History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 1,668,900 | +0 | 0.05% | 148,532 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,668,900 | +0 | 0.05% | 133,512 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,668,900 | +0 | 0.05% | 133,512 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,668,900 | +0 | 0.05% | 133,512 |
| 2025-10-08 | 2025-10-03 | 0.080 | 1,668,900 | +0 | 0.05% | 133,512 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,668,900 | +0 | 0.05% | 131,843 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,668,900 | +0 | 0.05% | 128,505 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,668,900 | +0 | 0.05% | 128,505 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,668,900 | +0 | 0.05% | 130,174 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,668,900 | +0 | 0.05% | 126,836 |
| 2025-09-26 | 2025-09-24 | 0.074 | 1,668,900 | +0 | 0.05% | 123,499 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,668,900 | +0 | 0.05% | 118,492 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,668,900 | +0 | 0.05% | 116,823 |
| 2025-09-23 | 2025-09-19 | 0.076 | 1,668,900 | +0 | 0.05% | 126,836 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,668,900 | +0 | 0.05% | 128,505 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,668,900 | +0 | 0.05% | 128,505 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,668,900 | +0 | 0.05% | 133,512 |
| 2025-09-17 | 2025-09-15 | 0.068 | 1,668,900 | +0 | 0.05% | 113,485 |
| 2025-09-16 | 2025-09-12 | 0.068 | 1,668,900 | +0 | 0.05% | 113,485 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,668,900 | +0 | 0.05% | 113,485 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,668,900 | +0 | 0.05% | 110,147 |
| 2025-09-11 | 2025-09-09 | 0.066 | 1,668,900 | +0 | 0.05% | 110,147 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,668,900 | +0 | 0.05% | 111,816 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,668,900 | +0 | 0.05% | 116,823 |
| 2025-09-08 | 2025-09-04 | 0.073 | 1,668,900 | +0 | 0.05% | 121,830 |
| 2025-09-05 | 2025-09-03 | 0.077 | 1,668,900 | +0 | 0.05% | 128,505 |
| 2025-09-04 | 2025-09-02 | 0.071 | 1,668,900 | +0 | 0.05% | 118,492 |
| 2025-09-03 | 2025-09-01 | 0.074 | 1,668,900 | +0 | 0.05% | 123,499 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,668,900 | +0 | 0.05% | 140,188 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,668,900 | +0 | 0.05% | 141,856 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,668,900 | +0 | 0.05% | 141,856 |
| 2025-08-28 | 2025-08-26 | 0.092 | 1,668,900 | +0 | 0.05% | 153,539 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,668,900 | +0 | 0.05% | 150,201 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,668,900 | +0 | 0.05% | 153,539 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,668,900 | +0 | 0.05% | 150,201 |
| 2025-08-22 | 2025-08-20 | 0.083 | 1,668,900 | +0 | 0.05% | 138,519 |
| 2025-08-21 | 2025-08-19 | 0.084 | 1,668,900 | +0 | 0.05% | 140,188 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,668,900 | +0 | 0.05% | 138,519 |
| 2025-08-19 | 2025-08-15 | 0.084 | 1,668,900 | +0 | 0.05% | 140,188 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,668,900 | +0 | 0.05% | 141,856 |
| 2025-08-15 | 2025-08-13 | 0.082 | 1,668,900 | +0 | 0.05% | 136,850 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,668,900 | +0 | 0.05% | 143,525 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,668,900 | +0 | 0.05% | 141,856 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,668,900 | +0 | 0.05% | 145,194 |
| 2025-08-11 | 2025-08-07 | 0.087 | 1,668,900 | +0 | 0.05% | 145,194 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,668,900 | +0 | 0.05% | 143,525 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,668,900 | +0 | 0.05% | 143,525 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,668,900 | +0 | 0.05% | 143,525 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,668,900 | +0 | 0.05% | 143,525 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,668,900 | +0 | 0.05% | 153,539 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,668,900 | +0 | 0.05% | 143,525 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,668,900 | +0 | 0.05% | 141,856 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,668,900 | +0 | 0.05% | 150,201 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,668,900 | +0 | 0.05% | 153,539 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,668,900 | +0 | 0.05% | 150,201 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,668,900 | +0 | 0.05% | 155,208 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,668,900 | +0 | 0.05% | 150,201 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,668,900 | +0 | 0.05% | 151,870 |
| 2025-07-22 | 2025-07-18 | 0.094 | 1,668,900 | +0 | 0.05% | 156,877 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,668,900 | +0 | 0.05% | 148,532 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,668,900 | +0 | 0.05% | 156,877 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,668,900 | +0 | 0.05% | 170,228 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,668,900 | +0 | 0.05% | 165,221 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,668,900 | +0 | 0.05% | 175,234 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,668,900 | +0 | 0.05% | 176,903 |
| 2025-07-11 | 2025-07-09 | 0.107 | 1,668,900 | +0 | 0.05% | 178,572 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,668,900 | +0 | 0.05% | 181,910 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,668,900 | +0 | 0.05% | 175,234 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,668,900 | +0 | 0.05% | 183,579 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,668,900 | +0 | 0.05% | 185,248 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,668,900 | +0 | 0.05% | 181,910 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,668,900 | +0 | 0.05% | 181,910 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,668,900 | +0 | 0.05% | 183,579 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,668,900 | +0 | 0.05% | 181,910 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,668,900 | +0 | 0.05% | 158,546 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,668,900 | +0 | 0.05% | 171,897 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,668,900 | +0 | 0.05% | 186,917 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,668,900 | +0 | 0.05% | 185,248 |
| 2025-06-23 | 2025-06-19 | 0.114 | 1,668,900 | +0 | 0.05% | 190,255 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,668,900 | +0 | 0.05% | 195,261 |
| 2025-06-19 | 2025-06-17 | 0.117 | 1,668,900 | +0 | 0.05% | 195,261 |
| 2025-06-18 | 2025-06-16 | 0.117 | 1,668,900 | +0 | 0.05% | 195,261 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,668,900 | +0 | 0.05% | 183,579 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,668,900 | +0 | 0.05% | 181,910 |
| 2025-06-13 | 2025-06-11 | 0.107 | 1,668,900 | +0 | 0.05% | 178,572 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,668,900 | +0 | 0.05% | 181,910 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,668,900 | +0 | 0.05% | 180,241 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,668,900 | +0 | 0.05% | 166,890 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,668,900 | +0 | 0.05% | 196,930 |
| 2025-06-06 | 2025-06-04 | 0.115 | 1,668,900 | +0 | 0.05% | 191,924 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,668,900 | +0 | 0.05% | 191,924 |
| 2025-06-04 | 2025-06-02 | 0.101 | 1,668,900 | +0 | 0.05% | 168,559 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,668,900 | +0 | 0.05% | 170,228 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,668,900 | +0 | 0.05% | 166,890 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,668,900 | +0 | 0.05% | 175,234 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,668,900 | +0 | 0.05% | 181,910 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,668,900 | +0 | 0.05% | 181,910 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,668,900 | +0 | 0.05% | 176,903 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,668,900 | +0 | 0.05% | 190,255 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,668,900 | +0 | 0.05% | 185,248 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,668,900 | +0 | 0.05% | 198,599 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,668,900 | +0 | 0.05% | 203,606 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,668,900 | +0 | 0.05% | 206,944 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,668,900 | +0 | 0.05% | 206,944 |
| 2025-05-16 | 2025-05-14 | 0.130 | 1,668,900 | +0 | 0.05% | 216,957 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,668,900 | +0 | 0.05% | 211,950 |
| 2025-05-14 | 2025-05-12 | 0.126 | 1,668,900 | +0 | 0.05% | 210,281 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,668,900 | +0 | 0.05% | 198,599 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,668,900 | +0 | 0.05% | 193,592 |
| 2025-05-09 | 2025-05-07 | 0.112 | 1,668,900 | +0 | 0.05% | 186,917 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,668,900 | +0 | 0.05% | 175,234 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,668,900 | +0 | 0.05% | 166,890 |
| 2025-05-06 | 2025-04-30 | 0.116 | 1,668,900 | +0 | 0.05% | 193,592 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,668,900 | +0 | 0.05% | 208,612 |
| 2025-04-30 | 2025-04-28 | 0.127 | 1,668,900 | +0 | 0.05% | 211,950 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,668,900 | +0 | 0.05% | 185,248 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,668,900 | +0 | 0.05% | 186,917 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,668,900 | +0 | 0.05% | 193,592 |
| 2025-04-24 | 2025-04-22 | 0.117 | 1,668,900 | +0 | 0.05% | 195,261 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,668,900 | +0 | 0.05% | 196,930 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,668,900 | +0 | 0.05% | 191,924 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,668,900 | +0 | 0.05% | 190,255 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,668,900 | +0 | 0.05% | 196,930 |
| 2025-04-15 | 2025-04-11 | 0.113 | 1,668,900 | +0 | 0.05% | 188,586 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,668,900 | +0 | 0.05% | 191,924 |
| 2025-04-11 | 2025-04-09 | 0.122 | 1,668,900 | +0 | 0.05% | 203,606 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,668,900 | +0 | 0.05% | 233,646 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,668,900 | +0 | 0.05% | 233,646 |
| 2025-04-08 | 2025-04-03 | 0.139 | 1,668,900 | +0 | 0.05% | 231,977 |
| 2025-04-07 | 2025-04-02 | 0.133 | 1,668,900 | +0 | 0.05% | 221,964 |
| 2025-04-03 | 2025-04-01 | 0.133 | 1,668,900 | +0 | 0.05% | 221,964 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,668,900 | +0 | 0.05% | 221,964 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,668,900 | +0 | 0.05% | 218,626 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,668,900 | +0 | 0.05% | 221,964 |
| 2025-03-28 | 2025-03-26 | 0.132 | 1,668,900 | +0 | 0.05% | 220,295 |
| 2025-03-27 | 2025-03-25 | 0.138 | 1,668,900 | +0 | 0.05% | 230,308 |
| 2025-03-26 | 2025-03-24 | 0.136 | 1,668,900 | +0 | 0.05% | 226,970 |
| 2025-03-25 | 2025-03-21 | 0.136 | 1,668,900 | +0 | 0.05% | 226,970 |
| 2025-03-24 | 2025-03-20 | 0.133 | 1,668,900 | +0 | 0.05% | 221,964 |
| 2025-03-21 | 2025-03-19 | 0.133 | 1,668,900 | +0 | 0.05% | 221,964 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,668,900 | +0 | 0.05% | 258,680 |
| 2025-03-19 | 2025-03-17 | 0.155 | 1,668,900 | +0 | 0.05% | 258,680 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,668,900 | +0 | 0.05% | 241,990 |
| 2025-03-17 | 2025-03-13 | 0.150 | 1,668,900 | +0 | 0.05% | 250,335 |
| 2025-03-14 | 2025-03-12 | 0.158 | 1,668,900 | +0 | 0.05% | 263,686 |
| 2025-03-13 | 2025-03-11 | 0.157 | 1,668,900 | +0 | 0.05% | 262,017 |
| 2025-03-12 | 2025-03-10 | 0.157 | 1,668,900 | +0 | 0.05% | 262,017 |
| 2025-03-11 | 2025-03-07 | 0.143 | 1,668,900 | +0 | 0.05% | 238,653 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,668,900 | +0 | 0.05% | 267,024 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,668,900 | +0 | 0.05% | 236,984 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,668,900 | +0 | 0.05% | 236,984 |
| 2025-03-05 | 2025-03-03 | 0.145 | 1,668,900 | +0 | 0.05% | 241,990 |
| 2025-03-04 | 2025-02-28 | 0.133 | 1,668,900 | +0 | 0.05% | 221,964 |
| 2025-03-03 | 2025-02-27 | 0.134 | 1,668,900 | +0 | 0.05% | 223,633 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,668,900 | +0 | 0.05% | 216,957 |
| 2025-02-27 | 2025-02-25 | 0.167 | 1,668,900 | +0 | 0.05% | 278,706 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,668,900 | +0 | 0.05% | 288,720 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,668,900 | +0 | 0.05% | 288,720 |
| 2025-02-24 | 2025-02-20 | 0.165 | 1,668,900 | +0 | 0.05% | 275,368 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,668,900 | +0 | 0.05% | 283,713 |
| 2025-02-20 | 2025-02-18 | 0.174 | 1,668,900 | +0 | 0.05% | 290,389 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,668,900 | +0 | 0.05% | 267,024 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,668,900 | +0 | 0.05% | 267,024 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,668,900 | +0 | 0.05% | 283,713 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,668,900 | +0 | 0.05% | 288,720 |
| 2025-02-13 | 2025-02-11 | 0.174 | 1,668,900 | +0 | 0.05% | 290,389 |
| 2025-02-12 | 2025-02-10 | 0.175 | 1,668,900 | +0 | 0.05% | 292,058 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,668,900 | +0 | 0.05% | 300,402 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,668,900 | +0 | 0.05% | 292,058 |
| 2025-02-07 | 2025-02-05 | 0.185 | 1,668,900 | +0 | 0.05% | 308,746 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,668,900 | +0 | 0.05% | 317,091 |
| 2025-02-05 | 2025-02-03 | 0.191 | 1,668,900 | +0 | 0.05% | 318,760 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,668,900 | +0 | 0.05% | 313,753 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,668,900 | +0 | 0.05% | 288,720 |
| 2025-01-27 | 2025-01-23 | 0.169 | 1,668,900 | +0 | 0.05% | 282,044 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,668,900 | +0 | 0.05% | 298,733 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,668,900 | +0 | 0.05% | 290,389 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,668,900 | +0 | 0.05% | 292,058 |
| 2025-01-21 | 2025-01-17 | 0.196 | 1,668,900 | +0 | 0.05% | 327,104 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,668,900 | +0 | 0.05% | 332,111 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,668,900 | +0 | 0.05% | 333,780 |
| 2025-01-16 | 2025-01-14 | 0.191 | 1,668,900 | +0 | 0.05% | 318,760 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,668,900 | +0 | 0.05% | 313,753 |
| 2025-01-14 | 2025-01-10 | 0.199 | 1,668,900 | +0 | 0.05% | 332,111 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,668,900 | +0 | 0.05% | 332,111 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,668,900 | +0 | 0.05% | 332,111 |
| 2025-01-09 | 2025-01-07 | 0.199 | 1,668,900 | +0 | 0.05% | 332,111 |
| 2025-01-08 | 2025-01-06 | 0.179 | 1,668,900 | +0 | 0.05% | 298,733 |
| 2025-01-07 | 2025-01-03 | 0.167 | 1,668,900 | +0 | 0.05% | 278,706 |
| 2025-01-06 | 2025-01-02 | 0.149 | 1,668,900 | +0 | 0.05% | 248,666 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,668,900 | +0 | 0.05% | 350,469 |
| 2025-01-02 | 2024-12-27 | 0.208 | 1,668,900 | +0 | 0.05% | 347,131 |
| 2024-12-30 | 2024-12-24 | 0.235 | 1,668,900 | +0 | 0.05% | 392,192 |
| 2024-12-27 | 2024-12-20 | 0.217 | 1,668,900 | +0 | 0.05% | 362,151 |
| 2024-12-23 | 2024-12-19 | 0.231 | 1,668,900 | +0 | 0.05% | 385,516 |
| 2024-12-20 | 2024-12-18 | 0.234 | 1,668,900 | +0 | 0.05% | 390,523 |
| 2024-12-19 | 2024-12-17 | 0.215 | 1,668,900 | +0 | 0.05% | 358,814 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,668,900 | +0 | 0.05% | 397,198 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,668,900 | -56,000 | 0.05% | 380,509 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,724,900 | -32,000 | 0.05% | 267,360 |
| 2024-10-23 | 2024-10-21 | 0.072 | 1,756,900 | -4,000 | 0.05% | 126,497 |
| 2024-10-09 | 2024-10-07 | 0.079 | 1,760,900 | -96,000 | 0.05% | 139,111 |
| 2024-09-17 | 2024-09-13 | 0.069 | 1,856,900 | -4,000 | 0.05% | 128,126 |
| 2024-07-12 | 2024-07-10 | 0.077 | 1,860,900 | -100,000 | 0.05% | 143,289 |
| 2024-07-09 | 2024-07-05 | 0.073 | 1,960,900 | +100,000 | 0.06% | 143,146 |
| 2024-01-17 | 2024-01-15 | 0.081 | 1,860,900 | -4,000 | 0.05% | 150,733 |
| 2024-01-08 | 2024-01-04 | 0.088 | 1,864,900 | -12,000 | 0.05% | 164,111 |
| 2022-09-07 | 2022-09-05 | 0.207 | 1,876,900 | +40,000 | 0.06% | 388,518 |
| 2022-09-06 | 2022-09-02 | 0.230 | 1,836,900 | +20,000 | 0.06% | 422,487 |
| 2022-06-28 | 2022-06-24 | 0.148 | 1,816,900 | -500,000 | 0.08% | 268,901 |
| 2022-06-27 | 2022-06-23 | 0.199 | 2,316,900 | +224,000 | 0.10% | 461,063 |
| 2022-01-18 | 2022-01-14 | 0.178 | 2,092,900 | -40,000 | 0.09% | 372,536 |
| 2021-09-02 | 2021-08-31 | 0.205 | 2,132,900 | -25,000 | 0.09% | 437,244 |
| 2021-08-11 | 2021-08-09 | 0.150 | 2,157,900 | -3,000 | 0.09% | 323,685 |
| 2021-05-12 | 2021-05-10 | 0.110 | 2,160,900 | +5,000 | 0.09% | 237,699 |
| 2021-03-23 | 2021-03-19 | 0.107 | 2,155,900 | -160,000 | 0.09% | 230,681 |
| 2021-03-19 | 2021-03-17 | 0.112 | 2,315,900 | -200,000 | 0.10% | 259,381 |
| 2021-03-05 | 2021-03-03 | 0.184 | 2,515,900 | +100,000 | 0.11% | 462,926 |
| 2021-01-08 | 2021-01-06 | 0.096 | 2,415,900 | -22,500 | 0.10% | 231,926 |
| 2020-11-09 | 2020-11-05 | 0.105 | 2,438,400 | -8,000 | 0.11% | 256,032 |
| 2020-08-07 | 2020-08-05 | 0.146 | 2,446,400 | -8,000 | 0.11% | 357,174 |
| 2020-08-04 | 2020-07-31 | 0.143 | 2,454,400 | -80,000 | 0.11% | 350,979 |
| 2020-07-20 | 2020-07-16 | 0.099 | 2,534,400 | +8,000 | 0.24% | 250,906 |
| 2020-04-09 | 2020-04-07 | 0.124 | 2,526,400 | -40,000 | 0.23% | 313,274 |
| 2019-12-05 | 2019-12-03 | 0.176 | 2,566,400 | -8,000 | 0.24% | 451,686 |
| 2019-07-04 | 2019-07-02 | 0.195 | 2,574,400 | -88,000 | 0.24% | 502,008 |
| 2019-07-03 | 2019-06-28 | 0.195 | 2,662,400 | -60,000 | 0.25% | 519,168 |
| 2019-07-02 | 2019-06-27 | 0.195 | 2,722,400 | -60,000 | 0.25% | 530,868 |
| 2018-07-16 | 2018-07-12 | 0.200 | 2,782,400 | -520,000 | 0.26% | 556,480 |
| 2018-05-28 | 2018-05-24 | 0.210 | 3,302,400 | -312,000 | 0.31% | 693,504 |
| 2018-05-25 | 2018-05-23 | 0.210 | 3,614,400 | -496,000 | 0.34% | 759,024 |
| 2018-04-13 | 2018-04-11 | 0.210 | 4,110,400 | -68,000 | 0.38% | 863,184 |
| 2018-02-13 | 2018-02-09 | 0.224 | 4,178,400 | -128,000 | 0.39% | 935,962 |
| 2018-01-18 | 2018-01-16 | 0.285 | 4,306,400 | -44,000 | 0.40% | 1,227,324 |
| 2018-01-12 | 2018-01-10 | 0.290 | 4,350,400 | -40,000 | 0.40% | 1,261,616 |
| 2017-11-15 | 2017-11-13 | 0.305 | 4,390,400 | -60,000 | 0.41% | 1,339,072 |
| 2017-10-27 | 2017-10-25 | 0.320 | 4,450,400 | -80,000 | 0.41% | 1,424,128 |
| 2017-09-29 | 2017-09-27 | 0.305 | 4,530,400 | +4,000 | 0.42% | 1,381,772 |
| 2017-09-25 | 2017-09-21 | 0.295 | 4,526,400 | +4,000 | 0.42% | 1,335,288 |
| 2017-09-22 | 2017-09-20 | 0.310 | 4,522,400 | +124,000 | 0.42% | 1,401,944 |
| 2017-09-21 | 2017-09-19 | 0.275 | 4,398,400 | +80,000 | 0.41% | 1,209,560 |
| 2017-09-12 | 2017-09-08 | 0.310 | 4,318,400 | +204,000 | 0.40% | 1,338,704 |
| 2017-06-16 | 2017-06-14 | 0.305 | 4,114,400 | -60,000 | 0.38% | 1,254,892 |
| 2017-05-22 | 2017-05-18 | 0.280 | 4,174,400 | +720,000 | 0.39% | 1,168,832 |
| 2017-03-29 | 2017-03-27 | 0.315 | 3,454,400 | +448,000 | 0.32% | 1,088,136 |
| 2017-01-18 | 2017-01-16 | 0.375 | 3,006,400 | -160,000 | 0.28% | 1,127,400 |
| 2017-01-17 | 2017-01-13 | 0.370 | 3,166,400 | -160,000 | 0.29% | 1,171,568 |
| 2017-01-12 | 2017-01-10 | 0.385 | 3,326,400 | +452,000 | 0.31% | 1,280,664 |
| 2017-01-04 | 2016-12-30 | 0.345 | 2,874,400 | +280,000 | 0.27% | 991,668 |
| 2016-12-29 | 2016-12-23 | 0.340 | 2,594,400 | +1,308,000 | 0.24% | 882,096 |
| 2016-10-28 | 2016-10-26 | 0.440 | 1,286,400 | -200,000 | 0.12% | 566,016 |
| 2016-10-20 | 2016-10-18 | 0.540 | 1,486,400 | +88,000 | 0.14% | 802,656 |
| 2016-10-19 | 2016-10-17 | 0.560 | 1,398,400 | -512,000 | 0.13% | 783,104 |
| 2016-10-18 | 2016-10-14 | 0.520 | 1,910,400 | +672,000 | 0.18% | 993,408 |
| 2016-09-08 | 2016-09-06 | 0.355 | 1,238,400 | -24,000 | 0.11% | 439,632 |
| 2016-09-06 | 2016-09-02 | 0.360 | 1,262,400 | +24,000 | 0.12% | 454,464 |
| 2016-09-02 | 2016-08-31 | 0.335 | 1,238,400 | +348,600 | 0.11% | 414,864 |
| 2016-08-15 | 2016-08-11 | 0.365 | 889,800 | -72,000 | 0.12% | 324,777 |
| 2016-08-03 | 2016-07-29 | 0.467 | 961,800 | +96,926 | 0.13% | 449,227 |
| 2016-03-24 | 2016-03-22 | 0.734 | 864,874 | -64,745 | 0.13% | 634,788 |
| 2016-03-23 | 2016-03-21 | 0.667 | 929,619 | -115,100 | 0.14% | 620,280 |
| 2015-08-26 | 2015-08-24 | 0.845 | 1,044,719 | -17,985 | 0.16% | 882,968 |
| 2015-08-25 | 2015-08-21 | 0.801 | 1,062,704 | -7,194 | 0.16% | 850,896 |
| 2015-07-30 | 2015-07-28 | 0.923 | 1,069,898 | -46,759 | 0.17% | 987,534 |
| 2015-07-23 | 2015-07-21 | 0.968 | 1,116,657 | -111,504 | 0.17% | 1,080,366 |
| 2015-07-22 | 2015-07-20 | 0.990 | 1,228,161 | +111,504 | 0.19% | 1,215,562 |
| 2015-07-10 | 2015-07-08 | 0.612 | 1,116,657 | +179,845 | 0.17% | 682,990 |
| 2015-06-29 | 2015-06-25 | 1.068 | 936,812 | -10,791 | 0.14% | 1,000,128 |
| 2015-06-03 | 2015-06-01 | 1.001 | 947,603 | -46,760 | 0.15% | 948,420 |
| 2015-05-28 | 2015-05-26 | 0.723 | 994,363 | -3,057 | 0.15% | 718,770 |
| 2015-05-22 | 2015-05-20 | 0.767 | 997,420 | +10,791 | 0.15% | 765,348 |
| 2015-05-08 | 2015-05-06 | 0.801 | 986,629 | -17,985 | 0.15% | 789,984 |
| 2015-04-29 | 2015-04-27 | 0.667 | 1,004,614 | -302,139 | 0.16% | 670,320 |
| 2015-04-14 | 2015-04-10 | 0.473 | 1,306,753 | -71,938 | 0.20% | 617,610 |
| 2015-03-30 | 2015-03-26 | 0.434 | 1,378,691 | -71,938 | 0.21% | 597,948 |
| 2014-11-24 | 2014-11-20 | 0.589 | 1,450,629 | -35,969 | 0.27% | 854,996 |
| 2014-08-08 | 2014-08-06 | 0.528 | 1,486,598 | -10,791 | 0.28% | 785,270 |
| 2014-06-17 | 2014-06-13 | 0.678 | 1,497,389 | -3,597 | 0.28% | 1,015,772 |
| 2014-06-13 | 2014-06-11 | 0.601 | 1,500,986 | -122,295 | 0.28% | 901,368 |
| 2014-06-12 | 2014-06-10 | 0.723 | 1,623,281 | +125,892 | 0.30% | 1,173,380 |
| 2014-06-11 | 2014-06-09 | 0.550 | 1,497,389 | -21,582 | 0.28% | 824,274 |
| 2014-04-17 | 2014-04-15 | 0.473 | 1,518,971 | -11,150 | 0.28% | 717,910 |
| 2014-04-01 | 2014-03-28 | 0.478 | 1,530,121 | -2,338 | 0.28% | 731,688 |
| 2014-01-20 | 2014-01-16 | 0.556 | 1,532,459 | -44,961 | 0.28% | 852,100 |
| 2013-11-25 | 2013-11-21 | 0.734 | 1,577,420 | +3,597 | 0.29% | 1,157,772 |
| 2013-11-19 | 2013-11-15 | 0.778 | 1,573,823 | +39,566 | 0.29% | 1,225,140 |
| 2013-10-17 | 2013-10-15 | 0.756 | 1,534,257 | -89,923 | 0.28% | 1,160,216 |
| 2013-10-04 | 2013-10-02 | 0.767 | 1,624,180 | +14,388 | 0.30% | 1,246,278 |
| 2013-09-11 | 2013-09-09 | 0.834 | 1,609,792 | +17,984 | 0.30% | 1,342,650 |
| 2013-09-10 | 2013-09-06 | 0.845 | 1,591,808 | +7,194 | 0.30% | 1,345,352 |
| 2013-08-12 | 2013-08-08 | 1.001 | 1,584,614 | +21,581 | 0.29% | 1,585,980 |
| 2013-08-07 | 2013-08-05 | 1.012 | 1,563,033 | +7,194 | 0.29% | 1,581,762 |
| 2013-07-04 | 2013-07-02 | 0.879 | 1,555,839 | -100,713 | 0.29% | 1,366,858 |
| 2013-07-03 | 2013-06-28 | 0.756 | 1,656,552 | +32,372 | 0.31% | 1,252,696 |
| 2013-06-28 | 2013-06-26 | 0.712 | 1,624,180 | +35,969 | 0.30% | 1,155,968 |
| 2013-06-27 | 2013-06-25 | 0.667 | 1,588,211 | +154,667 | 0.29% | 1,059,720 |
| 2013-06-25 | 2013-06-21 | 0.856 | 1,433,544 | +14,387 | 0.27% | 1,227,534 |
| 2013-06-24 | 2013-06-20 | 0.934 | 1,419,157 | +10,791 | 0.26% | 1,325,688 |
| 2013-06-20 | 2013-06-18 | 0.812 | 1,408,366 | +14,388 | 0.26% | 1,143,326 |
| 2013-06-10 | 2013-06-06 | 0.667 | 1,393,978 | +3,597 | 0.26% | 930,120 |
| 2013-05-14 | 2013-05-10 | 0.556 | 1,390,381 | -17,985 | 0.26% | 773,100 |
| 2013-05-09 | 2013-05-07 | 0.623 | 1,408,366 | -4,856 | 0.26% | 877,072 |
| 2013-03-18 | 2013-03-14 | 0.879 | 1,413,222 | +71,938 | 0.26% | 1,241,564 |
| 2013-03-07 | 2013-03-05 | 0.968 | 1,341,284 | +14,388 | 0.25% | 1,297,692 |
| 2013-03-06 | 2013-03-04 | 0.968 | 1,326,896 | +10,791 | 0.25% | 1,283,772 |
| 2013-02-27 | 2013-02-25 | 1.001 | 1,316,105 | +10,790 | 0.24% | 1,317,240 |
| 2013-02-26 | 2013-02-22 | 1.001 | 1,305,315 | +21,582 | 0.24% | 1,306,440 |
| 2013-02-21 | 2013-02-19 | 1.001 | 1,283,733 | +7,193 | 0.24% | 1,284,840 |
| 2013-02-19 | 2013-02-15 | 0.990 | 1,276,540 | -53,953 | 0.24% | 1,263,444 |
| 2012-12-28 | 2012-12-24 | 1.112 | 1,330,493 | -14,388 | 0.25% | 1,479,600 |
| 2012-11-30 | 2012-11-28 | 0.968 | 1,344,881 | +3,597 | 0.25% | 1,301,172 |
| 2012-11-19 | 2012-11-15 | 1.023 | 1,341,284 | +3,597 | 0.25% | 1,372,272 |
| 2012-11-16 | 2012-11-14 | 1.034 | 1,337,687 | +3,597 | 0.25% | 1,383,468 |
| 2012-11-15 | 2012-11-13 | 1.012 | 1,334,090 | +10,791 | 0.25% | 1,350,076 |
| 2012-11-14 | 2012-11-12 | 0.979 | 1,323,299 | +14,387 | 0.25% | 1,295,008 |
| 2012-11-12 | 2012-11-08 | 0.968 | 1,308,912 | +28,776 | 0.24% | 1,266,372 |
| 2012-11-02 | 2012-10-31 | 0.701 | 1,280,136 | -25,851,275 | 0.24% | 896,868 |
| 2012-10-18 | 2012-10-16 | 0.863 | 27,131,411 | +25,774,840 | 5.04% | 23,421,348 |
| 2012-10-17 | 2012-10-15 | 0.899 | 1,356,571 | -321,096 | 0.25% | 1,219,862 |
| 2012-09-03 | 2012-08-30 | 1.115 | 1,677,667 | +55,603 | 0.25% | 1,870,664 |
| 2012-08-31 | 2012-08-29 | 1.025 | 1,622,064 | +23,798 | 0.24% | 1,662,804 |
| 2012-06-28 | 2012-06-26 | 1.007 | 1,598,266 | +10,899 | 0.24% | 1,609,664 |
| 2012-06-14 | 2012-06-12 | 1.223 | 1,587,367 | +5,115 | 0.24% | 1,941,264 |
| 2011-12-29 | 2011-12-23 | 1.259 | 1,582,252 | +16,681 | 0.24% | 1,991,920 |
| 2011-12-08 | 2011-12-06 | 1.529 | 1,565,571 | +11,121 | 0.24% | 2,393,260 |
| 2011-11-04 | 2011-11-02 | 2.050 | 1,554,450 | -445 | 0.23% | 3,186,984 |
| 2011-10-19 | 2011-10-17 | 2.482 | 1,554,895 | +445 | 0.23% | 3,859,032 |
| 2011-09-28 | 2011-09-26 | 1.655 | 1,554,450 | +16,681 | 0.23% | 2,571,952 |
| 2011-08-05 | 2011-08-03 | 3.147 | 1,537,769 | -5,560 | 0.23% | 4,839,800 |
| 2011-07-05 | 2011-06-30 | 3.651 | 1,543,329 | +4,448 | 0.24% | 5,634,467 |
| 2011-07-04 | 2011-06-29 | 3.435 | 1,538,881 | +8,229 | 0.24% | 5,286,116 |
| 2011-05-04 | 2011-04-29 | 3.345 | 1,530,652 | -667 | 0.27% | 5,120,209 |
| 2011-04-29 | 2011-04-27 | 3.309 | 1,531,319 | +6,672 | 0.27% | 5,067,360 |
| 2011-04-28 | 2011-04-26 | 3.291 | 1,524,647 | +4,449 | 0.27% | 5,017,861 |
| 2011-04-26 | 2011-04-20 | 3.345 | 1,520,198 | -890 | 0.27% | 5,085,239 |
| 2011-04-20 | 2011-04-18 | 3.417 | 1,521,088 | +16,681 | 0.27% | 5,197,640 |
| 2011-04-19 | 2011-04-15 | 3.417 | 1,504,407 | +44,483 | 0.26% | 5,140,640 |
| 2011-04-13 | 2011-04-11 | 3.327 | 1,459,924 | +44,483 | 0.26% | 4,857,360 |
| 2011-03-29 | 2011-03-25 | 3.561 | 1,415,441 | -5,561 | 0.25% | 5,040,287 |
| 2011-03-28 | 2011-03-24 | 3.597 | 1,421,002 | -278,017 | 0.25% | 5,111,201 |
| 2011-03-14 | 2011-03-10 | 3.543 | 1,699,019 | +5,560 | 0.30% | 6,019,532 |
| 2011-03-09 | 2011-03-07 | 3.633 | 1,693,459 | +278,018 | 0.30% | 6,152,113 |
| 2011-03-07 | 2011-03-03 | 3.597 | 1,415,441 | -4,893 | 0.25% | 5,091,199 |
| 2011-01-25 | 2011-01-21 | 3.723 | 1,420,334 | +5,560 | 0.25% | 5,287,606 |
| 2011-01-24 | 2011-01-20 | 3.633 | 1,414,774 | -16,681 | 0.25% | 5,139,687 |
| 2011-01-14 | 2011-01-12 | 3.597 | 1,431,455 | +16,681 | 0.25% | 5,148,799 |
| 2010-12-22 | 2010-12-20 | 3.939 | 1,414,774 | +5,560 | 0.26% | 5,572,235 |
| 2010-10-29 | 2010-10-27 | 4.316 | 1,409,214 | -111,207 | 0.26% | 6,082,561 |
| 2010-10-27 | 2010-10-25 | 4.442 | 1,520,421 | +11,121 | 0.28% | 6,753,969 |
| 2010-10-26 | 2010-10-22 | 4.352 | 1,509,300 | +4,893 | 0.27% | 6,568,848 |
| 2010-10-25 | 2010-10-21 | 4.388 | 1,504,407 | +667 | 0.27% | 6,601,664 |
| 2010-10-22 | 2010-10-20 | 4.370 | 1,503,740 | +11,121 | 0.27% | 6,571,694 |
| 2010-10-05 | 2010-09-30 | 4.136 | 1,492,619 | -54,269 | 0.27% | 6,174,120 |
| 2010-10-04 | 2010-09-29 | 3.957 | 1,546,888 | -60,496 | 0.28% | 6,120,400 |
| 2010-09-28 | 2010-09-24 | 4.136 | 1,607,384 | -7,563 | 0.29% | 6,648,838 |
| 2010-09-24 | 2010-09-21 | 4.442 | 1,614,947 | -11,343 | 0.29% | 7,173,870 |
| 2010-09-13 | 2010-09-09 | 4.424 | 1,626,290 | -3,558 | 0.29% | 7,195,010 |
| 2010-09-08 | 2010-09-06 | 4.424 | 1,629,848 | +116,989 | 0.30% | 7,210,751 |
| 2010-09-07 | 2010-09-03 | 4.136 | 1,512,859 | +27,802 | 0.27% | 6,257,842 |
| 2010-09-03 | 2010-09-01 | 4.064 | 1,485,057 | +3,559 | 0.27% | 6,036,008 |
| 2010-08-23 | 2010-08-19 | 3.669 | 1,481,498 | +4,448 | 0.27% | 5,435,375 |
| 2010-08-10 | 2010-08-06 | 4.496 | 1,477,050 | +61,164 | 0.27% | 6,641,000 |
| 2010-08-09 | 2010-08-05 | 4.586 | 1,415,886 | +52,045 | 0.26% | 6,493,319 |
| 2010-08-03 | 2010-07-30 | 4.496 | 1,363,841 | +11,120 | 0.25% | 6,131,998 |
| 2010-07-27 | 2010-07-23 | 4.766 | 1,352,721 | +111,207 | 0.25% | 6,446,921 |
| 2010-07-23 | 2010-07-21 | 4.676 | 1,241,514 | +55,604 | 0.23% | 5,805,281 |
| 2010-07-22 | 2010-07-20 | 4.856 | 1,185,910 | +15,791 | 0.21% | 5,758,558 |
| 2010-07-21 | 2010-07-19 | 4.766 | 1,170,119 | +222 | 0.21% | 5,576,660 |
| 2010-07-06 | 2010-07-02 | 4.766 | 1,169,897 | -2,224 | 0.21% | 5,575,602 |
| 2010-07-02 | 2010-06-29 | 4.766 | 1,172,121 | -11,120 | 0.21% | 5,586,201 |
| 2010-06-25 | 2010-06-23 | 4.856 | 1,183,241 | -1,335 | 0.21% | 5,745,598 |
| 2010-06-24 | 2010-06-22 | 4.856 | 1,184,576 | +12,455 | 0.21% | 5,752,081 |
| 2010-06-09 | 2010-06-07 | 5.126 | 1,172,121 | -5,115 | 0.21% | 6,007,802 |
| 2010-06-08 | 2010-06-04 | 5.126 | 1,177,236 | +11,120 | 0.21% | 6,034,019 |
| 2010-06-07 | 2010-06-03 | 5.305 | 1,166,116 | +16,682 | 0.21% | 6,186,743 |
| 2010-05-31 | 2010-05-27 | 5.395 | 1,149,434 | -5,561 | 0.21% | 6,201,597 |
| 2010-05-27 | 2010-05-25 | 4.766 | 1,154,995 | -179,933 | 0.21% | 5,504,581 |
| 2010-05-26 | 2010-05-24 | 5.036 | 1,334,928 | -100,086 | 0.24% | 6,722,242 |
| 2010-05-25 | 2010-05-20 | 5.036 | 1,435,014 | +16,681 | 0.26% | 7,226,241 |
| 2010-05-19 | 2010-05-17 | 5.665 | 1,418,333 | +13,345 | 0.26% | 8,035,021 |
| 2010-05-18 | 2010-05-14 | 5.575 | 1,404,988 | +3,336 | 0.25% | 7,833,080 |
| 2010-05-10 | 2010-05-06 | 5.216 | 1,401,652 | -21,796 | 0.25% | 7,310,321 |
| 2010-05-07 | 2010-05-05 | 5.935 | 1,423,448 | -13,123 | 0.26% | 8,447,998 |
| 2010-05-06 | 2010-05-04 | 6.115 | 1,436,571 | +24,466 | 0.26% | 8,784,242 |
| 2010-05-04 | 2010-04-30 | 5.935 | 1,412,105 | -5,561 | 0.26% | 8,380,679 |
| 2010-05-03 | 2010-04-29 | 5.845 | 1,417,666 | +5,561 | 0.26% | 8,286,203 |
| 2010-04-30 | 2010-04-28 | 6.115 | 1,412,105 | -20,017 | 0.26% | 8,634,639 |
| 2010-04-28 | 2010-04-26 | 6.474 | 1,432,122 | -30,249 | 0.26% | 9,272,157 |
| 2010-04-27 | 2010-04-23 | 6.205 | 1,462,371 | +27,802 | 0.27% | 9,073,502 |
| 2010-04-26 | 2010-04-22 | 5.935 | 1,434,569 | +4,003 | 0.26% | 8,514,000 |
| 2010-04-23 | 2010-04-21 | 5.935 | 1,430,566 | +159,026 | 0.26% | 8,490,243 |
| 2010-04-22 | 2010-04-20 | 5.485 | 1,271,540 | -108,982 | 0.23% | 6,974,742 |
| 2010-04-20 | 2010-04-16 | 4.856 | 1,380,522 | +107,870 | 0.25% | 6,703,558 |
| 2010-04-19 | 2010-04-15 | 4.496 | 1,272,652 | +8,007 | 0.23% | 5,722,001 |
| 2010-04-16 | 2010-04-14 | 4.496 | 1,264,645 | +2,224 | 0.23% | 5,686,001 |
| 2010-04-12 | 2010-04-08 | 4.676 | 1,262,421 | -16,681 | 0.23% | 5,903,041 |
| 2010-04-08 | 2010-04-01 | 4.766 | 1,279,102 | +15,792 | 0.23% | 6,096,061 |
| 2010-03-26 | 2010-03-24 | 4.676 | 1,263,310 | +148,127 | 0.23% | 5,907,198 |
| 2010-03-24 | 2010-03-22 | 4.406 | 1,115,183 | -11,120 | 0.20% | 4,913,721 |
| 2010-03-23 | 2010-03-19 | 4.460 | 1,126,303 | -2,669 | 0.20% | 5,023,486 |
| 2010-03-17 | 2010-03-15 | 4.676 | 1,128,972 | -2,225 | 0.20% | 5,279,038 |
| 2010-03-16 | 2010-03-12 | 4.586 | 1,131,197 | -8,896 | 0.21% | 5,187,722 |
| 2010-03-15 | 2010-03-11 | 4.100 | 1,140,093 | -2,447 | 0.21% | 4,674,912 |
| 2010-03-12 | 2010-03-10 | 4.406 | 1,142,540 | +15,124 | 0.21% | 5,034,262 |
| 2010-03-10 | 2010-03-08 | 3.651 | 1,127,416 | +13,790 | 0.20% | 4,116,030 |
| 2010-03-01 | 2010-02-25 | 3.453 | 1,113,626 | +5,560 | 0.20% | 3,845,376 |
| 2010-02-18 | 2010-02-12 | 3.255 | 1,108,066 | +3,337 | 0.20% | 3,606,970 |
| 2010-02-12 | 2010-02-10 | 3.327 | 1,104,729 | +20,907 | 0.20% | 3,675,579 |
| 2010-02-10 | 2010-02-08 | 3.201 | 1,083,822 | +22,241 | 0.20% | 3,469,575 |
| 2010-02-08 | 2010-02-04 | 3.345 | 1,061,581 | +21,129 | 0.19% | 3,551,112 |
| 2010-01-27 | 2010-01-25 | 3.651 | 1,040,452 | -8,896 | 0.19% | 3,798,537 |
| 2010-01-12 | 2010-01-08 | 4.118 | 1,049,348 | +2,446 | 0.19% | 4,321,687 |
| 2010-01-07 | 2010-01-05 | 3.417 | 1,046,902 | +5,561 | 0.19% | 3,577,321 |
| 2009-12-17 | 2009-12-15 | 3.597 | 1,041,341 | -496,650 | 0.19% | 3,745,599 |
| 2009-12-15 | 2009-12-11 | 3.651 | 1,537,991 | +30,470 | 0.28% | 5,614,979 |
| 2009-12-07 | 2009-12-03 | 3.741 | 1,507,521 | +4,449 | 0.27% | 5,639,297 |
| 2009-12-02 | 2009-11-30 | 3.921 | 1,503,072 | -4,449 | 0.27% | 5,892,974 |
| 2009-11-27 | 2009-11-25 | 4.064 | 1,507,521 | +38,478 | 0.27% | 6,127,313 |
| 2009-11-26 | 2009-11-24 | 4.100 | 1,469,043 | +92,302 | 0.27% | 6,023,760 |
| 2009-11-25 | 2009-11-23 | 4.190 | 1,376,741 | +46,039 | 0.25% | 5,769,078 |
| 2009-11-24 | 2009-11-20 | 4.208 | 1,330,702 | -133,226 | 0.24% | 5,600,089 |
| 2009-11-23 | 2009-11-19 | 4.280 | 1,463,928 | -55,603 | 0.27% | 6,266,066 |
| 2009-11-20 | 2009-11-18 | 4.244 | 1,519,531 | -22,241 | 0.28% | 6,449,408 |
| 2009-11-19 | 2009-11-17 | 4.208 | 1,541,772 | +32,917 | 0.28% | 6,488,350 |
| 2009-11-10 | 2009-11-06 | 4.676 | 1,508,855 | +19,572 | 0.27% | 7,055,359 |
| 2009-11-09 | 2009-11-05 | 4.856 | 1,489,283 | -8,896 | 0.27% | 7,231,681 |
| 2009-11-06 | 2009-11-04 | 4.496 | 1,498,179 | -16,681 | 0.27% | 6,735,999 |
| 2009-11-05 | 2009-11-03 | 4.496 | 1,514,860 | +11,120 | 0.27% | 6,810,998 |
| 2009-11-04 | 2009-11-02 | 4.496 | 1,503,740 | +42,259 | 0.27% | 6,761,002 |
| 2009-11-02 | 2009-10-29 | 4.586 | 1,461,481 | +9,341 | 0.26% | 6,702,420 |
| 2009-10-22 | 2009-10-20 | 4.946 | 1,452,140 | +16,681 | 0.26% | 7,181,902 |
| 2009-10-19 | 2009-10-15 | 5.036 | 1,435,459 | +24,021 | 0.26% | 7,228,482 |
| 2009-09-29 | 2009-09-25 | 5.126 | 1,411,438 | -27,802 | 0.26% | 7,234,440 |
| 2009-09-25 | 2009-09-23 | 5.395 | 1,439,240 | -16,681 | 0.26% | 7,765,202 |
| 2009-09-24 | 2009-09-22 | 5.395 | 1,455,921 | +50,043 | 0.26% | 7,855,202 |
| 2009-09-22 | 2009-09-18 | 5.665 | 1,405,878 | -42,703 | 0.25% | 7,964,462 |
| 2009-09-21 | 2009-09-17 | 5.665 | 1,448,581 | -12,900 | 0.26% | 8,206,380 |
| 2009-09-15 | 2009-09-11 | 6.025 | 1,461,481 | -27,802 | 0.26% | 8,805,140 |
| 2009-09-04 | 2009-09-02 | 5.845 | 1,489,283 | -19,127 | 0.27% | 8,704,801 |
| 2009-09-02 | 2009-08-31 | 5.665 | 1,508,410 | -27,802 | 0.27% | 8,545,318 |
| 2009-09-01 | 2009-08-28 | 6.025 | 1,536,212 | +5,560 | 0.28% | 9,255,380 |
| 2009-08-31 | 2009-08-27 | 6.115 | 1,530,652 | +55,604 | 0.28% | 9,359,522 |
| 2009-08-25 | 2009-08-21 | 6.654 | 1,475,048 | +111,207 | 0.27% | 9,815,358 |
| 2009-08-21 | 2009-08-19 | 6.384 | 1,363,841 | -11,121 | 0.25% | 8,707,438 |
| 2009-08-20 | 2009-08-18 | 6.654 | 1,374,962 | -21,129 | 0.25% | 9,149,360 |
| 2009-08-18 | 2009-08-14 | 6.744 | 1,396,091 | +5,560 | 0.25% | 9,415,497 |
| 2009-08-17 | 2009-08-13 | 6.924 | 1,390,531 | +110,095 | 0.25% | 9,628,080 |
| 2009-08-12 | 2009-08-10 | 6.564 | 1,280,436 | +278,017 | 0.27% | 8,405,219 |
| 2009-08-11 | 2009-08-07 | 6.564 | 1,002,419 | +33,362 | 0.21% | 6,580,220 |
| 2009-08-06 | 2009-08-04 | 7.553 | 969,057 | -125,886 | 0.21% | 7,319,761 |
| 2009-08-05 | 2009-08-03 | 7.823 | 1,094,943 | +41,591 | 0.23% | 8,566,019 |
| 2009-08-04 | 2009-07-31 | 7.464 | 1,053,352 | +17,793 | 0.23% | 7,861,762 |
| 2009-07-28 | 2009-07-24 | 7.464 | 1,035,559 | +11,566 | 0.22% | 7,728,963 |
| 2009-07-27 | 2009-07-23 | 8.273 | 1,023,993 | +4,003 | 0.22% | 8,471,359 |
| 2009-07-09 | 2009-07-07 | 7.014 | 1,019,990 | +55,604 | 0.22% | 7,154,162 |
| 2009-07-08 | 2009-07-06 | 7.014 | 964,386 | +111,207 | 0.21% | 6,764,159 |
| 2009-06-29 | 2009-06-25 | 7.014 | 853,179 | +66,724 | 0.18% | 5,984,158 |
| 2009-06-16 | 2009-06-12 | 6.924 | 786,455 | -2,892 | 0.17% | 5,445,439 |
| 2009-06-15 | 2009-06-11 | 7.194 | 789,347 | +55,604 | 0.17% | 5,678,403 |
| 2009-06-11 | 2009-06-09 | 7.014 | 733,743 | +13,345 | 0.16% | 5,146,439 |
| 2009-06-08 | 2009-06-04 | 7.194 | 720,398 | -71,618 | 0.16% | 5,182,398 |
| 2009-06-05 | 2009-06-03 | 6.924 | 792,016 | -55,603 | 0.18% | 5,483,943 |
| 2009-06-04 | 2009-06-02 | 6.744 | 847,619 | +4,003 | 0.19% | 5,716,500 |
| 2009-06-03 | 2009-06-01 | 6.115 | 843,616 | +17,571 | 0.19% | 5,158,483 |
| 2009-05-20 | 2009-05-18 | 4.856 | 826,045 | -2,891 | 0.19% | 4,011,121 |
| 2009-04-27 | 2009-04-23 | 3.507 | 828,936 | -7,785 | 0.19% | 2,907,059 |
| 2009-04-03 | 2009-04-01 | 3.597 | 836,721 | -17,793 | 0.44% | 3,009,601 |
| 2009-03-31 | 2009-03-27 | 3.687 | 854,514 | +11,121 | 0.45% | 3,150,441 |
| 2009-03-25 | 2009-03-23 | 3.777 | 843,393 | +11,788 | 0.45% | 3,185,280 |
| 2009-03-23 | 2009-03-19 | 3.597 | 831,605 | +27,134 | 0.44% | 2,991,199 |
| 2009-03-20 | 2009-03-18 | 3.597 | 804,471 | +28,914 | 0.43% | 2,893,601 |
| 2009-03-19 | 2009-03-17 | 3.597 | 775,557 | +65,167 | 0.41% | 2,789,600 |
| 2009-03-17 | 2009-03-13 | 3.435 | 710,390 | +13,123 | 0.38% | 2,440,217 |
| 2009-03-16 | 2009-03-12 | 3.633 | 697,267 | +27,801 | 0.37% | 2,533,079 |
| 2009-03-12 | 2009-03-10 | 3.561 | 669,466 | +110,763 | 0.35% | 2,383,922 |
| 2009-03-11 | 2009-03-09 | 3.381 | 558,703 | +22,241 | 0.30% | 1,889,022 |
| 2009-03-02 | 2009-02-26 | 4.118 | 536,462 | +50,043 | 0.28% | 2,209,392 |
| 2009-02-26 | 2009-02-24 | 3.327 | 486,419 | +16,681 | 0.26% | 1,618,380 |
| 2009-02-23 | 2009-02-19 | 3.525 | 469,738 | +298,257 | 0.25% | 1,655,808 |
| 2009-02-20 | 2009-02-18 | 2.518 | 171,481 | +21,797 | 0.09% | 431,760 |
| 2009-02-16 | 2009-02-12 | 1.816 | 149,684 | +53,601 | 0.08% | 271,891 |
| 2009-02-13 | 2009-02-11 | 1.834 | 96,083 | +11,121 | 0.05% | 176,256 |
| 2008-06-03 | 2008-05-30 | 5.395 | 84,962 | +2,891 | 0.04% | 458,400 |
| 2008-05-02 | 2008-04-29 | 4.766 | 82,071 | -889 | 0.04% | 391,141 |
| 2008-04-30 | 2008-04-28 | 4.496 | 82,960 | -890 | 0.04% | 372,998 |
| 2008-03-20 | 2008-03-18 | 4.406 | 83,850 | -11,121 | 0.04% | 369,460 |
| 2008-02-05 | 2008-02-01 | 5.216 | 94,971 | +2,892 | 0.05% | 495,322 |
| 2007-11-19 | 2007-11-15 | 5.126 | 92,079 | +889 | 0.06% | 471,958 |
| 2007-11-01 | 2007-10-30 | 5.845 | 91,190 | +11,121 | 0.06% | 533,002 |
| 2007-10-15 | 2007-10-11 | 6.115 | 80,069 | +55,603 | 0.05% | 489,600 |
| 2007-10-08 | 2007-10-04 | 6.295 | 24,466 | -2,668 | 0.02% | 154,003 |
| 2007-08-10 | 2007-08-08 | 7.104 | 27,134 | -2,892 | 0.02% | 192,757 |
| 2007-08-07 | 2007-08-03 | 7.464 | 30,026 | +1,112 | 0.02% | 224,101 |
| 2007-08-03 | 2007-08-01 | 7.823 | 28,914 | +1,112 | 0.02% | 226,202 |
| 2007-07-20 | 2007-07-18 | 8.183 | 27,802 | +1,780 | 0.02% | 227,502 |
| 2007-07-18 | 2007-07-16 | 8.183 | 26,022 | -2,892 | 0.02% | 212,937 |
| 2007-07-13 | 2007-07-11 | 8.543 | 28,914 | +2,892 | 0.02% | 247,002 |
| 2007-07-04 | 2007-06-29 | 8.453 | 26,022 | -2,892 | 0.02% | 219,957 |
| 2007-06-27 | 2007-06-25 | 9.352 | 28,914 | +16,681 | 0.02% | 270,402 |
| 2007-06-26 | 2007-06-22 | 9.532 | 12,233 | 0.01% | 116,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy