 2010-06-03 | 5.305 | 18,968,116 | -27,801 | 3.44% | 100,633,943 |
| 2010-06-04 | 2010-06-02 | 5.305 | 18,995,917 | +27,801 | 3.44% | 100,781,439 |
| 2010-06-02 | 2010-05-31 | 5.485 | 18,968,116 | -67,836 | 3.44% | 104,045,263 |
| 2010-06-01 | 2010-05-28 | 5.485 | 19,035,952 | +27,802 | 3.45% | 104,417,362 |
| 2010-05-31 | 2010-05-27 | 5.395 | 19,008,150 | -33,362 | 3.45% | 102,555,600 |
| 2010-05-25 | 2010-05-20 | 5.036 | 19,041,512 | +55,603 | 3.45% | 95,886,560 |
| 2010-05-20 | 2010-05-18 | 5.395 | 18,985,909 | -134,560 | 3.44% | 102,435,602 |
| 2010-05-19 | 2010-05-17 | 5.665 | 19,120,469 | -16,681 | 3.47% | 108,319,680 |
| 2010-05-18 | 2010-05-14 | 5.575 | 19,137,150 | +55,603 | 3.47% | 106,693,320 |
| 2010-05-13 | 2010-05-11 | 5.305 | 19,081,547 | -41,591 | 3.46% | 101,235,742 |
| 2010-05-12 | 2010-05-10 | 5.305 | 19,123,138 | -176,596 | 3.47% | 101,456,400 |
| 2010-05-10 | 2010-05-06 | 5.216 | 19,299,734 | +11,120 | 3.50% | 100,657,837 |
| 2010-05-07 | 2010-05-05 | 5.935 | 19,288,614 | -37,365 | 3.50% | 114,475,681 |
| 2010-05-06 | 2010-05-04 | 6.115 | 19,325,979 | -38,923 | 3.50% | 118,173,118 |
| 2010-05-05 | 2010-05-03 | 6.115 | 19,364,902 | -2,235,258 | 3.51% | 118,411,122 |
| 2010-05-03 | 2010-04-29 | 5.845 | 21,600,160 | +5,560 | 3.92% | 126,252,098 |
| 2010-04-30 | 2010-04-28 | 6.115 | 21,594,600 | +11,121 | 3.91% | 132,045,120 |
| 2010-04-29 | 2010-04-27 | 6.295 | 21,583,479 | -94,971 | 3.91% | 135,858,798 |
| 2010-04-28 | 2010-04-26 | 6.474 | 21,678,450 | -622,314 | 3.93% | 140,355,360 |
| 2010-04-27 | 2010-04-23 | 6.205 | 22,300,764 | -256,888 | 4.04% | 138,368,461 |
| 2010-04-26 | 2010-04-22 | 5.935 | 22,557,652 | -368,095 | 4.09% | 133,877,042 |
| 2010-04-23 | 2010-04-21 | 5.935 | 22,925,747 | -38,922 | 4.16% | 136,061,643 |
| 2010-04-19 | 2010-04-15 | 4.496 | 22,964,669 | +5,560 | 4.16% | 103,252,000 |
| 2010-04-14 | 2010-04-12 | 4.586 | 22,959,109 | +5,561 | 4.16% | 105,291,542 |
| 2010-04-12 | 2010-04-08 | 4.676 | 22,953,548 | -61,164 | 4.16% | 107,330,079 |
| 2010-03-30 | 2010-03-26 | 4.676 | 23,014,712 | -11,121 | 4.17% | 107,616,080 |
| 2010-03-26 | 2010-03-24 | 4.676 | 23,025,833 | -159,915 | 4.17% | 107,668,081 |
| 2010-03-25 | 2010-03-23 | 4.406 | 23,185,748 | -12,455 | 4.20% | 102,161,079 |
| 2010-03-19 | 2010-03-17 | 4.442 | 23,198,203 | +55,603 | 4.20% | 103,050,374 |
| 2010-03-18 | 2010-03-16 | 4.496 | 23,142,600 | +5,560 | 4.19% | 104,052,000 |
| 2010-03-17 | 2010-03-15 | 4.676 | 23,137,040 | +116,768 | 4.19% | 108,188,082 |
| 2010-03-16 | 2010-03-12 | 4.586 | 23,020,272 | +77,844 | 4.17% | 105,572,038 |
| 2010-03-15 | 2010-03-11 | 4.100 | 22,942,428 | +24,466 | 4.16% | 94,074,626 |
| 2010-03-12 | 2010-03-10 | 4.406 | 22,917,962 | +5,115 | 4.15% | 100,981,160 |
| 2010-03-10 | 2010-03-08 | 3.651 | 22,912,847 | +47,819 | 4.15% | 83,651,430 |
| 2010-02-26 | 2010-02-24 | 3.399 | 22,865,028 | +23,576 | 4.14% | 77,719,825 |
| 2010-02-25 | 2010-02-23 | 3.327 | 22,841,452 | +28,692 | 4.14% | 75,996,521 |
| 2010-02-18 | 2010-02-12 | 3.255 | 22,812,760 | -28,914 | 4.14% | 74,259,955 |
| 2010-02-09 | 2010-02-05 | 3.111 | 22,841,674 | -111,207 | 4.14% | 71,067,708 |
| 2010-01-13 | 2010-01-11 | 3.957 | 22,952,881 | +8,897 | 4.16% | 90,815,120 |
| 2010-01-12 | 2010-01-08 | 4.118 | 22,943,984 | -55,604 | 4.16% | 94,493,642 |
| 2010-01-11 | 2010-01-07 | 3.759 | 22,999,588 | +42,259 | 4.17% | 86,449,924 |
| 2010-01-08 | 2010-01-06 | 3.507 | 22,957,329 | +55,603 | 4.16% | 80,510,819 |
| 2009-12-22 | 2009-12-18 | 3.417 | 22,901,726 | +8,007 | 4.15% | 78,256,440 |
| 2009-12-15 | 2009-12-11 | 3.651 | 22,893,719 | -27,802 | 4.15% | 83,581,596 |
| 2009-12-04 | 2009-12-02 | 3.741 | 22,921,521 | -80,736 | 4.15% | 85,744,257 |
| 2009-12-02 | 2009-11-30 | 3.921 | 23,002,257 | -16,681 | 4.17% | 90,183,112 |
| 2009-11-23 | 2009-11-19 | 4.280 | 23,018,938 | -27,802 | 4.17% | 98,528,192 |
| 2009-11-20 | 2009-11-18 | 4.244 | 23,046,740 | -27,801 | 4.18% | 97,818,225 |
| 2009-11-19 | 2009-11-17 | 4.208 | 23,074,541 | -5,561 | 4.18% | 97,106,254 |
| 2009-11-13 | 2009-11-11 | 4.586 | 23,080,102 | +38,923 | 4.18% | 105,846,421 |
| 2009-11-12 | 2009-11-10 | 4.496 | 23,041,179 | +55,603 | 4.18% | 103,595,999 |
| 2009-11-09 | 2009-11-05 | 4.856 | 22,985,576 | -27,802 | 4.17% | 111,613,681 |
| 2009-11-05 | 2009-11-03 | 4.496 | 23,013,378 | -5,560 | 4.17% | 103,471,002 |
| 2009-10-21 | 2009-10-19 | 4.946 | 23,018,938 | +6,895 | 4.17% | 113,845,600 |
| 2009-10-19 | 2009-10-15 | 5.036 | 23,012,043 | -108,760 | 4.17% | 115,880,799 |
| 2009-09-29 | 2009-09-25 | 5.126 | 23,120,803 | -16,681 | 4.19% | 118,507,558 |
| 2009-09-28 | 2009-09-24 | 5.126 | 23,137,484 | -34,030 | 4.19% | 118,593,058 |
| 2009-09-25 | 2009-09-23 | 5.395 | 23,171,514 | +16,681 | 4.20% | 125,018,401 |
| 2009-09-17 | 2009-09-15 | 5.845 | 23,154,833 | +27,802 | 4.20% | 135,339,101 |
| 2009-09-16 | 2009-09-14 | 5.845 | 23,127,031 | -22,241 | 4.19% | 135,176,600 |
| 2009-09-15 | 2009-09-11 | 6.025 | 23,149,272 | -27,802 | 4.20% | 139,469,878 |
| 2009-09-14 | 2009-09-10 | 5.845 | 23,177,074 | +44,483 | 4.20% | 135,469,099 |
| 2009-09-11 | 2009-09-09 | 6.115 | 23,132,591 | +11,120 | 4.19% | 141,449,518 |
| 2009-09-10 | 2009-09-08 | 6.295 | 23,121,471 | +55,604 | 4.19% | 145,539,802 |
| 2009-09-03 | 2009-09-01 | 5.755 | 23,065,867 | +2,669 | 4.18% | 132,744,959 |
| 2009-09-02 | 2009-08-31 | 5.665 | 23,063,198 | +16,681 | 4.18% | 130,655,698 |
| 2009-08-31 | 2009-08-27 | 6.115 | 23,046,517 | -27,802 | 4.18% | 140,923,199 |
| 2009-08-28 | 2009-08-26 | 6.295 | 23,074,319 | -111,207 | 4.18% | 145,243,000 |
| 2009-08-27 | 2009-08-25 | 6.474 | 23,185,526 | +55,604 | 4.20% | 150,112,801 |
| 2009-08-26 | 2009-08-24 | 6.654 | 23,129,922 | +100,086 | 4.19% | 153,912,597 |
| 2009-08-25 | 2009-08-21 | 6.654 | 23,029,836 | +16,681 | 4.17% | 153,246,599 |
| 2009-08-24 | 2009-08-20 | 6.834 | 23,013,155 | -27,802 | 4.17% | 157,274,399 |
| 2009-08-21 | 2009-08-19 | 6.384 | 23,040,957 | +16,681 | 4.18% | 147,104,901 |
| 2009-08-19 | 2009-08-17 | 6.834 | 23,024,276 | +5,560 | 4.17% | 157,350,401 |
| 2009-08-18 | 2009-08-14 | 6.744 | 23,018,716 | +5,561 | 4.17% | 155,242,503 |
| 2009-08-17 | 2009-08-13 | 6.924 | 23,013,155 | -44,483 | 4.17% | 159,343,799 |
| 2009-08-14 | 2009-08-12 | 6.384 | 23,057,638 | +27,802 | 4.18% | 147,211,400 |
| 2009-08-13 | 2009-08-11 | 6.474 | 23,029,836 | -16,681 | 4.64% | 149,104,799 |
| 2009-08-12 | 2009-08-10 | 6.564 | 23,046,517 | +83,405 | 4.94% | 151,285,198 |
| 2009-08-11 | 2009-08-07 | 6.564 | 22,963,112 | +144,569 | 4.92% | 150,737,700 |
| 2009-08-10 | 2009-08-06 | 7.733 | 22,818,543 | -27,802 | 4.89% | 176,463,399 |
| 2009-08-07 | 2009-08-05 | 7.643 | 22,846,345 | -27,802 | 4.89% | 174,624,001 |
| 2009-08-06 | 2009-08-04 | 7.553 | 22,874,147 | -134,560 | 4.90% | 172,779,603 |
| 2009-08-05 | 2009-08-03 | 7.823 | 23,008,707 | -11,121 | 4.93% | 180,003,001 |
| 2009-08-04 | 2009-07-31 | 7.464 | 23,019,828 | -82,293 | 4.93% | 171,810,003 |
| 2009-07-31 | 2009-07-29 | 7.014 | 23,102,121 | -27,801 | 4.95% | 162,037,202 |
| 2009-07-30 | 2009-07-28 | 7.284 | 23,129,922 | -44,483 | 4.95% | 168,471,897 |
| 2009-07-29 | 2009-07-27 | 7.194 | 23,174,405 | +248,881 | 4.96% | 166,711,999 |
| 2009-07-28 | 2009-07-24 | 7.464 | 22,925,524 | +95,860 | 4.91% | 171,106,159 |
| 2009-07-27 | 2009-07-23 | 8.273 | 22,829,664 | -22,464 | 4.89% | 188,866,802 |
| 2009-07-24 | 2009-07-22 | 7.194 | 22,852,128 | -105,646 | 4.89% | 164,393,603 |
| 2009-07-20 | 2009-07-16 | 6.924 | 22,957,774 | -22,242 | 4.92% | 158,960,339 |
| 2009-07-16 | 2009-07-14 | 6.654 | 22,980,016 | -22,241 | 4.92% | 152,915,083 |
| 2009-07-15 | 2009-07-13 | 6.474 | 23,002,257 | -183,491 | 4.93% | 148,926,241 |
| 2009-07-14 | 2009-07-10 | 6.924 | 23,185,748 | +11,120 | 4.97% | 160,538,838 |
| 2009-07-08 | 2009-07-06 | 7.014 | 23,174,628 | +22,242 | 4.96% | 162,545,763 |
| 2009-07-03 | 2009-06-30 | 7.284 | 23,152,386 | -16,681 | 4.96% | 168,635,518 |
| 2009-07-02 | 2009-06-29 | 7.284 | 23,169,067 | -78,957 | 4.96% | 168,757,018 |
| 2009-06-30 | 2009-06-26 | 7.194 | 23,248,024 | -22,242 | 4.98% | 167,241,599 |
| 2009-06-29 | 2009-06-25 | 7.014 | 23,270,266 | +5,561 | 4.98% | 163,216,563 |
| 2009-06-26 | 2009-06-24 | 6.924 | 23,264,705 | +55,603 | 4.98% | 161,085,539 |
| 2009-06-25 | 2009-06-23 | 6.654 | 23,209,102 | +55,604 | 4.97% | 154,439,482 |
| 2009-06-24 | 2009-06-22 | 6.834 | 23,153,498 | -4,449 | 4.96% | 158,233,518 |
| 2009-06-22 | 2009-06-18 | 7.014 | 23,157,947 | -83,405 | 4.96% | 162,428,763 |
| 2009-06-17 | 2009-06-15 | 6.834 | 23,241,352 | -27,801 | 4.98% | 158,833,922 |
| 2009-06-15 | 2009-06-11 | 7.194 | 23,269,153 | -38,923 | 4.98% | 167,393,597 |
| 2009-06-12 | 2009-06-10 | 7.194 | 23,308,076 | -27,802 | 4.99% | 167,673,601 |
| 2009-06-11 | 2009-06-09 | 7.014 | 23,335,878 | -55,603 | 5.00% | 163,676,763 |
| 2009-06-10 | 2009-06-08 | 6.924 | 23,391,481 | -32,250 | 5.01% | 161,963,340 |
| 2009-06-09 | 2009-06-05 | 7.284 | 23,423,731 | -123,440 | 5.02% | 170,611,920 |
| 2009-06-08 | 2009-06-04 | 7.194 | 23,547,171 | -48,931 | 5.32% | 169,393,602 |
| 2009-06-05 | 2009-06-03 | 6.924 | 23,596,102 | -111,207 | 5.33% | 163,380,142 |
| 2009-06-04 | 2009-06-02 | 6.744 | 23,707,309 | +10,065,337 | 5.35% | 159,886,503 |
| 2009-06-03 | 2009-06-01 | 6.115 | 13,641,972 | +9,563 | 3.08% | 83,416,957 |
| 2009-06-02 | 2009-05-29 | 6.025 | 13,632,409 | -27,801 | 3.08% | 82,132,622 |
| 2009-06-01 | 2009-05-27 | 5.485 | 13,660,210 | -16,681 | 3.08% | 74,929,958 |
| 2009-05-27 | 2009-05-25 | 4.676 | 13,676,891 | -2,225 | 3.09% | 63,952,718 |
| 2009-05-20 | 2009-05-18 | 4.856 | 13,679,116 | +11,121 | 3.09% | 66,423,242 |
| 2009-05-19 | 2009-05-15 | 4.676 | 13,667,995 | -44,483 | 3.09% | 63,911,121 |
| 2009-05-18 | 2009-05-14 | 4.047 | 13,712,478 | +11,121 | 3.10% | 55,487,702 |
| 2009-05-15 | 2009-05-13 | 4.064 | 13,701,357 | -94,748 | 3.09% | 55,689,112 |
| 2009-05-14 | 2009-05-12 | 3.777 | 13,796,105 | -11,121 | 3.11% | 52,104,359 |
| 2009-05-13 | 2009-05-11 | 3.777 | 13,807,226 | -11,121 | 3.12% | 52,146,361 |
| 2009-05-12 | 2009-05-08 | 3.777 | 13,818,347 | -69,837 | 3.12% | 52,188,362 |
| 2009-05-11 | 2009-05-07 | 3.723 | 13,888,184 | -69,171 | 3.14% | 51,702,802 |
| 2009-05-08 | 2009-05-06 | 3.543 | 13,957,355 | -2,224 | 3.15% | 49,450,151 |
| 2009-05-07 | 2009-05-05 | 3.579 | 13,959,579 | -14,012 | 3.15% | 49,960,143 |
| 2009-05-04 | 2009-04-29 | 3.651 | 13,973,591 | -25,578 | 3.15% | 51,015,523 |
| 2009-04-30 | 2009-04-28 | 3.453 | 13,999,169 | -667 | 3.16% | 48,339,456 |
| 2009-04-24 | 2009-04-22 | 3.453 | 13,999,836 | +11,120 | 3.16% | 48,341,759 |
| 2009-04-22 | 2009-04-20 | 3.561 | 13,988,716 | -74,953 | 3.16% | 49,812,842 |
| 2009-04-17 | 2009-04-15 | 3.579 | 14,063,669 | -242,209 | 3.17% | 50,332,672 |
| 2009-04-16 | 2009-04-14 | 3.579 | 14,305,878 | -18,905 | 3.23% | 51,199,517 |
| 2009-04-06 | 2009-04-02 | 3.615 | 14,324,783 | +22,242 | 3.23% | 51,782,425 |
| 2009-04-03 | 2009-04-01 | 3.597 | 14,302,541 | +5,560 | 7.57% | 51,444,799 |
| 2009-04-01 | 2009-03-30 | 3.597 | 14,296,981 | -111,207 | 7.57% | 51,424,800 |
| 2009-03-27 | 2009-03-25 | 3.687 | 14,408,188 | +5,560 | 7.63% | 53,120,420 |
| 2009-02-27 | 2009-02-25 | 3.687 | 14,402,628 | -16,681 | 7.62% | 53,099,922 |
| 2009-02-23 | 2009-02-19 | 3.525 | 14,419,309 | -2,224 | 7.63% | 50,827,505 |
| 2009-01-08 | 2009-01-06 | 2.248 | 14,421,533 | -667 | 7.63% | 32,420,501 |
| 2008-12-10 | 2008-12-08 | 1.888 | 14,422,200 | +5,560 | 7.63% | 27,234,480 |
| 2008-12-05 | 2008-12-03 | 1.798 | 14,416,640 | +11,121 | 7.63% | 25,927,601 |
| 2008-12-04 | 2008-12-02 | 1.798 | 14,405,519 | +10,009 | 7.62% | 25,907,600 |
| 2008-12-02 | 2008-11-28 | 2.338 | 14,395,510 | -5,561 | 7.62% | 33,656,479 |
| 2008-11-28 | 2008-11-26 | 1.798 | 14,401,071 | +57,828 | 7.62% | 25,899,601 |
| 2008-11-20 | 2008-11-18 | 1.709 | 14,343,243 | +5,783 | 7.59% | 24,505,820 |
| 2008-11-18 | 2008-11-14 | 1.709 | 14,337,460 | +14,901 | 7.59% | 24,495,939 |
| 2008-11-17 | 2008-11-13 | 1.709 | 14,322,559 | +8,897 | 7.58% | 24,470,481 |
| 2008-10-28 | 2008-10-24 | 1.798 | 14,313,662 | +6,895 | 7.58% | 25,742,400 |
| 2008-10-20 | 2008-10-16 | 1.798 | 14,306,767 | +95,860 | 7.57% | 25,730,000 |
| 2008-09-16 | 2008-09-11 | 2.878 | 14,210,907 | -5,560 | 7.52% | 40,892,160 |
| 2008-08-28 | 2008-08-26 | 3.597 | 14,216,467 | +5,560 | 7.52% | 51,135,199 |
| 2008-08-01 | 2008-07-30 | 4.118 | 14,210,907 | -8,452 | 7.52% | 58,526,904 |
| 2008-07-24 | 2008-07-22 | 4.064 | 14,219,359 | -4,448 | 7.53% | 57,794,530 |
| 2008-07-21 | 2008-07-17 | 3.957 | 14,223,807 | +3,336 | 7.53% | 56,277,760 |
| 2008-07-18 | 2008-07-16 | 3.957 | 14,220,471 | +17,793 | 7.53% | 56,264,561 |
| 2008-07-17 | 2008-07-15 | 3.957 | 14,202,678 | +6,228 | 7.52% | 56,194,162 |
| 2008-07-08 | 2008-07-04 | 4.244 | 14,196,450 | +222 | 7.51% | 60,254,576 |
| 2008-07-03 | 2008-06-30 | 5.216 | 14,196,228 | -6,450 | 7.51% | 74,040,482 |
| 2008-07-02 | 2008-06-27 | 4.424 | 14,202,678 | -222 | 7.52% | 62,835,290 |
| 2008-06-25 | 2008-06-23 | 4.280 | 14,202,900 | +5,560 | 7.52% | 60,792,816 |
| 2008-06-16 | 2008-06-12 | 4.676 | 14,197,340 | +223 | 7.51% | 66,386,322 |
| 2008-06-13 | 2008-06-11 | 4.496 | 14,197,117 | +5,560 | 7.51% | 63,831,999 |
| 2008-06-12 | 2008-06-10 | 4.676 | 14,191,557 | +16,014 | 7.51% | 66,359,280 |
| 2008-05-26 | 2008-05-22 | 5.036 | 14,175,543 | +5,560 | 7.50% | 71,383,199 |
| 2008-05-23 | 2008-05-21 | 5.036 | 14,169,983 | +15,792 | 7.50% | 71,355,201 |
| 2008-05-21 | 2008-05-19 | 5.036 | 14,154,191 | +2,224 | 7.49% | 71,275,678 |
| 2008-05-09 | 2008-05-07 | 5.395 | 14,151,967 | -5,561 | 7.49% | 76,354,799 |
| 2008-05-06 | 2008-05-02 | 5.395 | 14,157,528 | +17,794 | 7.49% | 76,384,802 |
| 2008-05-05 | 2008-04-30 | 5.755 | 14,139,734 | -20,018 | 7.48% | 81,374,717 |
| 2008-04-10 | 2008-04-08 | 4.766 | 14,159,752 | +6,228 | 7.49% | 67,483,841 |
| 2008-03-28 | 2008-03-26 | 4.496 | 14,153,524 | +5,560 | 7.49% | 63,635,999 |
| 2008-03-14 | 2008-03-12 | 4.946 | 14,147,964 | +61,164 | 7.49% | 69,972,101 |
| 2008-03-12 | 2008-03-10 | 4.766 | 14,086,800 | +11,121 | 7.46% | 67,136,160 |
| 2008-03-04 | 2008-02-29 | 5.665 | 14,075,679 | -72,062 | 7.45% | 79,740,358 |
| 2008-03-03 | 2008-02-28 | 5.036 | 14,147,741 | -2,892 | 7.49% | 71,243,198 |
| 2008-02-29 | 2008-02-27 | 5.216 | 14,150,633 | -6,672 | 7.49% | 73,802,681 |
| 2008-02-28 | 2008-02-26 | 4.856 | 14,157,305 | +2,446 | 7.49% | 68,745,239 |
| 2008-02-27 | 2008-02-25 | 5.126 | 14,154,859 | -8,229 | 7.49% | 72,551,882 |
| 2008-02-26 | 2008-02-22 | 5.395 | 14,163,088 | -1,112 | 7.50% | 76,414,800 |
| 2008-02-22 | 2008-02-20 | 5.216 | 14,164,200 | -16,681 | 7.50% | 73,873,440 |
| 2008-02-04 | 2008-01-31 | 5.935 | 14,180,881 | -33,807 | 7.50% | 84,161,880 |
| 2008-01-29 | 2008-01-25 | 6.205 | 14,214,688 | -74,064 | 7.52% | 88,197,180 |
| 2008-01-28 | 2008-01-24 | 5.755 | 14,288,752 | -285,134 | 7.56% | 82,232,322 |
| 2008-01-23 | 2008-01-21 | 4.478 | 14,573,886 | +11,120 | 7.71% | 65,263,895 |
| 2008-01-22 | 2008-01-18 | 4.406 | 14,562,766 | +5,561 | 7.71% | 64,166,482 |
| 2008-01-18 | 2008-01-16 | 4.766 | 14,557,205 | +16,681 | 7.70% | 69,378,059 |
| 2008-01-17 | 2008-01-15 | 5.036 | 14,540,524 | -22,242 | 7.70% | 73,221,119 |
| 2008-01-16 | 2008-01-14 | 5.126 | 14,562,766 | +1,113 | 7.71% | 74,642,642 |
| 2008-01-14 | 2008-01-10 | 5.126 | 14,561,653 | +4,003 | 7.71% | 74,636,938 |
| 2008-01-11 | 2008-01-09 | 5.036 | 14,557,650 | +12,678 | 7.70% | 73,307,360 |
| 2008-01-03 | 2007-12-31 | 5.485 | 14,544,972 | -16,681 | 7.70% | 79,783,118 |
| 2008-01-02 | 2007-12-27 | 4.946 | 14,561,653 | +8,674 | 7.71% | 72,018,098 |
| 2007-12-28 | 2007-12-24 | 5.036 | 14,552,979 | +3,336 | 7.70% | 73,283,838 |
| 2007-12-20 | 2007-12-18 | 5.036 | 14,549,643 | +27,802 | 7.70% | 73,267,039 |
| 2007-12-14 | 2007-12-12 | 5.395 | 14,521,841 | -16,681 | 7.69% | 78,350,398 |
| 2007-12-10 | 2007-12-06 | 5.395 | 14,538,522 | -2,002 | 7.69% | 78,440,398 |
| 2007-12-06 | 2007-12-04 | 5.305 | 14,540,524 | +5,560 | 7.70% | 77,143,679 |
| 2007-12-05 | 2007-12-03 | 5.305 | 14,534,964 | +61,831 | 7.69% | 77,114,181 |
| 2007-12-04 | 2007-11-30 | 5.395 | 14,473,133 | +6,228 | 7.66% | 78,087,601 |
| 2007-12-03 | 2007-11-29 | 5.305 | 14,466,905 | +18,238 | 7.66% | 76,753,099 |
| 2007-11-30 | 2007-11-28 | 5.216 | 14,448,667 | -4,671 | 7.65% | 75,357,079 |
| 2007-11-29 | 2007-11-27 | 5.036 | 14,453,338 | +94,526 | 9.63% | 72,782,080 |
| 2007-11-26 | 2007-11-22 | 5.305 | 14,358,812 | +11,788 | 9.57% | 76,179,620 |
| 2007-11-23 | 2007-11-21 | 5.216 | 14,347,024 | -5,560 | 9.56% | 74,826,959 |
| 2007-11-22 | 2007-11-20 | 5.395 | 14,352,584 | +33,362 | 9.56% | 77,437,197 |
| 2007-11-21 | 2007-11-19 | 5.485 | 14,319,222 | +38,922 | 9.54% | 78,544,818 |
| 2007-11-20 | 2007-11-16 | 5.126 | 14,280,300 | +79,402 | 9.52% | 73,194,840 |
| 2007-11-19 | 2007-11-15 | 5.126 | 14,200,898 | +1,334 | 9.46% | 72,787,859 |
| 2007-11-16 | 2007-11-14 | 5.395 | 14,199,564 | +27,802 | 9.46% | 76,611,601 |
| 2007-11-15 | 2007-11-13 | 5.126 | 14,171,762 | +16,681 | 9.44% | 72,638,520 |
| 2007-11-13 | 2007-11-09 | 5.575 | 14,155,081 | +17,126 | 9.43% | 78,917,320 |
| 2007-11-12 | 2007-11-08 | 5.395 | 14,137,955 | +16,458 | 9.42% | 76,279,199 |
| 2007-11-09 | 2007-11-07 | 5.575 | 14,121,497 | +4,894 | 9.41% | 78,730,082 |
| 2007-11-08 | 2007-11-06 | 5.485 | 14,116,603 | +2,224 | 9.41% | 77,433,398 |
| 2007-11-07 | 2007-11-05 | 5.395 | 14,114,379 | -5,561 | 9.40% | 76,151,998 |
| 2007-11-05 | 2007-11-01 | 5.665 | 14,119,940 | -55,603 | 9.41% | 79,991,102 |
| 2007-11-02 | 2007-10-31 | 5.665 | 14,175,543 | +141,677 | 9.45% | 80,306,099 |
| 2007-11-01 | 2007-10-30 | 5.845 | 14,033,866 | -126,998 | 9.35% | 82,027,403 |
| 2007-10-31 | 2007-10-29 | 6.115 | 14,160,864 | +6,005 | 9.44% | 86,589,841 |
| 2007-10-30 | 2007-10-26 | 5.935 | 14,154,859 | +11,121 | 9.43% | 84,007,442 |
| 2007-10-29 | 2007-10-25 | 5.845 | 14,143,738 | +8,452 | 9.42% | 82,669,600 |
| 2007-10-26 | 2007-10-24 | 5.935 | 14,135,286 | +15,791 | 9.42% | 83,891,279 |
| 2007-10-25 | 2007-10-23 | 6.115 | 14,119,495 | +5,561 | 9.41% | 86,336,881 |
| 2007-10-24 | 2007-10-22 | 6.115 | 14,113,934 | +16,681 | 9.40% | 86,302,877 |
| 2007-10-23 | 2007-10-18 | 6.384 | 14,097,253 | -91,857 | 9.39% | 90,003,857 |
| 2007-10-17 | 2007-10-15 | 5.935 | 14,189,110 | +45,594 | 9.45% | 84,210,718 |
| 2007-10-16 | 2007-10-12 | 6.025 | 14,143,516 | +191,721 | 9.42% | 85,211,943 |
| 2007-10-15 | 2007-10-11 | 6.115 | 13,951,795 | +33,140 | 9.30% | 85,311,441 |
| 2007-10-12 | 2007-10-10 | 6.115 | 13,918,655 | +6,895 | 9.27% | 85,108,799 |
| 2007-10-11 | 2007-10-09 | 6.115 | 13,911,760 | +4,448 | 9.27% | 85,066,638 |
| 2007-10-10 | 2007-10-08 | 6.115 | 13,907,312 | +68,948 | 9.27% | 85,039,440 |
| 2007-10-09 | 2007-10-05 | 6.295 | 13,838,364 | +56,938 | 9.22% | 87,106,601 |
| 2007-10-08 | 2007-10-04 | 6.295 | 13,781,426 | +32,917 | 9.18% | 86,748,201 |
| 2007-10-05 | 2007-10-03 | 6.205 | 13,748,509 | -96,527 | 9.16% | 85,304,702 |
| 2007-10-04 | 2007-10-02 | 6.564 | 13,845,036 | -11,121 | 9.23% | 90,883,539 |
| 2007-10-03 | 2007-09-28 | 6.744 | 13,856,157 | -22,241 | 9.23% | 93,448,501 |
| 2007-10-02 | 2007-09-27 | 6.295 | 13,878,398 | +5,782 | 9.25% | 87,358,598 |
| 2007-09-21 | 2007-09-19 | 6.384 | 13,872,616 | +11,121 | 9.24% | 88,569,663 |
| 2007-09-19 | 2007-09-17 | 6.564 | 13,861,495 | +43,371 | 9.24% | 90,991,581 |
| 2007-09-18 | 2007-09-14 | 6.834 | 13,818,124 | +116,767 | 9.21% | 94,434,559 |
| 2007-09-17 | 2007-09-13 | 6.654 | 13,701,357 | +5,560 | 9.13% | 91,172,441 |
| 2007-09-14 | 2007-09-12 | 6.924 | 13,695,797 | +75,621 | 9.13% | 94,830,123 |
| 2007-09-13 | 2007-09-11 | 6.834 | 13,620,176 | +18,905 | 9.08% | 93,081,761 |
| 2007-09-12 | 2007-09-10 | 7.104 | 13,601,271 | +3,337 | 9.06% | 96,621,742 |
| 2007-09-11 | 2007-09-07 | 7.284 | 13,597,934 | -10,676 | 9.06% | 99,043,556 |
| 2007-09-10 | 2007-09-06 | 7.014 | 13,608,610 | -18,683 | 9.07% | 95,450,158 |
| 2007-09-06 | 2007-09-04 | 7.194 | 13,627,293 | +5,560 | 9.08% | 98,031,999 |
| 2007-08-31 | 2007-08-29 | 7.284 | 13,621,733 | -12,010 | 9.08% | 99,216,902 |
| 2007-08-30 | 2007-08-28 | 7.464 | 13,633,743 | +7,340 | 9.08% | 101,756,339 |
| 2007-08-29 | 2007-08-27 | 7.913 | 13,626,403 | +154,800 | 9.08% | 107,828,156 |
| 2007-08-28 | 2007-08-24 | 7.014 | 13,471,603 | +55,825 | 8.98% | 94,489,197 |
| 2007-08-23 | 2007-08-21 | 6.295 | 13,415,778 | -25,132 | 8.94% | 84,446,603 |
| 2007-08-22 | 2007-08-20 | 6.564 | 13,440,910 | -1,780 | 8.96% | 88,230,718 |
| 2007-08-21 | 2007-08-17 | 5.935 | 13,442,690 | +158,137 | 8.96% | 79,780,802 |
| 2007-08-20 | 2007-08-16 | 6.654 | 13,284,553 | +20,017 | 8.85% | 88,398,917 |
| 2007-08-17 | 2007-08-15 | 7.014 | 13,264,536 | -36,698 | 8.84% | 93,036,839 |
| 2007-08-16 | 2007-08-14 | 6.654 | 13,301,234 | -38,923 | 8.86% | 88,509,917 |
| 2007-08-15 | 2007-08-13 | 6.384 | 13,340,157 | +445 | 8.89% | 85,170,181 |
| 2007-08-14 | 2007-08-10 | 6.744 | 13,339,712 | +25,578 | 8.89% | 89,965,500 |
| 2007-08-13 | 2007-08-09 | 7.194 | 13,314,134 | -64,945 | 8.87% | 95,779,197 |
| 2007-08-10 | 2007-08-08 | 7.104 | 13,379,079 | +3,336 | 8.91% | 95,043,318 |
| 2007-08-08 | 2007-08-06 | 7.014 | 13,375,743 | -11,121 | 8.91% | 93,816,839 |
| 2007-08-07 | 2007-08-03 | 7.464 | 13,386,864 | -100,086 | 8.92% | 99,913,742 |
| 2007-08-06 | 2007-08-02 | 7.553 | 13,486,950 | -45,595 | 8.99% | 101,873,520 |
| 2007-08-03 | 2007-08-01 | 7.823 | 13,532,545 | +50,043 | 9.02% | 105,868,561 |
| 2007-08-01 | 2007-07-30 | 8.183 | 13,482,502 | -26,467 | 8.98% | 110,326,582 |
| 2007-07-31 | 2007-07-27 | 8.183 | 13,508,969 | +25,355 | 9.00% | 110,543,160 |
| 2007-07-30 | 2007-07-26 | 8.273 | 13,483,614 | -55,603 | 8.98% | 111,548,162 |
| 2007-07-27 | 2007-07-25 | 8.363 | 13,539,217 | -94,526 | 9.02% | 113,225,638 |
| 2007-07-26 | 2007-07-24 | 8.183 | 13,633,743 | +95,638 | 9.08% | 111,564,179 |
| 2007-07-25 | 2007-07-23 | 8.273 | 13,538,105 | +11,121 | 9.02% | 111,998,959 |
| 2007-07-24 | 2007-07-20 | 8.453 | 13,526,984 | -36,921 | 9.01% | 114,339,716 |
| 2007-07-23 | 2007-07-19 | 8.273 | 13,563,905 | -50,266 | 9.04% | 112,212,399 |
| 2007-07-20 | 2007-07-18 | 8.183 | 13,614,171 | -27,801 | 9.07% | 111,404,023 |
| 2007-07-19 | 2007-07-17 | 8.183 | 13,641,972 | -59,830 | 9.09% | 111,631,517 |
| 2007-07-17 | 2007-07-13 | 7.823 | 13,701,802 | +11,121 | 9.13% | 107,192,702 |
| 2007-07-16 | 2007-07-12 | 8.093 | 13,690,681 | +22,241 | 9.12% | 110,799,000 |
| 2007-07-12 | 2007-07-10 | 8.543 | 13,668,440 | +122,328 | 9.11% | 116,764,503 |
| 2007-07-10 | 2007-07-06 | 8.633 | 13,546,112 | +11,121 | 9.03% | 116,937,599 |
| 2007-07-09 | 2007-07-05 | 8.722 | 13,534,991 | -46,040 | 9.02% | 118,058,697 |
| 2007-07-06 | 2007-07-04 | 8.992 | 13,581,031 | +92,969 | 9.05% | 122,124,000 |
| 2007-07-05 | 2007-07-03 | 7.733 | 13,488,062 | +16,681 | 8.99% | 104,307,679 |
| 2007-07-04 | 2007-06-29 | 8.453 | 13,471,381 | +18,015 | 8.98% | 113,869,720 |
| 2007-07-03 | 2007-06-28 | 8.633 | 13,453,366 | +4,671 | 8.96% | 116,136,964 |
| 2007-06-29 | 2007-06-27 | 8.902 | 13,448,695 | -26,912 | 9.20% | 119,724,662 |
| 2007-06-28 | 2007-06-26 | 8.992 | 13,475,607 | -45,595 | 9.21% | 121,176,001 |
| 2007-06-27 | 2007-06-25 | 9.352 | 13,521,202 | -27,801 | 9.25% | 126,449,443 |
| 2007-06-26 | 2007-06-22 | 9.532 | 13,549,003 | 9.26% | 129,146,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy