History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 1,972,400 | +0 | 0.06% | 175,544 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,972,400 | +0 | 0.06% | 157,792 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,972,400 | +0 | 0.06% | 157,792 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,972,400 | +0 | 0.06% | 157,792 |
| 2025-10-08 | 2025-10-03 | 0.080 | 1,972,400 | +0 | 0.06% | 157,792 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,972,400 | +0 | 0.06% | 155,820 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,972,400 | +0 | 0.06% | 151,875 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,972,400 | +0 | 0.06% | 151,875 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,972,400 | +0 | 0.06% | 153,847 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,972,400 | +0 | 0.06% | 149,902 |
| 2025-09-26 | 2025-09-24 | 0.074 | 1,972,400 | +0 | 0.06% | 145,958 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,972,400 | +0 | 0.06% | 140,040 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,972,400 | +0 | 0.06% | 138,068 |
| 2025-09-23 | 2025-09-19 | 0.076 | 1,972,400 | +0 | 0.06% | 149,902 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,972,400 | +0 | 0.06% | 151,875 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,972,400 | +0 | 0.06% | 151,875 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,972,400 | +0 | 0.06% | 157,792 |
| 2025-09-17 | 2025-09-15 | 0.068 | 1,972,400 | +0 | 0.06% | 134,123 |
| 2025-09-16 | 2025-09-12 | 0.068 | 1,972,400 | +0 | 0.06% | 134,123 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,972,400 | +200,000 | 0.06% | 134,123 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,772,400 | +4,000 | 0.05% | 230,412 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,768,400 | -100,000 | 0.05% | 332,459 |
| 2024-12-02 | 2024-11-28 | 0.199 | 1,868,400 | -4,000 | 0.05% | 371,812 |
| 2024-11-22 | 2024-11-20 | 0.196 | 1,872,400 | -52,000 | 0.05% | 366,990 |
| 2024-11-20 | 2024-11-18 | 0.170 | 1,924,400 | -100,000 | 0.06% | 327,148 |
| 2024-11-18 | 2024-11-14 | 0.127 | 2,024,400 | +152,000 | 0.06% | 257,099 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,872,400 | -8,000 | 0.05% | 155,409 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,880,400 | -24,000 | 0.05% | 118,465 |
| 2024-09-27 | 2024-09-25 | 0.062 | 1,904,400 | -88,000 | 0.06% | 118,073 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,992,400 | +8,000 | 0.06% | 119,544 |
| 2024-09-23 | 2024-09-19 | 0.067 | 1,984,400 | +100,000 | 0.06% | 132,955 |
| 2024-09-17 | 2024-09-13 | 0.069 | 1,884,400 | -76,000 | 0.05% | 130,024 |
| 2024-09-13 | 2024-09-11 | 0.072 | 1,960,400 | +88,000 | 0.06% | 141,149 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,872,400 | -48,000 | 0.05% | 129,196 |
| 2024-08-06 | 2024-08-02 | 0.076 | 1,920,400 | -68,000 | 0.06% | 145,950 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,988,400 | +116,000 | 0.06% | 143,165 |
| 2024-06-25 | 2024-06-21 | 0.081 | 1,872,400 | -8,000 | 0.05% | 151,664 |
| 2023-09-29 | 2023-09-27 | 0.089 | 1,880,400 | +4,000 | 0.05% | 167,356 |
| 2023-07-26 | 2023-07-24 | 0.131 | 1,876,400 | -12,000 | 0.05% | 245,808 |
| 2023-05-17 | 2023-05-15 | 0.163 | 1,888,400 | -276,000 | 0.06% | 307,809 |
| 2023-05-15 | 2023-05-11 | 0.179 | 2,164,400 | +132,000 | 0.06% | 387,428 |
| 2023-05-11 | 2023-05-09 | 0.177 | 2,032,400 | +4,000 | 0.06% | 359,735 |
| 2023-02-20 | 2023-02-16 | 0.203 | 2,028,400 | -16,000 | 0.07% | 411,765 |
| 2023-01-30 | 2023-01-26 | 0.228 | 2,044,400 | -28,000 | 0.07% | 466,123 |
| 2023-01-11 | 2023-01-09 | 0.218 | 2,072,400 | -28,000 | 0.07% | 451,783 |
| 2022-12-28 | 2022-12-22 | 0.203 | 2,100,400 | +20,000 | 0.07% | 426,381 |
| 2022-12-16 | 2022-12-14 | 0.215 | 2,080,400 | +20,000 | 0.07% | 447,286 |
| 2022-12-13 | 2022-12-09 | 0.222 | 2,060,400 | -212,000 | 0.07% | 457,409 |
| 2022-12-01 | 2022-11-29 | 0.227 | 2,272,400 | -16,000 | 0.08% | 515,835 |
| 2022-11-25 | 2022-11-23 | 0.215 | 2,288,400 | +16,000 | 0.08% | 492,006 |
| 2022-11-15 | 2022-11-11 | 0.205 | 2,272,400 | -108,000 | 0.08% | 465,842 |
| 2022-10-28 | 2022-10-26 | 0.181 | 2,380,400 | +320,000 | 0.08% | 430,852 |
| 2022-09-20 | 2022-09-16 | 0.229 | 2,060,400 | +276,000 | 0.07% | 471,832 |
| 2022-09-16 | 2022-09-14 | 0.227 | 1,784,400 | -56,000 | 0.06% | 405,059 |
| 2022-09-15 | 2022-09-13 | 0.242 | 1,840,400 | +56,000 | 0.06% | 445,377 |
| 2022-09-13 | 2022-09-08 | 0.239 | 1,784,400 | +3,600 | 0.06% | 426,472 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,780,800 | -96,000 | 0.06% | 445,200 |
| 2022-09-07 | 2022-09-05 | 0.207 | 1,876,800 | +8,000 | 0.06% | 388,498 |
| 2022-09-06 | 2022-09-02 | 0.230 | 1,868,800 | -276,000 | 0.06% | 429,824 |
| 2022-09-05 | 2022-09-01 | 0.230 | 2,144,800 | -1,180,000 | 0.07% | 493,304 |
| 2022-09-02 | 2022-08-31 | 0.295 | 3,324,800 | +36,000 | 0.11% | 980,816 |
| 2022-08-30 | 2022-08-26 | 0.178 | 3,288,800 | -116,000 | 0.11% | 585,406 |
| 2022-08-08 | 2022-08-04 | 0.165 | 3,404,800 | +40,000 | 0.12% | 561,792 |
| 2022-08-05 | 2022-08-03 | 0.165 | 3,364,800 | +80,000 | 0.12% | 555,192 |
| 2022-08-04 | 2022-08-02 | 0.161 | 3,284,800 | -60,000 | 0.11% | 528,853 |
| 2022-08-02 | 2022-07-29 | 0.169 | 3,344,800 | -136,000 | 0.12% | 565,271 |
| 2022-07-29 | 2022-07-27 | 0.195 | 3,480,800 | -20,000 | 0.12% | 678,756 |
| 2022-07-28 | 2022-07-26 | 0.193 | 3,500,800 | +500,000 | 0.12% | 675,654 |
| 2022-07-27 | 2022-07-25 | 0.209 | 3,000,800 | -8,000 | 0.10% | 627,167 |
| 2022-07-26 | 2022-07-22 | 0.216 | 3,008,800 | +236,000 | 0.10% | 649,901 |
| 2022-07-25 | 2022-07-21 | 0.250 | 2,772,800 | +264,000 | 0.10% | 693,200 |
| 2022-07-22 | 2022-07-20 | 0.270 | 2,508,800 | -516,000 | 0.09% | 677,376 |
| 2022-07-21 | 2022-07-19 | 0.197 | 3,024,800 | +708,000 | 0.10% | 595,886 |
| 2022-07-19 | 2022-07-15 | 0.115 | 2,316,800 | -24,000 | 0.08% | 266,432 |
| 2022-07-08 | 2022-07-06 | 0.115 | 2,340,800 | +100,000 | 0.08% | 269,192 |
| 2022-07-05 | 2022-06-30 | 0.140 | 2,240,800 | +72,000 | 0.10% | 313,712 |
| 2022-07-04 | 2022-06-29 | 0.143 | 2,168,800 | -252,000 | 0.09% | 310,138 |
| 2022-06-29 | 2022-06-27 | 0.150 | 2,420,800 | -8,000 | 0.10% | 363,120 |
| 2022-06-28 | 2022-06-24 | 0.148 | 2,428,800 | +320,000 | 0.11% | 359,462 |
| 2022-06-27 | 2022-06-23 | 0.199 | 2,108,800 | +180,000 | 0.09% | 419,651 |
| 2022-04-27 | 2022-04-25 | 0.095 | 1,928,800 | +128,000 | 0.08% | 183,236 |
| 2022-04-25 | 2022-04-21 | 0.124 | 1,800,800 | +92,000 | 0.08% | 223,299 |
| 2022-02-28 | 2022-02-24 | 0.130 | 1,708,800 | -40,000 | 0.07% | 222,144 |
| 2021-11-04 | 2021-11-02 | 0.173 | 1,748,800 | +80,000 | 0.08% | 302,542 |
| 2021-10-22 | 2021-10-20 | 0.167 | 1,668,800 | +40,000 | 0.07% | 278,690 |
| 2021-08-24 | 2021-08-20 | 0.206 | 1,628,800 | -116,000 | 0.07% | 335,533 |
| 2021-08-23 | 2021-08-19 | 0.188 | 1,744,800 | -112,000 | 0.08% | 328,022 |
| 2021-07-21 | 2021-07-19 | 0.148 | 1,856,800 | -4,000 | 0.08% | 274,806 |
| 2021-03-19 | 2021-03-17 | 0.112 | 1,860,800 | +112,000 | 0.08% | 208,410 |
| 2021-03-05 | 2021-03-03 | 0.184 | 1,748,800 | -20,000 | 0.08% | 321,779 |
| 2020-12-11 | 2020-12-09 | 0.085 | 1,768,800 | +40,000 | 0.08% | 150,348 |
| 2020-11-03 | 2020-10-30 | 0.099 | 1,728,800 | -140,000 | 0.07% | 171,151 |
| 2020-09-04 | 2020-09-02 | 0.136 | 1,868,800 | -208,000 | 0.08% | 254,157 |
| 2020-09-01 | 2020-08-28 | 0.144 | 2,076,800 | +20,000 | 0.09% | 299,059 |
| 2020-08-28 | 2020-08-26 | 0.134 | 2,056,800 | +80,000 | 0.09% | 275,611 |
| 2020-08-27 | 2020-08-25 | 0.150 | 1,976,800 | -60,000 | 0.09% | 296,520 |
| 2020-08-25 | 2020-08-21 | 0.148 | 2,036,800 | +64,000 | 0.09% | 301,446 |
| 2020-08-19 | 2020-08-17 | 0.165 | 1,972,800 | +36,000 | 0.09% | 325,512 |
| 2020-08-14 | 2020-08-12 | 0.133 | 1,936,800 | +20,000 | 0.08% | 257,594 |
| 2020-08-11 | 2020-08-07 | 0.152 | 1,916,800 | -60,000 | 0.08% | 291,354 |
| 2020-08-10 | 2020-08-06 | 0.160 | 1,976,800 | -36,000 | 0.09% | 316,288 |
| 2020-08-06 | 2020-08-04 | 0.145 | 2,012,800 | +100,000 | 0.09% | 291,856 |
| 2020-08-03 | 2020-07-30 | 0.136 | 1,912,800 | +56,000 | 0.08% | 260,141 |
| 2020-07-31 | 2020-07-29 | 0.149 | 1,856,800 | -172,000 | 0.08% | 276,663 |
| 2020-07-30 | 2020-07-28 | 0.115 | 2,028,800 | -40,000 | 0.09% | 233,312 |
| 2020-07-27 | 2020-07-23 | 0.075 | 2,068,800 | -272,000 | 0.11% | 155,160 |
| 2020-07-24 | 2020-07-22 | 0.080 | 2,340,800 | -408,000 | 0.22% | 187,264 |
| 2020-06-29 | 2020-06-24 | 0.099 | 2,748,800 | -96,000 | 0.26% | 272,131 |
| 2020-06-23 | 2020-06-19 | 0.092 | 2,844,800 | +96,000 | 0.26% | 261,722 |
| 2020-04-27 | 2020-04-23 | 0.155 | 2,748,800 | -4,000 | 0.26% | 426,064 |
| 2020-04-16 | 2020-04-14 | 0.140 | 2,752,800 | +680,000 | 0.26% | 385,392 |
| 2020-04-09 | 2020-04-07 | 0.124 | 2,072,800 | -128,000 | 0.19% | 257,027 |
| 2020-01-31 | 2020-01-29 | 0.176 | 2,200,800 | -92,000 | 0.20% | 387,341 |
| 2020-01-29 | 2020-01-22 | 0.185 | 2,292,800 | -88,000 | 0.21% | 424,168 |
| 2019-09-04 | 2019-09-02 | 0.210 | 2,380,800 | -100,000 | 0.22% | 499,968 |
| 2019-09-03 | 2019-08-30 | 0.180 | 2,480,800 | -448,000 | 0.23% | 446,544 |
| 2019-09-02 | 2019-08-29 | 0.154 | 2,928,800 | +92,000 | 0.27% | 451,035 |
| 2019-08-30 | 2019-08-28 | 0.170 | 2,836,800 | +264,000 | 0.26% | 482,256 |
| 2019-08-29 | 2019-08-27 | 0.160 | 2,572,800 | -4,000 | 0.24% | 411,648 |
| 2019-08-28 | 2019-08-26 | 0.160 | 2,576,800 | +100,000 | 0.24% | 412,288 |
| 2019-03-18 | 2019-03-14 | 0.232 | 2,476,800 | +188,000 | 0.23% | 574,618 |
| 2019-03-12 | 2019-03-08 | 0.249 | 2,288,800 | -8,000 | 0.21% | 569,911 |
| 2019-03-06 | 2019-03-04 | 0.245 | 2,296,800 | -124,000 | 0.21% | 562,716 |
| 2019-03-05 | 2019-03-01 | 0.210 | 2,420,800 | +24,000 | 0.22% | 508,368 |
| 2018-05-24 | 2018-05-21 | 0.216 | 2,396,800 | -32,000 | 0.22% | 517,709 |
| 2018-05-17 | 2018-05-15 | 0.214 | 2,428,800 | +32,000 | 0.23% | 519,763 |
| 2018-03-20 | 2018-03-16 | 0.240 | 2,396,800 | +100,000 | 0.22% | 575,232 |
| 2018-03-19 | 2018-03-15 | 0.242 | 2,296,800 | -92,000 | 0.21% | 555,826 |
| 2018-03-16 | 2018-03-14 | 0.238 | 2,388,800 | +100,000 | 0.22% | 568,534 |
| 2018-03-14 | 2018-03-12 | 0.246 | 2,288,800 | -120,000 | 0.21% | 563,045 |
| 2018-03-09 | 2018-03-07 | 0.250 | 2,408,800 | -100,000 | 0.22% | 602,200 |
| 2018-03-05 | 2018-03-01 | 0.250 | 2,508,800 | +100,000 | 0.23% | 627,200 |
| 2018-03-02 | 2018-02-28 | 0.265 | 2,408,800 | +100,000 | 0.22% | 638,332 |
| 2018-02-26 | 2018-02-22 | 0.265 | 2,308,800 | -100,000 | 0.21% | 611,832 |
| 2018-02-06 | 2018-02-02 | 0.248 | 2,408,800 | -200,000 | 0.22% | 597,382 |
| 2018-01-29 | 2018-01-25 | 0.250 | 2,608,800 | +200,000 | 0.24% | 652,200 |
| 2018-01-26 | 2018-01-24 | 0.265 | 2,408,800 | +100,000 | 0.22% | 638,332 |
| 2018-01-11 | 2018-01-09 | 0.265 | 2,308,800 | +100,000 | 0.21% | 611,832 |
| 2018-01-10 | 2018-01-08 | 0.260 | 2,208,800 | -128,000 | 0.20% | 574,288 |
| 2018-01-09 | 2018-01-05 | 0.250 | 2,336,800 | -72,000 | 0.22% | 584,200 |
| 2017-12-28 | 2017-12-22 | 0.246 | 2,408,800 | +100,000 | 0.22% | 592,565 |
| 2017-12-20 | 2017-12-18 | 0.260 | 2,308,800 | -220,000 | 0.21% | 600,288 |
| 2017-12-14 | 2017-12-12 | 0.245 | 2,528,800 | -4,000 | 0.23% | 619,556 |
| 2017-12-13 | 2017-12-11 | 0.260 | 2,532,800 | +44,000 | 0.24% | 658,528 |
| 2017-12-07 | 2017-12-05 | 0.285 | 2,488,800 | -44,000 | 0.23% | 709,308 |
| 2017-12-04 | 2017-11-30 | 0.280 | 2,532,800 | +100,000 | 0.24% | 709,184 |
| 2017-11-22 | 2017-11-20 | 0.300 | 2,432,800 | -200,000 | 0.23% | 729,840 |
| 2017-11-21 | 2017-11-17 | 0.285 | 2,632,800 | -100,000 | 0.24% | 750,348 |
| 2017-11-20 | 2017-11-16 | 0.285 | 2,732,800 | +100,000 | 0.25% | 778,848 |
| 2017-11-16 | 2017-11-14 | 0.300 | 2,632,800 | +200,000 | 0.24% | 789,840 |
| 2017-11-10 | 2017-11-08 | 0.300 | 2,432,800 | -100,000 | 0.23% | 729,840 |
| 2017-11-09 | 2017-11-07 | 0.305 | 2,532,800 | +100,000 | 0.24% | 772,504 |
| 2017-11-07 | 2017-11-03 | 0.305 | 2,432,800 | -200,000 | 0.23% | 742,004 |
| 2017-11-06 | 2017-11-02 | 0.305 | 2,632,800 | +176,000 | 0.24% | 803,004 |
| 2017-11-03 | 2017-11-01 | 0.305 | 2,456,800 | -176,000 | 0.23% | 749,324 |
| 2017-11-02 | 2017-10-31 | 0.305 | 2,632,800 | -200,000 | 0.24% | 803,004 |
| 2017-11-01 | 2017-10-30 | 0.300 | 2,832,800 | +400,000 | 0.26% | 849,840 |
| 2017-10-31 | 2017-10-27 | 0.320 | 2,432,800 | -100,000 | 0.23% | 778,496 |
| 2017-10-27 | 2017-10-25 | 0.320 | 2,532,800 | +88,000 | 0.24% | 810,496 |
| 2017-10-26 | 2017-10-24 | 0.330 | 2,444,800 | +16,000 | 0.23% | 806,784 |
| 2017-10-25 | 2017-10-23 | 0.335 | 2,428,800 | -40,000 | 0.23% | 813,648 |
| 2017-10-18 | 2017-10-16 | 0.330 | 2,468,800 | -180,000 | 0.23% | 814,704 |
| 2017-10-17 | 2017-10-13 | 0.310 | 2,648,800 | +20,000 | 0.25% | 821,128 |
| 2017-10-12 | 2017-10-10 | 0.320 | 2,628,800 | -280,000 | 0.24% | 841,216 |
| 2017-10-11 | 2017-10-09 | 0.295 | 2,908,800 | +200,000 | 0.27% | 858,096 |
| 2017-10-09 | 2017-10-04 | 0.315 | 2,708,800 | +160,000 | 0.25% | 853,272 |
| 2017-10-04 | 2017-09-29 | 0.325 | 2,548,800 | +220,000 | 0.24% | 828,360 |
| 2017-10-03 | 2017-09-28 | 0.325 | 2,328,800 | +100,000 | 0.22% | 756,860 |
| 2017-09-29 | 2017-09-27 | 0.305 | 2,228,800 | +104,000 | 0.21% | 679,784 |
| 2017-09-28 | 2017-09-26 | 0.330 | 2,124,800 | -100,000 | 0.20% | 701,184 |
| 2017-09-27 | 2017-09-25 | 0.310 | 2,224,800 | +100,000 | 0.21% | 689,688 |
| 2017-09-26 | 2017-09-22 | 0.325 | 2,124,800 | -108,000 | 0.20% | 690,560 |
| 2017-09-25 | 2017-09-21 | 0.295 | 2,232,800 | +68,000 | 0.21% | 658,676 |
| 2017-09-22 | 2017-09-20 | 0.310 | 2,164,800 | -100,000 | 0.20% | 671,088 |
| 2017-09-21 | 2017-09-19 | 0.275 | 2,264,800 | +100,000 | 0.21% | 622,820 |
| 2017-09-15 | 2017-09-13 | 0.290 | 2,164,800 | -72,000 | 0.20% | 627,792 |
| 2017-09-14 | 2017-09-12 | 0.295 | 2,236,800 | +72,000 | 0.21% | 659,856 |
| 2017-09-12 | 2017-09-08 | 0.310 | 2,164,800 | -4,000 | 0.20% | 671,088 |
| 2017-09-11 | 2017-09-07 | 0.270 | 2,168,800 | -196,000 | 0.20% | 585,576 |
| 2017-08-25 | 2017-08-22 | 0.215 | 2,364,800 | +120,000 | 0.22% | 508,432 |
| 2017-07-28 | 2017-07-26 | 0.204 | 2,244,800 | -40,000 | 0.21% | 457,939 |
| 2017-07-26 | 2017-07-24 | 0.209 | 2,284,800 | -20,000 | 0.21% | 477,523 |
| 2017-07-14 | 2017-07-12 | 0.220 | 2,304,800 | +100,000 | 0.21% | 507,056 |
| 2017-07-07 | 2017-07-05 | 0.230 | 2,204,800 | +100,000 | 0.20% | 507,104 |
| 2017-06-27 | 2017-06-23 | 0.260 | 2,104,800 | +40,000 | 0.20% | 547,248 |
| 2017-06-23 | 2017-06-21 | 0.280 | 2,064,800 | +32,000 | 0.19% | 578,144 |
| 2017-06-12 | 2017-06-08 | 0.290 | 2,032,800 | -16,000 | 0.19% | 589,512 |
| 2017-06-07 | 2017-06-05 | 0.290 | 2,048,800 | +16,000 | 0.19% | 594,152 |
| 2017-05-22 | 2017-05-18 | 0.280 | 2,032,800 | -52,000 | 0.19% | 569,184 |
| 2017-05-16 | 2017-05-12 | 0.280 | 2,084,800 | +144,000 | 0.19% | 583,744 |
| 2017-05-05 | 2017-05-02 | 0.310 | 1,940,800 | -140,000 | 0.18% | 601,648 |
| 2017-05-04 | 2017-04-28 | 0.305 | 2,080,800 | -120,000 | 0.19% | 634,644 |
| 2017-04-28 | 2017-04-26 | 0.320 | 2,200,800 | -128,000 | 0.20% | 704,256 |
| 2017-03-29 | 2017-03-27 | 0.315 | 2,328,800 | -52,000 | 0.22% | 733,572 |
| 2017-02-23 | 2017-02-21 | 0.380 | 2,380,800 | +60,000 | 0.22% | 904,704 |
| 2017-02-16 | 2017-02-14 | 0.400 | 2,320,800 | -124,000 | 0.22% | 928,320 |
| 2017-02-15 | 2017-02-13 | 0.400 | 2,444,800 | -120,000 | 0.23% | 977,920 |
| 2017-02-14 | 2017-02-10 | 0.400 | 2,564,800 | +28,000 | 0.24% | 1,025,920 |
| 2017-02-13 | 2017-02-09 | 0.400 | 2,536,800 | +100,000 | 0.24% | 1,014,720 |
| 2017-02-10 | 2017-02-08 | 0.400 | 2,436,800 | +36,000 | 0.23% | 974,720 |
| 2017-02-09 | 2017-02-07 | 0.420 | 2,400,800 | -272,000 | 0.22% | 1,008,336 |
| 2017-02-07 | 2017-02-03 | 0.410 | 2,672,800 | -680,000 | 0.25% | 1,095,848 |
| 2017-02-06 | 2017-02-02 | 0.380 | 3,352,800 | +20,000 | 0.31% | 1,274,064 |
| 2017-02-01 | 2017-01-25 | 0.385 | 3,332,800 | +20,000 | 0.31% | 1,283,128 |
| 2017-01-24 | 2017-01-20 | 0.410 | 3,312,800 | -112,000 | 0.31% | 1,358,248 |
| 2017-01-23 | 2017-01-19 | 0.400 | 3,424,800 | +200,000 | 0.32% | 1,369,920 |
| 2017-01-20 | 2017-01-18 | 0.395 | 3,224,800 | +80,000 | 0.30% | 1,273,796 |
| 2017-01-18 | 2017-01-16 | 0.375 | 3,144,800 | +100,000 | 0.29% | 1,179,300 |
| 2017-01-16 | 2017-01-12 | 0.370 | 3,044,800 | +144,000 | 0.28% | 1,126,576 |
| 2017-01-13 | 2017-01-11 | 0.390 | 2,900,800 | -100,000 | 0.27% | 1,131,312 |
| 2017-01-12 | 2017-01-10 | 0.385 | 3,000,800 | +80,000 | 0.28% | 1,155,308 |
| 2017-01-03 | 2016-12-29 | 0.350 | 2,920,800 | +200,000 | 0.27% | 1,022,280 |
| 2016-12-30 | 2016-12-28 | 0.330 | 2,720,800 | -100,000 | 0.25% | 897,864 |
| 2016-12-29 | 2016-12-23 | 0.340 | 2,820,800 | +100,000 | 0.26% | 959,072 |
| 2016-12-28 | 2016-12-22 | 0.330 | 2,720,800 | +100,000 | 0.25% | 897,864 |
| 2016-12-23 | 2016-12-21 | 0.320 | 2,620,800 | +184,000 | 0.24% | 838,656 |
| 2016-12-22 | 2016-12-20 | 0.310 | 2,436,800 | -876,700 | 0.23% | 755,408 |
| 2016-12-21 | 2016-12-19 | 0.300 | 3,313,500 | +1,248,000 | 0.31% | 994,050 |
| 2016-12-20 | 2016-12-16 | 0.335 | 2,065,500 | +312,000 | 0.19% | 691,942 |
| 2016-12-19 | 2016-12-15 | 0.395 | 1,753,500 | -400 | 0.16% | 692,632 |
| 2016-12-14 | 2016-12-12 | 0.380 | 1,753,900 | +68,000 | 0.16% | 666,482 |
| 2016-12-06 | 2016-12-02 | 0.450 | 1,685,900 | -52,000 | 0.16% | 758,655 |
| 2016-12-05 | 2016-12-01 | 0.395 | 1,737,900 | -60,000 | 0.16% | 686,470 |
| 2016-12-01 | 2016-11-29 | 0.390 | 1,797,900 | -72,000 | 0.17% | 701,181 |
| 2016-11-23 | 2016-11-21 | 0.420 | 1,869,900 | -8,000 | 0.17% | 785,358 |
| 2016-11-21 | 2016-11-17 | 0.440 | 1,877,900 | +60,000 | 0.17% | 826,276 |
| 2016-11-16 | 2016-11-14 | 0.445 | 1,817,900 | -20,000 | 0.17% | 808,966 |
| 2016-11-14 | 2016-11-10 | 0.465 | 1,837,900 | -84,000 | 0.17% | 854,624 |
| 2016-11-08 | 2016-11-04 | 0.455 | 1,921,900 | -60,000 | 0.18% | 874,464 |
| 2016-11-07 | 2016-11-03 | 0.440 | 1,981,900 | +4,000 | 0.18% | 872,036 |
| 2016-11-04 | 2016-11-02 | 0.460 | 1,977,900 | +68,000 | 0.18% | 909,834 |
| 2016-11-03 | 2016-11-01 | 0.460 | 1,909,900 | -200,000 | 0.18% | 878,554 |
| 2016-11-01 | 2016-10-28 | 0.445 | 2,109,900 | -188,000 | 0.20% | 938,906 |
| 2016-10-31 | 2016-10-27 | 0.445 | 2,297,900 | -672,000 | 0.21% | 1,022,566 |
| 2016-10-28 | 2016-10-26 | 0.440 | 2,969,900 | +848,000 | 0.28% | 1,306,756 |
| 2016-10-20 | 2016-10-18 | 0.540 | 2,121,900 | +4,000 | 0.20% | 1,145,826 |
| 2016-10-19 | 2016-10-17 | 0.560 | 2,117,900 | +4,000 | 0.20% | 1,186,024 |
| 2016-10-18 | 2016-10-14 | 0.520 | 2,113,900 | -260,000 | 0.20% | 1,099,228 |
| 2016-10-17 | 2016-10-13 | 0.420 | 2,373,900 | +420,000 | 0.22% | 997,038 |
| 2016-10-13 | 2016-10-11 | 0.375 | 1,953,900 | -68,000 | 0.18% | 732,712 |
| 2016-10-06 | 2016-10-04 | 0.380 | 2,021,900 | +12,000 | 0.19% | 768,322 |
| 2016-10-05 | 2016-10-03 | 0.380 | 2,009,900 | +64,000 | 0.19% | 763,762 |
| 2016-10-04 | 2016-09-30 | 0.365 | 1,945,900 | -100,000 | 0.18% | 710,254 |
| 2016-09-29 | 2016-09-27 | 0.365 | 2,045,900 | -20,000 | 0.19% | 746,754 |
| 2016-09-26 | 2016-09-22 | 0.355 | 2,065,900 | -4,000 | 0.19% | 733,394 |
| 2016-09-22 | 2016-09-20 | 0.340 | 2,069,900 | +104,000 | 0.19% | 703,766 |
| 2016-09-21 | 2016-09-19 | 0.335 | 1,965,900 | +434,000 | 0.18% | 658,576 |
| 2016-09-20 | 2016-09-15 | 0.345 | 1,531,900 | -8,000 | 0.14% | 528,506 |
| 2016-09-19 | 2016-09-14 | 0.345 | 1,539,900 | +40,000 | 0.14% | 531,266 |
| 2016-09-14 | 2016-09-12 | 0.350 | 1,499,900 | +200,000 | 0.14% | 524,965 |
| 2016-09-13 | 2016-09-09 | 0.350 | 1,299,900 | +32,000 | 0.12% | 454,965 |
| 2016-09-12 | 2016-09-08 | 0.345 | 1,267,900 | +108,000 | 0.12% | 437,425 |
| 2016-09-09 | 2016-09-07 | 0.340 | 1,159,900 | +24,000 | 0.11% | 394,366 |
| 2016-09-08 | 2016-09-06 | 0.355 | 1,135,900 | -60,000 | 0.11% | 403,244 |
| 2016-09-07 | 2016-09-05 | 0.330 | 1,195,900 | -20,000 | 0.11% | 394,647 |
| 2016-09-06 | 2016-09-02 | 0.360 | 1,215,900 | +31,554 | 0.11% | 437,724 |
| 2016-09-05 | 2016-09-01 | 0.315 | 1,184,346 | +36,000 | 0.11% | 373,069 |
| 2016-09-02 | 2016-08-31 | 0.335 | 1,148,346 | +187,300 | 0.11% | 384,696 |
| 2016-09-01 | 2016-08-30 | 0.325 | 961,046 | -40,000 | 0.13% | 312,340 |
| 2016-08-31 | 2016-08-29 | 0.335 | 1,001,046 | +208,000 | 0.14% | 335,350 |
| 2016-08-30 | 2016-08-26 | 0.330 | 793,046 | -120,000 | 0.11% | 261,705 |
| 2016-08-23 | 2016-08-19 | 0.315 | 913,046 | +228,000 | 0.13% | 287,609 |
| 2016-08-17 | 2016-08-15 | 0.315 | 685,046 | +140,000 | 0.10% | 215,789 |
| 2016-08-16 | 2016-08-12 | 0.360 | 545,046 | -8,000 | 0.08% | 196,217 |
| 2016-08-08 | 2016-08-04 | 0.395 | 553,046 | +40,000 | 0.08% | 218,453 |
| 2016-08-04 | 2016-08-01 | 0.478 | 513,046 | -24,000 | 0.07% | 245,333 |
| 2016-08-03 | 2016-07-29 | 0.467 | 537,046 | +54,121 | 0.07% | 250,838 |
| 2016-07-29 | 2016-07-27 | 0.456 | 482,925 | -97,116 | 0.07% | 220,189 |
| 2016-07-25 | 2016-07-21 | 0.434 | 580,041 | -46,760 | 0.09% | 251,568 |
| 2016-07-13 | 2016-07-11 | 0.417 | 626,801 | +43,163 | 0.10% | 261,392 |
| 2016-06-27 | 2016-06-23 | 0.423 | 583,638 | +82,728 | 0.09% | 246,637 |
| 2016-06-20 | 2016-06-16 | 0.417 | 500,910 | +28,776 | 0.08% | 208,892 |
| 2016-06-14 | 2016-06-10 | 0.423 | 472,134 | +89,922 | 0.07% | 199,517 |
| 2016-06-02 | 2016-05-31 | 0.439 | 382,212 | -67,442 | 0.06% | 167,893 |
| 2016-05-26 | 2016-05-24 | 0.467 | 449,654 | -7,194 | 0.07% | 210,019 |
| 2016-05-19 | 2016-05-17 | 0.523 | 456,848 | -39,565 | 0.07% | 238,782 |
| 2016-04-14 | 2016-04-12 | 0.723 | 496,413 | +7,193 | 0.08% | 358,830 |
| 2016-04-05 | 2016-03-31 | 0.734 | 489,220 | -35,969 | 0.08% | 359,071 |
| 2016-03-21 | 2016-03-17 | 0.623 | 525,189 | +35,969 | 0.08% | 327,066 |
| 2016-01-25 | 2016-01-21 | 0.712 | 489,220 | -14,387 | 0.08% | 348,190 |
| 2015-12-23 | 2015-12-21 | 0.667 | 503,607 | +10,790 | 0.08% | 336,027 |
| 2015-11-11 | 2015-11-09 | 0.667 | 492,817 | +67,442 | 0.08% | 328,828 |
| 2015-11-03 | 2015-10-30 | 0.634 | 425,375 | -14,387 | 0.07% | 269,636 |
| 2015-10-29 | 2015-10-27 | 0.667 | 439,762 | +14,387 | 0.07% | 293,427 |
| 2015-10-09 | 2015-10-07 | 0.767 | 425,375 | -180 | 0.07% | 326,402 |
| 2015-09-11 | 2015-09-09 | 0.656 | 425,555 | -3,596 | 0.07% | 279,215 |
| 2015-08-26 | 2015-08-24 | 0.845 | 429,151 | -7,194 | 0.07% | 362,707 |
| 2015-08-13 | 2015-08-11 | 0.912 | 436,345 | +3,597 | 0.07% | 397,902 |
| 2015-07-16 | 2015-07-14 | 0.923 | 432,748 | -7,194 | 0.07% | 399,434 |
| 2015-07-15 | 2015-07-13 | 1.023 | 439,942 | +3,597 | 0.07% | 450,106 |
| 2015-07-14 | 2015-07-10 | 0.834 | 436,345 | -39,566 | 0.07% | 363,934 |
| 2015-07-13 | 2015-07-09 | 0.834 | 475,911 | +53,953 | 0.07% | 396,934 |
| 2015-07-09 | 2015-07-07 | 0.812 | 421,958 | -14,387 | 0.07% | 342,550 |
| 2015-07-02 | 2015-06-29 | 1.068 | 436,345 | -35,969 | 0.07% | 465,836 |
| 2015-06-24 | 2015-06-22 | 1.001 | 472,314 | -7,194 | 0.07% | 472,721 |
| 2015-06-23 | 2015-06-19 | 1.034 | 479,508 | -10,791 | 0.07% | 495,919 |
| 2015-06-22 | 2015-06-18 | 1.101 | 490,299 | +41,365 | 0.08% | 539,794 |
| 2015-06-19 | 2015-06-17 | 1.157 | 448,934 | +10,790 | 0.07% | 519,215 |
| 2015-06-18 | 2015-06-16 | 1.168 | 438,144 | -179,845 | 0.07% | 511,609 |
| 2015-06-17 | 2015-06-15 | 1.134 | 617,989 | +169,055 | 0.10% | 700,991 |
| 2015-06-12 | 2015-06-10 | 1.112 | 448,934 | -143,876 | 0.07% | 499,246 |
| 2015-06-11 | 2015-06-09 | 1.045 | 592,810 | -6,793 | 0.09% | 619,691 |
| 2015-06-09 | 2015-06-05 | 1.034 | 599,603 | +46,760 | 0.09% | 620,124 |
| 2015-06-08 | 2015-06-04 | 1.023 | 552,843 | -89,923 | 0.09% | 565,616 |
| 2015-06-03 | 2015-06-01 | 1.001 | 642,766 | +7,194 | 0.10% | 643,320 |
| 2015-06-02 | 2015-05-29 | 0.945 | 635,572 | +21,581 | 0.10% | 600,780 |
| 2015-05-28 | 2015-05-26 | 0.723 | 613,991 | +28,775 | 0.10% | 443,820 |
| 2015-05-22 | 2015-05-20 | 0.767 | 585,216 | +21,582 | 0.09% | 449,052 |
| 2015-05-13 | 2015-05-11 | 0.734 | 563,634 | +17,984 | 0.09% | 413,688 |
| 2015-05-11 | 2015-05-07 | 0.734 | 545,650 | -68,341 | 0.08% | 400,488 |
| 2015-05-08 | 2015-05-06 | 0.801 | 613,991 | +240,993 | 0.10% | 491,616 |
| 2015-05-07 | 2015-05-05 | 0.656 | 372,998 | +17,984 | 0.06% | 244,732 |
| 2015-05-06 | 2015-05-04 | 0.689 | 355,014 | +25,178 | 0.05% | 244,776 |
| 2015-05-05 | 2015-04-30 | 0.712 | 329,836 | +14,388 | 0.05% | 234,752 |
| 2015-05-04 | 2015-04-29 | 0.701 | 315,448 | +64,744 | 0.05% | 221,004 |
| 2015-04-30 | 2015-04-28 | 0.656 | 250,704 | +25,178 | 0.04% | 164,492 |
| 2015-04-28 | 2015-04-24 | 0.723 | 225,526 | -93,519 | 0.03% | 163,020 |
| 2015-04-27 | 2015-04-23 | 0.778 | 319,045 | -230,202 | 0.05% | 248,360 |
| 2015-04-09 | 2015-04-02 | 0.445 | 549,247 | +32,373 | 0.09% | 244,320 |
| 2015-04-01 | 2015-03-30 | 0.445 | 516,874 | +10,790 | 0.08% | 229,920 |
| 2015-03-11 | 2015-03-09 | 0.439 | 506,084 | +7,194 | 0.08% | 222,306 |
| 2015-03-10 | 2015-03-06 | 0.439 | 498,890 | +46,760 | 0.08% | 219,146 |
| 2015-03-09 | 2015-03-05 | 0.473 | 452,130 | +10,790 | 0.07% | 213,690 |
| 2015-02-23 | 2015-02-16 | 0.534 | 441,340 | +28,776 | 0.07% | 235,584 |
| 2015-01-09 | 2015-01-07 | 0.567 | 412,564 | -1,799 | 0.06% | 233,988 |
| 2014-12-10 | 2014-12-08 | 0.612 | 414,363 | +7,194 | 0.06% | 253,440 |
| 2014-11-28 | 2014-11-26 | 0.667 | 407,169 | +14,388 | 0.08% | 271,680 |
| 2014-11-27 | 2014-11-25 | 0.623 | 392,781 | +17,984 | 0.07% | 244,608 |
| 2014-11-20 | 2014-11-18 | 0.601 | 374,797 | +25,178 | 0.07% | 225,072 |
| 2014-11-17 | 2014-11-13 | 0.589 | 349,619 | +10,791 | 0.06% | 206,064 |
| 2014-10-06 | 2014-09-30 | 0.656 | 338,828 | -3,597 | 0.06% | 222,312 |
| 2014-09-29 | 2014-09-25 | 0.734 | 342,425 | +39,566 | 0.06% | 251,328 |
| 2014-09-19 | 2014-09-17 | 0.723 | 302,859 | -17,984 | 0.06% | 218,920 |
| 2014-09-16 | 2014-09-12 | 0.723 | 320,843 | +17,984 | 0.06% | 231,920 |
| 2014-09-15 | 2014-09-11 | 0.701 | 302,859 | -395,659 | 0.06% | 212,184 |
| 2014-09-12 | 2014-09-10 | 0.790 | 698,518 | +136,682 | 0.13% | 551,528 |
| 2014-09-11 | 2014-09-08 | 0.745 | 561,836 | +435,225 | 0.10% | 418,616 |
| 2014-09-10 | 2014-09-05 | 0.589 | 126,611 | -10,791 | 0.02% | 74,624 |
| 2014-08-14 | 2014-08-12 | 0.528 | 137,402 | +10,791 | 0.03% | 72,580 |
| 2014-08-11 | 2014-08-07 | 0.534 | 126,611 | +2,158 | 0.02% | 67,584 |
| 2014-07-23 | 2014-07-21 | 0.578 | 124,453 | -14,387 | 0.02% | 71,968 |
| 2014-07-10 | 2014-07-08 | 0.578 | 138,840 | +14,387 | 0.03% | 80,288 |
| 2014-07-09 | 2014-07-07 | 0.578 | 124,453 | -35,969 | 0.02% | 71,968 |
| 2014-07-08 | 2014-07-04 | 0.550 | 160,422 | +46,760 | 0.03% | 88,308 |
| 2014-07-04 | 2014-07-02 | 0.556 | 113,662 | +10,791 | 0.02% | 63,200 |
| 2014-06-18 | 2014-06-16 | 0.656 | 102,871 | -442,419 | 0.02% | 67,496 |
| 2014-06-17 | 2014-06-13 | 0.678 | 545,290 | -154,667 | 0.10% | 369,904 |
| 2014-06-16 | 2014-06-12 | 0.556 | 699,957 | +107,907 | 0.13% | 389,200 |
| 2014-06-13 | 2014-06-11 | 0.601 | 592,050 | -194,232 | 0.11% | 355,536 |
| 2014-06-12 | 2014-06-10 | 0.723 | 786,282 | +212,217 | 0.15% | 568,360 |
| 2014-06-10 | 2014-06-06 | 0.473 | 574,065 | -17,985 | 0.11% | 271,320 |
| 2014-06-09 | 2014-06-05 | 0.473 | 592,050 | -10,790 | 0.11% | 279,820 |
| 2014-04-15 | 2014-04-11 | 0.500 | 602,840 | -89,923 | 0.11% | 301,680 |
| 2014-03-28 | 2014-03-26 | 0.484 | 692,763 | +7,194 | 0.13% | 335,124 |
| 2014-03-04 | 2014-02-28 | 0.534 | 685,569 | +7,194 | 0.13% | 365,952 |
| 2014-01-20 | 2014-01-16 | 0.556 | 678,375 | -3,597 | 0.13% | 377,200 |
| 2014-01-17 | 2014-01-15 | 0.506 | 681,972 | +3,597 | 0.13% | 345,072 |
| 2014-01-15 | 2014-01-13 | 0.534 | 678,375 | -68,341 | 0.13% | 362,112 |
| 2014-01-14 | 2014-01-10 | 0.495 | 746,716 | +75,535 | 0.14% | 369,528 |
| 2014-01-13 | 2014-01-09 | 0.767 | 671,181 | +10,790 | 0.12% | 515,016 |
| 2014-01-10 | 2014-01-08 | 0.756 | 660,391 | +43,163 | 0.12% | 499,392 |
| 2014-01-09 | 2014-01-07 | 0.756 | 617,228 | +17,985 | 0.11% | 466,752 |
| 2014-01-08 | 2014-01-06 | 0.689 | 599,243 | +39,565 | 0.11% | 413,168 |
| 2014-01-07 | 2014-01-03 | 0.689 | 559,678 | +32,373 | 0.10% | 385,888 |
| 2014-01-02 | 2013-12-27 | 0.612 | 527,305 | +10,790 | 0.10% | 322,520 |
| 2013-12-10 | 2013-12-06 | 0.734 | 516,515 | +7,194 | 0.10% | 379,104 |
| 2013-12-09 | 2013-12-05 | 0.734 | 509,321 | +7,194 | 0.09% | 373,824 |
| 2013-11-29 | 2013-11-27 | 0.756 | 502,127 | +7,194 | 0.09% | 379,712 |
| 2013-11-28 | 2013-11-26 | 0.734 | 494,933 | -21,582 | 0.09% | 363,264 |
| 2013-11-27 | 2013-11-25 | 0.745 | 516,515 | +28,775 | 0.10% | 384,848 |
| 2013-11-26 | 2013-11-22 | 0.834 | 487,740 | +86,326 | 0.09% | 406,800 |
| 2013-11-25 | 2013-11-21 | 0.734 | 401,414 | +28,775 | 0.07% | 294,624 |
| 2013-11-22 | 2013-11-20 | 0.790 | 372,639 | +10,791 | 0.07% | 294,224 |
| 2013-11-21 | 2013-11-19 | 0.778 | 361,848 | +82,729 | 0.07% | 281,680 |
| 2013-11-20 | 2013-11-18 | 0.778 | 279,119 | +10,790 | 0.05% | 217,280 |
| 2013-11-19 | 2013-11-15 | 0.778 | 268,329 | +89,923 | 0.05% | 208,880 |
| 2013-11-18 | 2013-11-14 | 0.890 | 178,406 | +64,744 | 0.03% | 158,720 |
| 2013-09-16 | 2013-09-12 | 0.745 | 113,662 | +10,791 | 0.02% | 84,688 |
| 2013-09-06 | 2013-09-04 | 0.856 | 102,871 | +3,597 | 0.02% | 88,088 |
| 2013-09-04 | 2013-09-02 | 0.879 | 99,274 | +3,596 | 0.02% | 87,216 |
| 2013-07-02 | 2013-06-27 | 0.712 | 95,678 | +10,791 | 0.02% | 68,096 |
| 2013-05-27 | 2013-05-23 | 0.601 | 84,887 | +14,388 | 0.02% | 50,976 |
| 2013-04-03 | 2013-03-28 | 0.689 | 70,499 | +7,194 | 0.01% | 48,608 |
| 2013-01-16 | 2013-01-14 | 1.101 | 63,305 | -1,799 | 0.01% | 69,696 |
| 2012-11-27 | 2012-11-23 | 1.079 | 65,104 | -2,338 | 0.01% | 70,228 |
| 2012-11-23 | 2012-11-21 | 1.101 | 67,442 | +2,518 | 0.01% | 74,250 |
| 2012-11-07 | 2012-11-05 | 0.968 | 64,924 | -6,834 | 0.01% | 62,814 |
| 2012-11-02 | 2012-10-31 | 0.701 | 71,758 | -1,363,405 | 0.01% | 50,274 |
| 2012-10-18 | 2012-10-16 | 0.863 | 1,435,163 | +1,363,405 | 0.27% | 1,238,913 |
| 2012-10-17 | 2012-10-15 | 0.899 | 71,758 | -17,208 | 0.01% | 64,527 |
| 2012-10-16 | 2012-10-12 | 0.917 | 88,966 | +223 | 0.01% | 81,600 |
| 2012-08-07 | 2012-08-03 | 1.079 | 88,743 | -223 | 0.01% | 95,760 |
| 2012-07-18 | 2012-07-16 | 0.863 | 88,966 | +223 | 0.01% | 76,800 |
| 2012-07-12 | 2012-07-10 | 0.989 | 88,743 | +222 | 0.01% | 87,780 |
| 2012-07-03 | 2012-06-28 | 1.043 | 88,521 | -4,670 | 0.01% | 92,336 |
| 2012-06-29 | 2012-06-27 | 1.061 | 93,191 | -2,225 | 0.01% | 98,884 |
| 2012-06-28 | 2012-06-26 | 1.007 | 95,416 | +6,895 | 0.01% | 96,096 |
| 2012-05-08 | 2012-05-04 | 1.385 | 88,521 | -4,893 | 0.01% | 122,584 |
| 2012-05-07 | 2012-05-03 | 1.349 | 93,414 | +223 | 0.01% | 126,000 |
| 2012-05-04 | 2012-05-02 | 1.349 | 93,191 | +4,670 | 0.01% | 125,699 |
| 2012-02-20 | 2012-02-16 | 2.248 | 88,521 | +8,452 | 0.01% | 199,001 |
| 2012-02-17 | 2012-02-15 | 1.798 | 80,069 | -17,126 | 0.01% | 144,000 |
| 2011-12-05 | 2011-12-01 | 1.691 | 97,195 | +17,126 | 0.01% | 164,312 |
| 2011-11-08 | 2011-11-04 | 2.050 | 80,069 | -2,891 | 0.01% | 164,160 |
| 2011-09-28 | 2011-09-26 | 1.655 | 82,960 | -5,561 | 0.01% | 137,263 |
| 2011-07-08 | 2011-07-06 | 3.525 | 88,521 | -5,560 | 0.01% | 312,033 |
| 2011-07-05 | 2011-06-30 | 3.651 | 94,081 | +5,560 | 0.01% | 343,476 |
| 2011-04-29 | 2011-04-27 | 3.309 | 88,521 | +4,449 | 0.02% | 292,929 |
| 2011-04-21 | 2011-04-19 | 3.417 | 84,072 | -3,337 | 0.01% | 287,279 |
| 2011-03-23 | 2011-03-21 | 3.597 | 87,409 | -6,005 | 0.02% | 314,401 |
| 2011-03-03 | 2011-03-01 | 3.237 | 93,414 | -6,005 | 0.02% | 302,401 |
| 2011-02-28 | 2011-02-24 | 3.003 | 99,419 | -2,224 | 0.02% | 298,596 |
| 2011-01-24 | 2011-01-20 | 3.633 | 101,643 | +13,345 | 0.02% | 369,256 |
| 2011-01-18 | 2011-01-14 | 3.435 | 88,298 | -4,449 | 0.02% | 303,307 |
| 2011-01-05 | 2011-01-03 | 3.705 | 92,747 | -2,891 | 0.02% | 343,610 |
| 2010-11-15 | 2010-11-11 | 3.975 | 95,638 | -5,560 | 0.02% | 380,120 |
| 2010-11-05 | 2010-11-03 | 4.226 | 101,198 | +5,560 | 0.02% | 427,699 |
| 2010-11-03 | 2010-11-01 | 4.352 | 95,638 | -4,448 | 0.02% | 416,240 |
| 2010-10-26 | 2010-10-22 | 4.352 | 100,086 | -1,112 | 0.02% | 435,599 |
| 2010-10-21 | 2010-10-19 | 4.460 | 101,198 | -17,126 | 0.02% | 451,359 |
| 2010-10-15 | 2010-10-13 | 4.316 | 118,324 | +2,224 | 0.02% | 510,719 |
| 2010-10-14 | 2010-10-12 | 4.586 | 116,100 | -3,336 | 0.02% | 532,440 |
| 2010-10-13 | 2010-10-11 | 4.496 | 119,436 | +3,336 | 0.02% | 536,999 |
| 2010-10-11 | 2010-10-07 | 4.136 | 116,100 | +3,336 | 0.02% | 480,240 |
| 2010-10-05 | 2010-09-30 | 4.136 | 112,764 | +11,121 | 0.02% | 466,441 |
| 2010-09-27 | 2010-09-22 | 4.118 | 101,643 | -5,560 | 0.02% | 418,612 |
| 2010-09-20 | 2010-09-16 | 4.424 | 107,203 | +10,008 | 0.02% | 474,286 |
| 2010-09-17 | 2010-09-15 | 4.478 | 97,195 | +1,557 | 0.02% | 435,253 |
| 2010-09-14 | 2010-09-10 | 4.442 | 95,638 | -3,336 | 0.02% | 424,840 |
| 2010-09-09 | 2010-09-07 | 4.676 | 98,974 | -7,340 | 0.02% | 462,799 |
| 2010-09-03 | 2010-09-01 | 4.064 | 106,314 | +5,561 | 0.02% | 432,113 |
| 2010-09-02 | 2010-08-31 | 3.903 | 100,753 | -5,561 | 0.02% | 393,202 |
| 2010-08-30 | 2010-08-26 | 3.507 | 106,314 | -35,586 | 0.02% | 372,841 |
| 2010-08-27 | 2010-08-25 | 3.579 | 141,900 | +445 | 0.03% | 507,848 |
| 2010-08-26 | 2010-08-24 | 3.597 | 141,455 | +445 | 0.03% | 508,799 |
| 2010-08-24 | 2010-08-20 | 3.687 | 141,010 | +1,334 | 0.03% | 519,879 |
| 2010-08-23 | 2010-08-19 | 3.669 | 139,676 | +2,224 | 0.03% | 512,449 |
| 2010-08-20 | 2010-08-18 | 3.777 | 137,452 | +5,561 | 0.02% | 519,121 |
| 2010-08-18 | 2010-08-16 | 4.190 | 131,891 | -25,356 | 0.02% | 552,674 |
| 2010-08-16 | 2010-08-12 | 4.136 | 157,247 | -5,560 | 0.03% | 650,442 |
| 2010-08-13 | 2010-08-11 | 4.298 | 162,807 | +2,891 | 0.03% | 699,792 |
| 2010-08-11 | 2010-08-09 | 4.370 | 159,916 | +12,011 | 0.03% | 698,870 |
| 2010-08-06 | 2010-08-04 | 4.406 | 147,905 | +5,560 | 0.03% | 651,699 |
| 2010-07-29 | 2010-07-27 | 4.586 | 142,345 | -3,336 | 0.03% | 652,801 |
| 2010-07-19 | 2010-07-15 | 4.676 | 145,681 | -14,457 | 0.03% | 681,200 |
| 2010-07-02 | 2010-06-29 | 4.766 | 160,138 | -2,669 | 0.03% | 763,200 |
| 2010-06-30 | 2010-06-28 | 4.946 | 162,807 | -18,905 | 0.03% | 805,201 |
| 2010-06-28 | 2010-06-24 | 4.766 | 181,712 | +11,121 | 0.03% | 866,020 |
| 2010-06-17 | 2010-06-14 | 5.036 | 170,591 | +8,896 | 0.03% | 859,038 |
| 2010-06-15 | 2010-06-11 | 5.126 | 161,695 | +7,785 | 0.03% | 828,781 |
| 2010-06-14 | 2010-06-10 | 5.126 | 153,910 | -5,561 | 0.03% | 788,878 |
| 2010-06-11 | 2010-06-09 | 5.126 | 159,471 | -5,560 | 0.03% | 817,382 |
| 2010-06-10 | 2010-06-08 | 5.305 | 165,031 | -7,562 | 0.03% | 875,560 |
| 2010-05-28 | 2010-05-26 | 4.856 | 172,593 | +11,121 | 0.03% | 838,079 |
| 2010-05-25 | 2010-05-20 | 5.036 | 161,472 | -17,126 | 0.03% | 813,118 |
| 2010-05-24 | 2010-05-19 | 5.305 | 178,598 | +4,448 | 0.03% | 947,539 |
| 2010-05-20 | 2010-05-18 | 5.395 | 174,150 | +20,462 | 0.03% | 939,600 |
| 2010-05-19 | 2010-05-17 | 5.665 | 153,688 | +56,048 | 0.03% | 870,660 |
| 2010-05-12 | 2010-05-10 | 5.305 | 97,640 | -17,126 | 0.02% | 518,022 |
| 2010-05-11 | 2010-05-07 | 5.305 | 114,766 | +9,342 | 0.02% | 608,883 |
| 2010-05-10 | 2010-05-06 | 5.216 | 105,424 | -18,460 | 0.02% | 549,839 |
| 2010-05-07 | 2010-05-05 | 5.935 | 123,884 | +25,132 | 0.02% | 735,237 |
| 2010-05-06 | 2010-05-04 | 6.115 | 98,752 | +25,578 | 0.02% | 603,842 |
| 2010-05-05 | 2010-05-03 | 6.115 | 73,174 | -7,562 | 0.01% | 447,439 |
| 2010-05-04 | 2010-04-30 | 5.935 | 80,736 | +5,783 | 0.01% | 479,159 |
| 2010-05-03 | 2010-04-29 | 5.845 | 74,953 | +8,896 | 0.01% | 438,097 |
| 2010-04-30 | 2010-04-28 | 6.115 | 66,057 | -3,781 | 0.01% | 403,921 |
| 2010-04-29 | 2010-04-27 | 6.295 | 69,838 | -2,224 | 0.01% | 439,600 |
| 2010-04-28 | 2010-04-26 | 6.474 | 72,062 | +5,560 | 0.01% | 466,560 |
| 2010-04-26 | 2010-04-22 | 5.935 | 66,502 | -5,560 | 0.01% | 394,682 |
| 2010-04-23 | 2010-04-21 | 5.935 | 72,062 | -83,628 | 0.01% | 427,680 |
| 2010-04-22 | 2010-04-20 | 5.485 | 155,690 | +28,024 | 0.03% | 854,002 |
| 2010-04-21 | 2010-04-19 | 4.766 | 127,666 | -5,115 | 0.02% | 608,442 |
| 2010-04-20 | 2010-04-16 | 4.856 | 132,781 | -16,014 | 0.02% | 644,760 |
| 2010-04-15 | 2010-04-13 | 4.586 | 148,795 | -6,227 | 0.03% | 682,381 |
| 2010-04-14 | 2010-04-12 | 4.586 | 155,022 | +5,560 | 0.03% | 710,938 |
| 2010-04-12 | 2010-04-08 | 4.676 | 149,462 | +5,560 | 0.03% | 698,880 |
| 2010-04-09 | 2010-04-07 | 4.766 | 143,902 | -5,560 | 0.03% | 685,821 |
| 2010-04-08 | 2010-04-01 | 4.766 | 149,462 | -6,228 | 0.03% | 712,320 |
| 2010-04-07 | 2010-03-31 | 4.586 | 155,690 | +5,561 | 0.03% | 714,002 |
| 2010-04-01 | 2010-03-30 | 4.676 | 150,129 | +16,681 | 0.03% | 701,999 |
| 2010-03-31 | 2010-03-29 | 4.856 | 133,448 | -6,005 | 0.02% | 647,999 |
| 2010-03-30 | 2010-03-26 | 4.676 | 139,453 | +4,003 | 0.03% | 652,078 |
| 2010-03-29 | 2010-03-25 | 4.766 | 135,450 | -19,350 | 0.02% | 645,540 |
| 2010-03-26 | 2010-03-24 | 4.676 | 154,800 | -26,912 | 0.03% | 723,840 |
| 2010-03-25 | 2010-03-23 | 4.406 | 181,712 | -9,341 | 0.03% | 800,660 |
| 2010-03-19 | 2010-03-17 | 4.442 | 191,053 | +13,344 | 0.03% | 848,690 |
| 2010-03-18 | 2010-03-16 | 4.496 | 177,709 | -23,575 | 0.03% | 799,002 |
| 2010-03-17 | 2010-03-15 | 4.676 | 201,284 | +6,672 | 0.04% | 941,198 |
| 2010-03-16 | 2010-03-12 | 4.586 | 194,612 | +5,560 | 0.04% | 892,500 |
| 2010-03-15 | 2010-03-11 | 4.100 | 189,052 | +1,335 | 0.03% | 775,201 |
| 2010-03-12 | 2010-03-10 | 4.406 | 187,717 | -16,459 | 0.03% | 827,119 |
| 2010-03-11 | 2010-03-09 | 3.741 | 204,176 | -1,557 | 0.04% | 763,777 |
| 2010-03-10 | 2010-03-08 | 3.651 | 205,733 | -9,564 | 0.04% | 751,101 |
| 2010-03-04 | 2010-03-02 | 3.471 | 215,297 | +5,561 | 0.04% | 747,298 |
| 2010-03-03 | 2010-03-01 | 3.507 | 209,736 | +2,446 | 0.04% | 735,539 |
| 2010-03-01 | 2010-02-25 | 3.453 | 207,290 | -4,226 | 0.04% | 715,777 |
| 2010-02-24 | 2010-02-22 | 3.381 | 211,516 | +11,121 | 0.04% | 715,154 |
| 2010-02-23 | 2010-02-19 | 3.219 | 200,395 | -2,891 | 0.04% | 645,117 |
| 2010-02-18 | 2010-02-12 | 3.255 | 203,286 | +5,560 | 0.04% | 661,735 |
| 2010-02-08 | 2010-02-04 | 3.345 | 197,726 | +4,226 | 0.04% | 661,416 |
| 2010-02-04 | 2010-02-02 | 3.381 | 193,500 | +1,112 | 0.04% | 654,240 |
| 2010-01-27 | 2010-01-25 | 3.651 | 192,388 | +1,779 | 0.03% | 702,380 |
| 2010-01-26 | 2010-01-22 | 3.597 | 190,609 | -16,681 | 0.03% | 685,601 |
| 2010-01-22 | 2010-01-20 | 3.723 | 207,290 | +1,335 | 0.04% | 771,697 |
| 2010-01-20 | 2010-01-18 | 3.867 | 205,955 | +12,677 | 0.04% | 796,359 |
| 2010-01-19 | 2010-01-15 | 4.011 | 193,278 | +2,669 | 0.04% | 775,150 |
| 2010-01-18 | 2010-01-14 | 4.047 | 190,609 | -55,603 | 0.03% | 771,302 |
| 2010-01-14 | 2010-01-12 | 4.064 | 246,212 | -890 | 0.04% | 1,000,728 |
| 2010-01-13 | 2010-01-11 | 3.957 | 247,102 | -667 | 0.04% | 977,681 |
| 2010-01-12 | 2010-01-08 | 4.118 | 247,769 | +59,162 | 0.04% | 1,020,424 |
| 2010-01-11 | 2010-01-07 | 3.759 | 188,607 | -5,560 | 0.03% | 708,928 |
| 2010-01-07 | 2010-01-05 | 3.417 | 194,167 | -2,224 | 0.04% | 663,479 |
| 2010-01-06 | 2010-01-04 | 3.327 | 196,391 | +2,224 | 0.04% | 653,419 |
| 2009-12-07 | 2009-12-03 | 3.741 | 194,167 | -5,561 | 0.04% | 726,335 |
| 2009-12-02 | 2009-11-30 | 3.921 | 199,728 | -5,560 | 0.04% | 783,058 |
| 2009-12-01 | 2009-11-27 | 3.597 | 205,288 | +5,560 | 0.04% | 738,400 |
| 2009-11-30 | 2009-11-26 | 4.064 | 199,728 | -1,112 | 0.04% | 811,794 |
| 2009-11-24 | 2009-11-20 | 4.208 | 200,840 | -1,112 | 0.04% | 845,209 |
| 2009-11-23 | 2009-11-19 | 4.280 | 201,952 | -5,560 | 0.04% | 864,417 |
| 2009-11-20 | 2009-11-18 | 4.244 | 207,512 | -20,685 | 0.04% | 880,752 |
| 2009-11-19 | 2009-11-17 | 4.208 | 228,197 | +12,233 | 0.04% | 960,338 |
| 2009-11-18 | 2009-11-16 | 4.478 | 215,964 | -6,672 | 0.04% | 967,117 |
| 2009-11-16 | 2009-11-12 | 4.478 | 222,636 | +7,784 | 0.04% | 996,995 |
| 2009-11-12 | 2009-11-10 | 4.496 | 214,852 | +11,121 | 0.04% | 966,001 |
| 2009-11-11 | 2009-11-09 | 4.676 | 203,731 | -6,672 | 0.04% | 952,640 |
| 2009-11-09 | 2009-11-05 | 4.856 | 210,403 | -10,009 | 0.04% | 1,021,678 |
| 2009-11-05 | 2009-11-03 | 4.496 | 220,412 | +15,569 | 0.04% | 991,000 |
| 2009-11-04 | 2009-11-02 | 4.496 | 204,843 | -3,559 | 0.04% | 921,000 |
| 2009-11-03 | 2009-10-30 | 4.676 | 208,402 | +11,121 | 0.04% | 974,481 |
| 2009-11-02 | 2009-10-29 | 4.586 | 197,281 | -5,560 | 0.04% | 904,740 |
| 2009-10-30 | 2009-10-28 | 4.676 | 202,841 | -5,561 | 0.04% | 948,478 |
| 2009-10-29 | 2009-10-27 | 4.676 | 208,402 | +5,561 | 0.04% | 974,481 |
| 2009-10-27 | 2009-10-22 | 4.856 | 202,841 | +12,232 | 0.04% | 984,958 |
| 2009-10-22 | 2009-10-20 | 4.946 | 190,609 | -222 | 0.03% | 942,702 |
| 2009-10-21 | 2009-10-19 | 4.946 | 190,831 | -5,560 | 0.03% | 943,800 |
| 2009-10-20 | 2009-10-16 | 4.946 | 196,391 | -14,012 | 0.04% | 971,298 |
| 2009-10-19 | 2009-10-15 | 5.036 | 210,403 | -7,118 | 0.04% | 1,059,518 |
| 2009-10-16 | 2009-10-14 | 4.496 | 217,521 | +5,561 | 0.04% | 978,001 |
| 2009-10-15 | 2009-10-13 | 4.586 | 211,960 | +1,557 | 0.04% | 972,058 |
| 2009-10-14 | 2009-10-12 | 4.496 | 210,403 | +5,560 | 0.04% | 945,998 |
| 2009-10-13 | 2009-10-09 | 4.586 | 204,843 | -5,560 | 0.04% | 939,420 |
| 2009-10-09 | 2009-10-07 | 4.586 | 210,403 | +15,124 | 0.04% | 964,918 |
| 2009-10-07 | 2009-10-05 | 4.496 | 195,279 | -100,087 | 0.04% | 877,999 |
| 2009-10-06 | 2009-10-02 | 4.496 | 295,366 | +33,363 | 0.05% | 1,328,002 |
| 2009-10-05 | 2009-09-30 | 5.036 | 262,003 | +83,405 | 0.05% | 1,319,358 |
| 2009-10-02 | 2009-09-29 | 4.766 | 178,598 | -169,035 | 0.03% | 851,179 |
| 2009-09-30 | 2009-09-28 | 4.766 | 347,633 | +61,164 | 0.06% | 1,656,781 |
| 2009-09-29 | 2009-09-25 | 5.126 | 286,469 | +111,207 | 0.05% | 1,468,320 |
| 2009-09-28 | 2009-09-24 | 5.126 | 175,262 | -2,224 | 0.03% | 898,320 |
| 2009-09-25 | 2009-09-23 | 5.395 | 177,486 | +19,127 | 0.03% | 957,599 |
| 2009-09-24 | 2009-09-22 | 5.395 | 158,359 | +1,112 | 0.03% | 854,402 |
| 2009-09-23 | 2009-09-21 | 5.665 | 157,247 | +27,802 | 0.03% | 890,823 |
| 2009-09-22 | 2009-09-18 | 5.665 | 129,445 | +55,604 | 0.02% | 733,321 |
| 2009-09-18 | 2009-09-16 | 5.575 | 73,841 | +5,560 | 0.01% | 411,678 |
| 2009-09-17 | 2009-09-15 | 5.845 | 68,281 | -46,485 | 0.01% | 399,100 |
| 2009-09-16 | 2009-09-14 | 5.845 | 114,766 | -20,239 | 0.02% | 670,803 |
| 2009-09-15 | 2009-09-11 | 6.025 | 135,005 | +66,724 | 0.02% | 813,379 |
| 2009-09-08 | 2009-09-04 | 6.115 | 68,281 | -5,560 | 0.01% | 417,520 |
| 2009-09-07 | 2009-09-03 | 5.845 | 73,841 | -47,375 | 0.01% | 431,598 |
| 2009-09-04 | 2009-09-02 | 5.845 | 121,216 | +55,604 | 0.02% | 708,503 |
| 2009-09-03 | 2009-09-01 | 5.755 | 65,612 | -153,466 | 0.01% | 377,600 |
| 2009-09-02 | 2009-08-31 | 5.665 | 219,078 | +155,468 | 0.04% | 1,241,102 |
| 2009-09-01 | 2009-08-28 | 6.025 | 63,610 | -39,368 | 0.01% | 383,238 |
| 2009-08-31 | 2009-08-27 | 6.115 | 102,978 | +223 | 0.02% | 629,683 |
| 2009-08-28 | 2009-08-26 | 6.295 | 102,755 | -57,828 | 0.02% | 646,799 |
| 2009-08-27 | 2009-08-25 | 6.474 | 160,583 | +4,449 | 0.03% | 1,039,682 |
| 2009-08-26 | 2009-08-24 | 6.654 | 156,134 | -27,802 | 0.03% | 1,038,957 |
| 2009-08-25 | 2009-08-21 | 6.654 | 183,936 | +4,448 | 0.03% | 1,223,959 |
| 2009-08-24 | 2009-08-20 | 6.834 | 179,488 | +22,686 | 0.03% | 1,226,640 |
| 2009-08-21 | 2009-08-19 | 6.384 | 156,802 | +18,905 | 0.03% | 1,001,102 |
| 2009-08-20 | 2009-08-18 | 6.654 | 137,897 | +1,113 | 0.02% | 917,603 |
| 2009-08-18 | 2009-08-14 | 6.744 | 136,784 | +53,379 | 0.02% | 922,497 |
| 2009-08-17 | 2009-08-13 | 6.924 | 83,405 | +1,334 | 0.02% | 577,499 |
| 2009-08-14 | 2009-08-12 | 6.384 | 82,071 | -6,672 | 0.01% | 523,982 |
| 2009-08-13 | 2009-08-11 | 6.474 | 88,743 | +5,560 | 0.02% | 574,559 |
| 2009-08-12 | 2009-08-10 | 6.564 | 83,183 | +28,692 | 0.02% | 546,042 |
| 2009-08-11 | 2009-08-07 | 6.564 | 54,491 | +14,901 | 0.01% | 357,698 |
| 2009-08-07 | 2009-08-05 | 7.643 | 39,590 | +7,340 | 0.01% | 302,603 |
| 2009-08-06 | 2009-08-04 | 7.553 | 32,250 | -20,017 | 0.01% | 243,600 |
| 2009-08-05 | 2009-08-03 | 7.823 | 52,267 | +12,677 | 0.01% | 408,898 |
| 2009-08-04 | 2009-07-31 | 7.464 | 39,590 | -2,891 | 0.01% | 295,483 |
| 2009-08-03 | 2009-07-30 | 6.834 | 42,481 | -5,560 | 0.01% | 290,320 |
| 2009-07-31 | 2009-07-29 | 7.014 | 48,041 | -1,112 | 0.01% | 336,957 |
| 2009-07-30 | 2009-07-28 | 7.284 | 49,153 | -61,164 | 0.01% | 358,017 |
| 2009-07-29 | 2009-07-27 | 7.194 | 110,317 | +68,503 | 0.02% | 793,598 |
| 2009-07-28 | 2009-07-24 | 7.464 | 41,814 | -4,003 | 0.01% | 312,082 |
| 2009-07-27 | 2009-07-23 | 8.273 | 45,817 | +7,339 | 0.01% | 379,038 |
| 2009-07-24 | 2009-07-22 | 7.194 | 38,478 | -11,565 | 0.01% | 276,803 |
| 2009-07-23 | 2009-07-21 | 6.924 | 50,043 | -101,198 | 0.01% | 346,499 |
| 2009-07-21 | 2009-07-17 | 6.834 | 151,241 | +5,560 | 0.03% | 1,033,597 |
| 2009-07-20 | 2009-07-16 | 6.924 | 145,681 | +50,043 | 0.03% | 1,008,700 |
| 2009-07-17 | 2009-07-15 | 6.834 | 95,638 | +55,604 | 0.02% | 653,600 |
| 2009-07-16 | 2009-07-14 | 6.654 | 40,034 | -53,825 | 0.01% | 266,397 |
| 2009-07-14 | 2009-07-10 | 6.924 | 93,859 | -55,603 | 0.02% | 649,883 |
| 2009-07-13 | 2009-07-09 | 6.924 | 149,462 | +55,603 | 0.03% | 1,034,880 |
| 2009-07-10 | 2009-07-08 | 6.924 | 93,859 | +27,802 | 0.02% | 649,883 |
| 2009-07-09 | 2009-07-07 | 7.014 | 66,057 | -55,603 | 0.01% | 463,321 |
| 2009-07-08 | 2009-07-06 | 7.014 | 121,660 | +50,043 | 0.03% | 853,318 |
| 2009-07-07 | 2009-07-03 | 7.194 | 71,617 | -83,405 | 0.02% | 515,198 |
| 2009-07-06 | 2009-07-02 | 7.284 | 155,022 | +88,965 | 0.03% | 1,129,137 |
| 2009-07-03 | 2009-06-30 | 7.284 | 66,057 | -22,241 | 0.01% | 481,141 |
| 2009-07-02 | 2009-06-29 | 7.284 | 88,298 | +44,482 | 0.02% | 643,138 |
| 2009-06-30 | 2009-06-26 | 7.194 | 43,816 | -105,646 | 0.01% | 315,203 |
| 2009-06-29 | 2009-06-25 | 7.014 | 149,462 | +55,603 | 0.03% | 1,048,320 |
| 2009-06-26 | 2009-06-24 | 6.924 | 93,859 | -27,801 | 0.02% | 649,883 |
| 2009-06-25 | 2009-06-23 | 6.654 | 121,660 | -29,137 | 0.03% | 809,558 |
| 2009-06-24 | 2009-06-22 | 6.834 | 150,797 | +55,604 | 0.03% | 1,030,563 |
| 2009-06-23 | 2009-06-19 | 6.834 | 95,193 | +5,560 | 0.02% | 650,559 |
| 2009-06-22 | 2009-06-18 | 7.014 | 89,633 | +50,043 | 0.02% | 628,682 |
| 2009-06-19 | 2009-06-17 | 6.924 | 39,590 | -143,234 | 0.01% | 274,122 |
| 2009-06-18 | 2009-06-16 | 6.834 | 182,824 | +116,767 | 0.04% | 1,249,439 |
| 2009-06-17 | 2009-06-15 | 6.834 | 66,057 | -1,112 | 0.01% | 451,441 |
| 2009-06-16 | 2009-06-12 | 6.924 | 67,169 | -15,569 | 0.01% | 465,080 |
| 2009-06-15 | 2009-06-11 | 7.194 | 82,738 | +18,460 | 0.02% | 595,200 |
| 2009-06-12 | 2009-06-10 | 7.194 | 64,278 | +27,580 | 0.01% | 462,403 |
| 2009-06-11 | 2009-06-09 | 7.014 | 36,698 | -121,661 | 0.01% | 257,398 |
| 2009-06-10 | 2009-06-08 | 6.924 | 158,359 | +41,814 | 0.03% | 1,096,483 |
| 2009-06-09 | 2009-06-05 | 7.284 | 116,545 | -29,581 | 0.02% | 848,881 |
| 2009-06-08 | 2009-06-04 | 7.194 | 146,126 | +42,259 | 0.03% | 1,051,201 |
| 2009-06-05 | 2009-06-03 | 6.924 | 103,867 | +74,286 | 0.02% | 719,178 |
| 2009-06-04 | 2009-06-02 | 6.744 | 29,581 | -270,010 | 0.01% | 199,500 |
| 2009-06-01 | 2009-05-27 | 5.485 | 299,591 | -23,576 | 0.07% | 1,643,338 |
| 2009-05-29 | 2009-05-26 | 4.946 | 323,167 | +15,346 | 0.07% | 1,598,299 |
| 2009-05-21 | 2009-05-19 | 4.676 | 307,821 | -4,003 | 0.07% | 1,439,361 |
| 2009-05-20 | 2009-05-18 | 4.856 | 311,824 | -5,783 | 0.07% | 1,514,159 |
| 2009-05-19 | 2009-05-15 | 4.676 | 317,607 | -5,560 | 0.07% | 1,485,120 |
| 2009-05-18 | 2009-05-14 | 4.047 | 323,167 | +103,200 | 0.07% | 1,307,699 |
| 2009-05-15 | 2009-05-13 | 4.064 | 219,967 | +73,841 | 0.05% | 894,055 |
| 2009-05-08 | 2009-05-06 | 3.543 | 146,126 | +111,207 | 0.03% | 517,716 |
| 2009-04-29 | 2009-04-27 | 3.399 | 34,919 | -5,560 | 0.01% | 118,692 |
| 2009-04-27 | 2009-04-23 | 3.507 | 40,479 | +5,560 | 0.01% | 141,959 |
| 2009-04-22 | 2009-04-20 | 3.561 | 34,919 | -5,560 | 0.01% | 124,344 |
| 2009-04-17 | 2009-04-15 | 3.579 | 40,479 | +2,669 | 0.01% | 144,871 |
| 2009-04-14 | 2009-04-08 | 3.597 | 37,810 | -5,561 | 0.01% | 135,999 |
| 2009-04-06 | 2009-04-02 | 3.615 | 43,371 | +2,224 | 0.01% | 156,781 |
| 2009-04-03 | 2009-04-01 | 3.597 | 41,147 | +5,561 | 0.02% | 148,002 |
| 2009-04-01 | 2009-03-30 | 3.597 | 35,586 | -3,336 | 0.02% | 127,999 |
| 2009-03-31 | 2009-03-27 | 3.687 | 38,922 | +2,891 | 0.02% | 143,498 |
| 2009-03-27 | 2009-03-25 | 3.687 | 36,031 | +2,669 | 0.02% | 132,840 |
| 2009-03-26 | 2009-03-24 | 3.597 | 33,362 | +667 | 0.02% | 120,000 |
| 2009-03-12 | 2009-03-10 | 3.561 | 32,695 | +11,121 | 0.02% | 116,425 |
| 2009-03-11 | 2009-03-09 | 3.381 | 21,574 | -5,560 | 0.01% | 72,944 |
| 2009-03-09 | 2009-03-05 | 2.842 | 27,134 | +5,560 | 0.01% | 77,103 |
| 2009-03-02 | 2009-02-26 | 4.118 | 21,574 | -18,016 | 0.01% | 88,851 |
| 2009-02-27 | 2009-02-25 | 3.687 | 39,590 | -100,086 | 0.02% | 145,961 |
| 2009-02-26 | 2009-02-24 | 3.327 | 139,676 | -38,922 | 0.07% | 464,720 |
| 2009-02-25 | 2009-02-23 | 3.309 | 178,598 | -10,454 | 0.09% | 591,007 |
| 2009-02-24 | 2009-02-20 | 3.237 | 189,052 | +8,674 | 0.10% | 612,001 |
| 2009-02-23 | 2009-02-19 | 3.525 | 180,378 | +108,761 | 0.10% | 635,825 |
| 2009-02-19 | 2009-02-17 | 2.338 | 71,617 | -1,112 | 0.04% | 167,439 |
| 2009-02-18 | 2009-02-16 | 2.338 | 72,729 | +48,931 | 0.04% | 170,039 |
| 2009-01-12 | 2009-01-08 | 2.248 | 23,798 | -1,557 | 0.01% | 53,499 |
| 2008-10-14 | 2008-10-10 | 1.960 | 25,355 | -16,681 | 0.01% | 49,704 |
| 2008-10-08 | 2008-10-03 | 2.158 | 42,036 | -67,614 | 0.02% | 90,720 |
| 2008-07-15 | 2008-07-11 | 4.011 | 109,650 | +9,119 | 0.06% | 439,756 |
| 2008-07-04 | 2008-07-02 | 4.226 | 100,531 | +1,557 | 0.05% | 424,880 |
| 2008-06-18 | 2008-06-16 | 4.460 | 98,974 | +22,241 | 0.05% | 441,439 |
| 2008-06-16 | 2008-06-12 | 4.676 | 76,733 | +11,121 | 0.04% | 358,801 |
| 2008-06-12 | 2008-06-10 | 4.676 | 65,612 | +16,681 | 0.03% | 306,800 |
| 2008-05-07 | 2008-05-05 | 5.395 | 48,931 | +8,452 | 0.03% | 264,000 |
| 2008-05-05 | 2008-04-30 | 5.755 | 40,479 | -2,224 | 0.02% | 232,958 |
| 2008-04-22 | 2008-04-18 | 4.496 | 42,703 | -1,113 | 0.02% | 191,998 |
| 2008-03-12 | 2008-03-10 | 4.766 | 43,816 | -2,224 | 0.02% | 208,822 |
| 2008-02-13 | 2008-02-11 | 4.496 | 46,040 | +5,561 | 0.02% | 207,002 |
| 2007-12-14 | 2007-12-12 | 5.395 | 40,479 | -4,449 | 0.02% | 218,398 |
| 2007-12-10 | 2007-12-06 | 5.395 | 44,928 | -3 | 0.02% | 242,402 |
| 2007-11-13 | 2007-11-09 | 5.575 | 44,931 | -2,669 | 0.03% | 250,499 |
| 2007-11-09 | 2007-11-07 | 5.575 | 47,600 | -667 | 0.03% | 265,379 |
| 2007-11-07 | 2007-11-05 | 5.395 | 48,267 | -8,229 | 0.03% | 260,417 |
| 2007-11-06 | 2007-11-02 | 5.395 | 56,496 | -3,337 | 0.04% | 304,816 |
| 2007-11-05 | 2007-11-01 | 5.665 | 59,833 | +445 | 0.04% | 338,961 |
| 2007-11-02 | 2007-10-31 | 5.665 | 59,388 | +2,669 | 0.04% | 336,440 |
| 2007-11-01 | 2007-10-30 | 5.845 | 56,719 | +11,121 | 0.04% | 331,520 |
| 2007-10-31 | 2007-10-29 | 6.115 | 45,598 | -5,561 | 0.03% | 278,819 |
| 2007-10-30 | 2007-10-26 | 5.935 | 51,159 | +5,561 | 0.03% | 303,623 |
| 2007-10-16 | 2007-10-12 | 6.025 | 45,598 | -3,336 | 0.03% | 274,719 |
| 2007-10-12 | 2007-10-10 | 6.115 | 48,934 | +1,112 | 0.03% | 299,218 |
| 2007-10-03 | 2007-09-28 | 6.744 | 47,822 | -5,561 | 0.03% | 322,520 |
| 2007-09-28 | 2007-09-25 | 6.295 | 53,383 | +2,892 | 0.04% | 336,023 |
| 2007-09-27 | 2007-09-24 | 6.474 | 50,491 | +4,448 | 0.03% | 326,900 |
| 2007-09-21 | 2007-09-19 | 6.384 | 46,043 | +2,669 | 0.03% | 293,961 |
| 2007-09-19 | 2007-09-17 | 6.564 | 43,374 | +3 | 0.03% | 284,722 |
| 2007-09-10 | 2007-09-06 | 7.014 | 43,371 | -1,334 | 0.03% | 304,202 |
| 2007-08-31 | 2007-08-29 | 7.284 | 44,705 | +2,891 | 0.03% | 325,619 |
| 2007-08-30 | 2007-08-28 | 7.464 | 41,814 | -2,891 | 0.03% | 312,082 |
| 2007-08-28 | 2007-08-24 | 7.014 | 44,705 | -2,224 | 0.03% | 313,559 |
| 2007-08-20 | 2007-08-16 | 6.654 | 46,929 | +2,224 | 0.03% | 312,278 |
| 2007-08-17 | 2007-08-15 | 7.014 | 44,705 | -2,224 | 0.03% | 313,559 |
| 2007-08-15 | 2007-08-13 | 6.384 | 46,929 | +2,224 | 0.03% | 299,618 |
| 2007-08-08 | 2007-08-06 | 7.014 | 44,705 | +889 | 0.03% | 313,559 |
| 2007-08-07 | 2007-08-03 | 7.464 | 43,816 | -5,560 | 0.03% | 327,024 |
| 2007-08-06 | 2007-08-02 | 7.553 | 49,376 | +1,112 | 0.03% | 372,961 |
| 2007-08-03 | 2007-08-01 | 7.823 | 48,264 | +667 | 0.03% | 377,582 |
| 2007-07-27 | 2007-07-25 | 8.363 | 47,597 | -667 | 0.03% | 398,044 |
| 2007-07-25 | 2007-07-23 | 8.273 | 48,264 | -1,112 | 0.03% | 399,282 |
| 2007-07-20 | 2007-07-18 | 8.183 | 49,376 | -1,112 | 0.03% | 404,041 |
| 2007-07-17 | 2007-07-13 | 7.823 | 50,488 | -3,781 | 0.03% | 394,981 |
| 2007-07-12 | 2007-07-10 | 8.543 | 54,269 | +7,117 | 0.04% | 463,600 |
| 2007-07-06 | 2007-07-04 | 8.992 | 47,152 | +1,780 | 0.03% | 424,002 |
| 2007-07-05 | 2007-07-03 | 7.733 | 45,372 | -4,449 | 0.03% | 350,877 |
| 2007-07-04 | 2007-06-29 | 8.453 | 49,821 | +2,224 | 0.03% | 421,123 |
| 2007-07-03 | 2007-06-28 | 8.633 | 47,597 | -2,669 | 0.03% | 410,884 |
| 2007-06-29 | 2007-06-27 | 8.902 | 50,266 | +668 | 0.03% | 447,484 |
| 2007-06-28 | 2007-06-26 | 8.992 | 49,598 | +3,336 | 0.03% | 445,998 |
| 2007-06-26 | 2007-06-22 | 9.532 | 46,262 | 0.03% | 440,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy