History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2025-10-08 | 2025-10-03 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,200 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,200 | +0 | 0.00% | 94 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-09-26 | 2025-09-24 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.076 | 1,200 | +0 | 0.00% | 91 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2025-09-16 | 2025-09-12 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2025-09-08 | 2025-09-04 | 0.073 | 1,200 | +0 | 0.00% | 88 |
| 2025-09-05 | 2025-09-03 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2025-09-03 | 2025-09-01 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.084 | 1,200 | +0 | 0.00% | 101 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.082 | 1,200 | +0 | 0.00% | 98 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,200 | +0 | 0.00% | 103 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,200 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,200 | +0 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,200 | +0 | 0.00% | 109 |
| 2025-07-22 | 2025-07-18 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,200 | +0 | 0.00% | 107 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,200 | +0 | 0.00% | 113 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-07-11 | 2025-07-09 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-06-23 | 2025-06-19 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-06-13 | 2025-06-11 | 0.107 | 1,200 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,200 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-06-06 | 2025-06-04 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-06-04 | 2025-06-02 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,200 | +0 | 0.00% | 127 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-05-16 | 2025-05-14 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-05-09 | 2025-05-07 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,200 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,200 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-04-24 | 2025-04-22 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-04-15 | 2025-04-11 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-04-07 | 2025-04-02 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2025-03-26 | 2025-03-24 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-03-25 | 2025-03-21 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-03-24 | 2025-03-20 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-03-19 | 2025-03-17 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-03-17 | 2025-03-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-03-12 | 2025-03-10 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-03-11 | 2025-03-07 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-03-04 | 2025-02-28 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-27 | 2025-02-25 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-02-24 | 2025-02-20 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-02-20 | 2025-02-18 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-02-12 | 2025-02-10 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-02-07 | 2025-02-05 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-01-27 | 2025-01-23 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-01-21 | 2025-01-17 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-01-14 | 2025-01-10 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-01-09 | 2025-01-07 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-01-08 | 2025-01-06 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-07 | 2025-01-03 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-01-02 | 2024-12-27 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2024-12-27 | 2024-12-20 | 0.217 | 1,200 | +0 | 0.00% | 260 |
| 2024-12-23 | 2024-12-19 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2024-12-20 | 2024-12-18 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2024-12-19 | 2024-12-17 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-12-13 | 2024-12-11 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-12-11 | 2024-12-09 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-12-10 | 2024-12-06 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2024-12-09 | 2024-12-05 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2024-12-06 | 2024-12-04 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2024-12-05 | 2024-12-03 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-12-04 | 2024-12-02 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-12-03 | 2024-11-29 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2024-12-02 | 2024-11-28 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2024-11-29 | 2024-11-27 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-11-26 | 2024-11-22 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2024-11-25 | 2024-11-21 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-11-22 | 2024-11-20 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-11-20 | 2024-11-18 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-11-18 | 2024-11-14 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-11-14 | 2024-11-12 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-12 | 2024-11-08 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2024-11-11 | 2024-11-07 | 0.109 | 1,200 | +0 | 0.00% | 131 |
| 2024-11-08 | 2024-11-06 | 0.103 | 1,200 | +0 | 0.00% | 124 |
| 2024-11-07 | 2024-11-05 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2024-11-06 | 2024-11-04 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2024-11-05 | 2024-11-01 | 0.087 | 1,200 | +0 | 0.00% | 104 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2024-10-31 | 2024-10-29 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2024-10-30 | 2024-10-28 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,200 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.072 | 1,200 | +0 | 0.00% | 86 |
| 2024-10-22 | 2024-10-18 | 0.072 | 1,200 | +0 | 0.00% | 86 |
| 2024-10-21 | 2024-10-17 | 0.072 | 1,200 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-17 | 2024-10-15 | 0.071 | 1,200 | +0 | 0.00% | 85 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,200 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,200 | +0 | 0.00% | 90 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,200 | +0 | 0.00% | 90 |
| 2024-10-09 | 2024-10-07 | 0.079 | 1,200 | +0 | 0.00% | 95 |
| 2024-10-08 | 2024-10-04 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.082 | 1,200 | +0 | 0.00% | 98 |
| 2024-10-03 | 2024-09-30 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,200 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,200 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 0.067 | 1,200 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-09-19 | 2024-09-16 | 0.074 | 1,200 | -32,000 | 0.00% | 89 |
| 2024-09-17 | 2024-09-13 | 0.069 | 33,200 | +32,000 | 0.00% | 2,291 |
| 2023-07-13 | 2023-07-11 | 0.135 | 1,200 | -128,000 | 0.00% | 162 |
| 2023-07-06 | 2023-07-04 | 0.140 | 129,200 | +40,000 | 0.00% | 18,088 |
| 2023-07-05 | 2023-07-03 | 0.146 | 89,200 | +88,000 | 0.00% | 13,023 |
| 2016-10-31 | 2016-10-27 | 0.445 | 1,200 | -56,000 | 0.00% | 534 |
| 2016-10-28 | 2016-10-26 | 0.440 | 57,200 | +56,000 | 0.01% | 25,168 |
| 2016-08-03 | 2016-07-29 | 0.467 | 1,200 | +121 | 0.00% | 560 |
| 2014-06-18 | 2014-06-16 | 0.656 | 1,079 | -14,388 | 0.00% | 708 |
| 2014-06-17 | 2014-06-13 | 0.678 | 15,467 | +14,388 | 0.00% | 10,492 |
| 2013-01-03 | 2012-12-31 | 1.068 | 1,079 | -7,554 | 0.00% | 1,152 |
| 2012-11-02 | 2012-10-31 | 0.701 | 8,633 | -164,018 | 0.00% | 6,048 |
| 2012-10-18 | 2012-10-16 | 0.863 | 172,651 | +164,018 | 0.03% | 149,042 |
| 2012-10-17 | 2012-10-15 | 0.899 | 8,633 | -2,043 | 0.00% | 7,763 |
| 2010-07-06 | 2010-07-02 | 4.766 | 10,676 | -2,891 | 0.00% | 50,881 |
| 2010-05-13 | 2010-05-11 | 5.305 | 13,567 | +3,781 | 0.00% | 71,979 |
| 2010-05-12 | 2010-05-10 | 5.305 | 9,786 | +5,560 | 0.00% | 51,919 |
| 2010-04-26 | 2010-04-22 | 5.935 | 4,226 | +2,892 | 0.00% | 25,081 |
| 2009-11-26 | 2009-11-24 | 4.100 | 1,334 | -9,119 | 0.00% | 5,470 |
| 2009-11-23 | 2009-11-19 | 4.280 | 10,453 | +9,119 | 0.00% | 44,742 |
| 2009-09-16 | 2009-09-14 | 5.845 | 1,334 | -139,009 | 0.00% | 7,797 |
| 2009-08-17 | 2009-08-13 | 6.924 | 140,343 | +83,405 | 0.03% | 971,739 |
| 2009-08-12 | 2009-08-10 | 6.564 | 56,938 | +55,604 | 0.01% | 373,760 |
| 2009-08-04 | 2009-07-31 | 7.464 | 1,334 | -11,121 | 0.00% | 9,956 |
| 2009-07-28 | 2009-07-24 | 7.464 | 12,455 | +11,121 | 0.00% | 92,959 |
| 2008-01-29 | 2008-01-25 | 6.205 | 1,334 | -6,673 | 0.00% | 8,277 |
| 2008-01-28 | 2008-01-24 | 5.755 | 8,007 | -5,560 | 0.00% | 46,081 |
| 2008-01-08 | 2008-01-04 | 5.216 | 13,567 | -5,338 | 0.01% | 70,759 |
| 2008-01-04 | 2008-01-02 | 5.126 | 18,905 | -27,579 | 0.01% | 96,899 |
| 2007-12-06 | 2007-12-04 | 5.305 | 46,484 | -10,899 | 0.02% | 246,617 |
| 2007-10-05 | 2007-10-03 | 6.205 | 57,383 | +445 | 0.04% | 356,041 |
| 2007-09-28 | 2007-09-25 | 6.295 | 56,938 | +1,335 | 0.04% | 358,400 |
| 2007-09-27 | 2007-09-24 | 6.474 | 55,603 | +12,232 | 0.04% | 359,997 |
| 2007-09-25 | 2007-09-21 | 6.295 | 43,371 | +4,004 | 0.03% | 273,002 |
| 2007-09-24 | 2007-09-20 | 6.384 | 39,367 | +5,338 | 0.03% | 251,338 |
| 2007-09-21 | 2007-09-19 | 6.384 | 34,029 | +4,893 | 0.02% | 217,258 |
| 2007-09-20 | 2007-09-18 | 6.744 | 29,136 | +4,893 | 0.02% | 196,499 |
| 2007-09-17 | 2007-09-13 | 6.654 | 24,243 | +11,121 | 0.02% | 161,319 |
| 2007-09-07 | 2007-09-05 | 7.014 | 13,122 | +2,669 | 0.01% | 92,037 |
| 2007-09-06 | 2007-09-04 | 7.194 | 10,453 | +5,560 | 0.01% | 75,197 |
| 2007-09-04 | 2007-08-31 | 7.464 | 4,893 | +3,559 | 0.00% | 36,519 |
| 2007-07-27 | 2007-07-25 | 8.363 | 1,334 | -2,892 | 0.00% | 11,156 |
| 2007-07-03 | 2007-06-28 | 8.633 | 4,226 | -66,724 | 0.00% | 36,481 |
| 2007-06-26 | 2007-06-22 | 9.532 | 70,950 | 0.05% | 676,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy