History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2025-10-13 | 2025-10-09 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-10-10 | 2025-10-08 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-10-03 | 2025-09-30 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-10-02 | 2025-09-29 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-09-30 | 2025-09-26 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-09-29 | 2025-09-25 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-26 | 2025-09-24 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-25 | 2025-09-23 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-09-24 | 2025-09-22 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-22 | 2025-09-18 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-09-19 | 2025-09-17 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-09-18 | 2025-09-16 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-09-16 | 2025-09-12 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-09-15 | 2025-09-11 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-09-12 | 2025-09-10 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-09-11 | 2025-09-09 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-09-10 | 2025-09-08 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-09-09 | 2025-09-05 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-09-05 | 2025-09-03 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-09-04 | 2025-09-02 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-09-03 | 2025-09-01 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-02 | 2025-08-29 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-09-01 | 2025-08-28 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-08-29 | 2025-08-27 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-08-27 | 2025-08-25 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-08-25 | 2025-08-21 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-08-22 | 2025-08-20 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-08-21 | 2025-08-19 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-08-20 | 2025-08-18 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-08-19 | 2025-08-15 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2025-08-18 | 2025-08-14 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-08-15 | 2025-08-13 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2025-08-14 | 2025-08-12 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-08-13 | 2025-08-11 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-08-12 | 2025-08-08 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-08-11 | 2025-08-07 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-08-08 | 2025-08-06 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-08-07 | 2025-08-05 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-08-06 | 2025-08-04 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-08-05 | 2025-08-01 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-08-04 | 2025-07-31 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-08-01 | 2025-07-30 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-07-31 | 2025-07-29 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-07-30 | 2025-07-28 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-29 | 2025-07-25 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-07-28 | 2025-07-24 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-25 | 2025-07-23 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-07-24 | 2025-07-22 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-07-23 | 2025-07-21 | 0.091 | 9,000 | +0 | 0.00% | 819 |
| 2025-07-22 | 2025-07-18 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2025-07-21 | 2025-07-17 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2025-07-18 | 2025-07-16 | 0.094 | 9,000 | +0 | 0.00% | 846 |
| 2025-07-17 | 2025-07-15 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-07-16 | 2025-07-14 | 0.099 | 9,000 | +0 | 0.00% | 891 |
| 2025-07-15 | 2025-07-11 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-07-14 | 2025-07-10 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2025-07-11 | 2025-07-09 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2025-07-10 | 2025-07-08 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-07-09 | 2025-07-07 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-07-08 | 2025-07-04 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2025-07-07 | 2025-07-03 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-07-04 | 2025-07-02 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-07-03 | 2025-06-30 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-07-02 | 2025-06-27 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2025-06-30 | 2025-06-26 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-06-27 | 2025-06-25 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-06-26 | 2025-06-24 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2025-06-25 | 2025-06-23 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-06-24 | 2025-06-20 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-06-23 | 2025-06-19 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2025-06-20 | 2025-06-18 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-06-19 | 2025-06-17 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-06-18 | 2025-06-16 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-06-17 | 2025-06-13 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2025-06-16 | 2025-06-12 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-06-13 | 2025-06-11 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2025-06-12 | 2025-06-10 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-06-11 | 2025-06-09 | 0.108 | 9,000 | +0 | 0.00% | 972 |
| 2025-06-10 | 2025-06-06 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-06-06 | 2025-06-04 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-06-05 | 2025-06-03 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-06-04 | 2025-06-02 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-06-03 | 2025-05-30 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-06-02 | 2025-05-29 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-05-29 | 2025-05-27 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-05-28 | 2025-05-26 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2025-05-27 | 2025-05-23 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2025-05-26 | 2025-05-22 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2025-05-23 | 2025-05-21 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-05-22 | 2025-05-20 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2025-05-21 | 2025-05-19 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-05-20 | 2025-05-16 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-05-19 | 2025-05-15 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-05-16 | 2025-05-14 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-05-15 | 2025-05-13 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-05-14 | 2025-05-12 | 0.126 | 9,000 | +0 | 0.00% | 1,134 |
| 2025-05-13 | 2025-05-09 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2025-05-12 | 2025-05-08 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2025-05-09 | 2025-05-07 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-05-08 | 2025-05-06 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-05-07 | 2025-05-02 | 0.100 | 9,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2025-05-02 | 2025-04-29 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-04-30 | 2025-04-28 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2025-04-29 | 2025-04-25 | 0.111 | 9,000 | +0 | 0.00% | 999 |
| 2025-04-28 | 2025-04-24 | 0.112 | 9,000 | +0 | 0.00% | 1,008 |
| 2025-04-25 | 2025-04-23 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2025-04-24 | 2025-04-22 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-04-23 | 2025-04-17 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-04-22 | 2025-04-16 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-04-17 | 2025-04-15 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2025-04-16 | 2025-04-14 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-04-15 | 2025-04-11 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2025-04-14 | 2025-04-10 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-04-11 | 2025-04-09 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-04-10 | 2025-04-08 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-04-09 | 2025-04-07 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-04-07 | 2025-04-02 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-03 | 2025-04-01 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-02 | 2025-03-31 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-01 | 2025-03-28 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-03-31 | 2025-03-27 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-03-28 | 2025-03-26 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-03-27 | 2025-03-25 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-03-26 | 2025-03-24 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2025-03-25 | 2025-03-21 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2025-03-24 | 2025-03-20 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-03-21 | 2025-03-19 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-03-20 | 2025-03-18 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-03-19 | 2025-03-17 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-03-18 | 2025-03-14 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2025-03-17 | 2025-03-13 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-03-14 | 2025-03-12 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-03-13 | 2025-03-11 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-03-12 | 2025-03-10 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-03-11 | 2025-03-07 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-03-10 | 2025-03-06 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-03-06 | 2025-03-04 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-03-05 | 2025-03-03 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2025-03-04 | 2025-02-28 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-03-03 | 2025-02-27 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-02-28 | 2025-02-26 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-02-26 | 2025-02-24 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-02-25 | 2025-02-21 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-02-24 | 2025-02-20 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-02-21 | 2025-02-19 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2025-02-19 | 2025-02-17 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-02-13 | 2025-02-11 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2025-02-12 | 2025-02-10 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-02-11 | 2025-02-07 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-02-07 | 2025-02-05 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-02-06 | 2025-02-04 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2025-02-05 | 2025-02-03 | 0.191 | 9,000 | +0 | 0.00% | 1,719 |
| 2025-02-04 | 2025-01-28 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-02-03 | 2025-01-24 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-01-27 | 2025-01-23 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-01-24 | 2025-01-22 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-01-23 | 2025-01-21 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2025-01-22 | 2025-01-20 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-01-21 | 2025-01-17 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-01-20 | 2025-01-16 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2025-01-17 | 2025-01-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.191 | 9,000 | +0 | 0.00% | 1,719 |
| 2025-01-15 | 2025-01-13 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-01-14 | 2025-01-10 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2025-01-13 | 2025-01-09 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2025-01-10 | 2025-01-08 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2025-01-09 | 2025-01-07 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2025-01-08 | 2025-01-06 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-01-07 | 2025-01-03 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-01-06 | 2025-01-02 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2025-01-03 | 2024-12-31 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-01-02 | 2024-12-27 | 0.208 | 9,000 | +0 | 0.00% | 1,872 |
| 2024-12-30 | 2024-12-24 | 0.235 | 9,000 | +0 | 0.00% | 2,115 |
| 2024-12-27 | 2024-12-20 | 0.217 | 9,000 | +0 | 0.00% | 1,953 |
| 2024-12-23 | 2024-12-19 | 0.231 | 9,000 | +0 | 0.00% | 2,079 |
| 2024-12-20 | 2024-12-18 | 0.234 | 9,000 | +0 | 0.00% | 2,106 |
| 2024-12-19 | 2024-12-17 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2024-12-18 | 2024-12-16 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2024-12-17 | 2024-12-13 | 0.228 | 9,000 | +0 | 0.00% | 2,052 |
| 2024-12-16 | 2024-12-12 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2024-12-12 | 2024-12-10 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.202 | 9,000 | +0 | 0.00% | 1,818 |
| 2024-12-10 | 2024-12-06 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2024-12-09 | 2024-12-05 | 0.193 | 9,000 | +0 | 0.00% | 1,737 |
| 2024-12-06 | 2024-12-04 | 0.191 | 9,000 | +0 | 0.00% | 1,719 |
| 2024-12-05 | 2024-12-03 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2024-12-04 | 2024-12-02 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-12-03 | 2024-11-29 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2024-12-02 | 2024-11-28 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2024-11-29 | 2024-11-27 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-11-28 | 2024-11-26 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2024-11-27 | 2024-11-25 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2024-11-26 | 2024-11-22 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2024-11-25 | 2024-11-21 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2024-11-22 | 2024-11-20 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2024-11-21 | 2024-11-19 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2024-11-20 | 2024-11-18 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2024-11-19 | 2024-11-15 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.127 | 9,000 | +0 | 0.00% | 1,143 |
| 2024-11-15 | 2024-11-13 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2024-11-14 | 2024-11-12 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2024-11-13 | 2024-11-11 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2024-11-12 | 2024-11-08 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2024-11-11 | 2024-11-07 | 0.109 | 9,000 | +0 | 0.00% | 981 |
| 2024-11-08 | 2024-11-06 | 0.103 | 9,000 | +0 | 0.00% | 927 |
| 2024-11-07 | 2024-11-05 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2024-11-06 | 2024-11-04 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-11-05 | 2024-11-01 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2024-11-04 | 2024-10-31 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-11-01 | 2024-10-30 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2024-10-31 | 2024-10-29 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-10-30 | 2024-10-28 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-10-29 | 2024-10-25 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-10-28 | 2024-10-24 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-10-25 | 2024-10-23 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-10-24 | 2024-10-22 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2024-10-23 | 2024-10-21 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-10-22 | 2024-10-18 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-10-21 | 2024-10-17 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-10-18 | 2024-10-16 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-10-17 | 2024-10-15 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-10-16 | 2024-10-14 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2024-10-15 | 2024-10-10 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-10-14 | 2024-10-09 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-10-10 | 2024-10-08 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-10-09 | 2024-10-07 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2024-10-08 | 2024-10-04 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2024-10-07 | 2024-10-03 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2024-10-04 | 2024-10-02 | 0.082 | 9,000 | +0 | 0.00% | 738 |
| 2024-10-03 | 2024-09-30 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-10-02 | 2024-09-27 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-09-30 | 2024-09-26 | 0.063 | 9,000 | -16,000 | 0.00% | 567 |
| 2024-09-27 | 2024-09-25 | 0.062 | 25,000 | +16,000 | 0.00% | 1,550 |
| 2017-01-09 | 2017-01-05 | 0.355 | 9,000 | -1,000 | 0.00% | 3,195 |
| 2016-10-20 | 2016-10-18 | 0.540 | 10,000 | +4,000 | 0.00% | 5,400 |
| 2016-08-03 | 2016-07-29 | 0.467 | 6,000 | +605 | 0.00% | 2,802 |
| 2014-06-17 | 2014-06-13 | 0.678 | 5,395 | -50,357 | 0.00% | 3,660 |
| 2014-06-13 | 2014-06-11 | 0.601 | 55,752 | +50,357 | 0.01% | 33,480 |
| 2012-11-14 | 2012-11-12 | 0.979 | 5,395 | -10,791 | 0.00% | 5,280 |
| 2012-11-12 | 2012-11-08 | 0.968 | 16,186 | -3,597 | 0.00% | 15,660 |
| 2012-11-08 | 2012-11-06 | 0.945 | 19,783 | +14,388 | 0.00% | 18,700 |
| 2012-11-07 | 2012-11-05 | 0.968 | 5,395 | -2,158 | 0.00% | 5,220 |
| 2012-11-02 | 2012-10-31 | 0.701 | 7,553 | -143,517 | 0.00% | 5,292 |
| 2012-10-18 | 2012-10-16 | 0.863 | 151,070 | +143,517 | 0.03% | 130,412 |
| 2012-10-17 | 2012-10-15 | 0.899 | 7,553 | -1,788 | 0.00% | 6,792 |
| 2012-06-11 | 2012-06-07 | 1.259 | 9,341 | +2,224 | 0.00% | 11,760 |
| 2011-07-19 | 2011-07-15 | 3.417 | 7,117 | +222 | 0.00% | 24,319 |
| 2011-06-28 | 2011-06-24 | 2.464 | 6,895 | -55,603 | 0.00% | 16,988 |
| 2011-06-15 | 2011-06-13 | 2.518 | 62,498 | +222 | 0.01% | 157,359 |
| 2011-03-03 | 2011-03-01 | 3.237 | 62,276 | -3,336 | 0.01% | 201,600 |
| 2010-11-15 | 2010-11-11 | 3.975 | 65,612 | +3,336 | 0.01% | 260,780 |
| 2010-04-30 | 2010-04-28 | 6.115 | 62,276 | +27,802 | 0.01% | 380,801 |
| 2010-04-29 | 2010-04-27 | 6.295 | 34,474 | +27,802 | 0.01% | 216,999 |
| 2010-04-28 | 2010-04-26 | 6.474 | 6,672 | -38,923 | 0.00% | 43,197 |
| 2010-04-27 | 2010-04-23 | 6.205 | 45,595 | +16,681 | 0.01% | 282,901 |
| 2010-04-26 | 2010-04-22 | 5.935 | 28,914 | +22,242 | 0.01% | 171,601 |
| 2010-04-23 | 2010-04-21 | 5.935 | 6,672 | -38,923 | 0.00% | 39,598 |
| 2010-04-22 | 2010-04-20 | 5.485 | 45,595 | +38,923 | 0.01% | 250,101 |
| 2010-04-08 | 2010-04-01 | 4.766 | 6,672 | -48,487 | 0.00% | 31,798 |
| 2010-04-07 | 2010-03-31 | 4.586 | 55,159 | -101,643 | 0.01% | 252,962 |
| 2010-03-16 | 2010-03-12 | 4.586 | 156,802 | +105,647 | 0.03% | 719,101 |
| 2010-03-15 | 2010-03-11 | 4.100 | 51,155 | +21,796 | 0.01% | 209,759 |
| 2010-03-12 | 2010-03-10 | 4.406 | 29,359 | +22,687 | 0.01% | 129,362 |
| 2009-09-29 | 2009-09-25 | 5.126 | 6,672 | -23,354 | 0.00% | 34,198 |
| 2009-09-28 | 2009-09-24 | 5.126 | 30,026 | -18,905 | 0.01% | 153,901 |
| 2009-09-25 | 2009-09-23 | 5.395 | 48,931 | +42,259 | 0.01% | 264,000 |
| 2009-09-03 | 2009-09-01 | 5.755 | 6,672 | -44,483 | 0.00% | 38,398 |
| 2009-09-02 | 2009-08-31 | 5.665 | 51,155 | +44,483 | 0.01% | 289,799 |
| 2009-08-17 | 2009-08-13 | 6.924 | 6,672 | -30,026 | 0.00% | 46,197 |
| 2009-08-12 | 2009-08-10 | 6.564 | 36,698 | -27,802 | 0.01% | 240,898 |
| 2009-08-11 | 2009-08-07 | 6.564 | 64,500 | +35,586 | 0.01% | 423,400 |
| 2009-08-10 | 2009-08-06 | 7.733 | 28,914 | -72,507 | 0.01% | 223,602 |
| 2009-08-07 | 2009-08-05 | 7.643 | 101,421 | -16,681 | 0.02% | 775,202 |
| 2009-08-06 | 2009-08-04 | 7.553 | 118,102 | +20,018 | 0.03% | 892,082 |
| 2009-08-05 | 2009-08-03 | 7.823 | 98,084 | -3,337 | 0.02% | 767,336 |
| 2009-08-04 | 2009-07-31 | 7.464 | 101,421 | -11,120 | 0.02% | 756,962 |
| 2009-07-31 | 2009-07-29 | 7.014 | 112,541 | -53,157 | 0.02% | 789,357 |
| 2009-07-29 | 2009-07-27 | 7.194 | 165,698 | +27,801 | 0.04% | 1,191,998 |
| 2009-07-28 | 2009-07-24 | 7.464 | 137,897 | -30,025 | 0.03% | 1,029,203 |
| 2009-07-27 | 2009-07-23 | 8.273 | 167,922 | +161,250 | 0.04% | 1,389,197 |
| 2009-07-24 | 2009-07-22 | 7.194 | 6,672 | -20,018 | 0.00% | 47,997 |
| 2009-07-23 | 2009-07-21 | 6.924 | 26,690 | +20,018 | 0.01% | 184,802 |
| 2009-07-20 | 2009-07-16 | 6.924 | 6,672 | -27,802 | 0.00% | 46,197 |
| 2009-07-17 | 2009-07-15 | 6.834 | 34,474 | +27,802 | 0.01% | 235,599 |
| 2009-07-16 | 2009-07-14 | 6.654 | 6,672 | -16,681 | 0.00% | 44,397 |
| 2009-07-15 | 2009-07-13 | 6.474 | 23,353 | +16,681 | 0.01% | 151,197 |
| 2009-07-10 | 2009-07-08 | 6.924 | 6,672 | -44,483 | 0.00% | 46,197 |
| 2009-07-09 | 2009-07-07 | 7.014 | 51,155 | +44,483 | 0.01% | 358,799 |
| 2009-07-06 | 2009-07-02 | 7.284 | 6,672 | -27,802 | 0.00% | 48,597 |
| 2009-07-03 | 2009-06-30 | 7.284 | 34,474 | +11,121 | 0.01% | 251,099 |
| 2009-07-02 | 2009-06-29 | 7.284 | 23,353 | +1,112 | 0.01% | 170,097 |
| 2009-06-30 | 2009-06-26 | 7.194 | 22,241 | -40,035 | 0.00% | 159,997 |
| 2009-06-29 | 2009-06-25 | 7.014 | 62,276 | +55,604 | 0.01% | 436,801 |
| 2009-06-26 | 2009-06-24 | 6.924 | 6,672 | -27,802 | 0.00% | 46,197 |
| 2009-06-25 | 2009-06-23 | 6.654 | 34,474 | +27,802 | 0.01% | 229,399 |
| 2009-06-24 | 2009-06-22 | 6.834 | 6,672 | -16,681 | 0.00% | 45,597 |
| 2009-06-22 | 2009-06-18 | 7.014 | 23,353 | +16,681 | 0.01% | 163,797 |
| 2009-06-18 | 2009-06-16 | 6.834 | 6,672 | -58,940 | 0.00% | 45,597 |
| 2009-06-17 | 2009-06-15 | 6.834 | 65,612 | +15,124 | 0.01% | 448,400 |
| 2009-06-16 | 2009-06-12 | 6.924 | 50,488 | -45,150 | 0.01% | 349,580 |
| 2009-06-15 | 2009-06-11 | 7.194 | 95,638 | +42,259 | 0.02% | 688,000 |
| 2009-06-12 | 2009-06-10 | 7.194 | 53,379 | -50,043 | 0.01% | 383,998 |
| 2009-06-11 | 2009-06-09 | 7.014 | 103,422 | +26,689 | 0.02% | 725,397 |
| 2009-06-10 | 2009-06-08 | 6.924 | 76,733 | -22,908 | 0.02% | 531,302 |
| 2009-06-09 | 2009-06-05 | 7.284 | 99,641 | +92,969 | 0.02% | 725,757 |
| 2009-06-03 | 2009-06-01 | 6.115 | 6,672 | -2,225 | 0.00% | 40,797 |
| 2009-06-02 | 2009-05-29 | 6.025 | 8,897 | +2,225 | 0.00% | 53,603 |
| 2008-02-25 | 2008-02-21 | 5.485 | 6,672 | -5,561 | 0.00% | 36,598 |
| 2008-02-05 | 2008-02-01 | 5.216 | 12,233 | +5,561 | 0.01% | 63,801 |
| 2007-12-05 | 2007-12-03 | 5.305 | 6,672 | -55,604 | 0.00% | 35,398 |
| 2007-11-02 | 2007-10-31 | 5.665 | 62,276 | +36,254 | 0.04% | 352,801 |
| 2007-11-01 | 2007-10-30 | 5.845 | 26,022 | +19,350 | 0.02% | 152,098 |
| 2007-09-11 | 2007-09-07 | 7.284 | 6,672 | -16,681 | 0.00% | 48,597 |
| 2007-09-04 | 2007-08-31 | 7.464 | 23,353 | -27,802 | 0.02% | 174,297 |
| 2007-08-07 | 2007-08-03 | 7.464 | 51,155 | +16,681 | 0.03% | 381,799 |
| 2007-07-27 | 2007-07-25 | 8.363 | 34,474 | +5,560 | 0.02% | 288,299 |
| 2007-07-18 | 2007-07-16 | 8.183 | 28,914 | -1,112 | 0.02% | 236,602 |
| 2007-07-11 | 2007-07-09 | 8.812 | 30,026 | +5,560 | 0.02% | 264,601 |
| 2007-07-06 | 2007-07-04 | 8.992 | 24,466 | +6,673 | 0.02% | 220,004 |
| 2007-06-26 | 2007-06-22 | 9.532 | 17,793 | 0.01% | 169,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy