History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 1,545,860 | +0 | 0.05% | 137,582 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,545,860 | +0 | 0.05% | 123,669 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,545,860 | +0 | 0.05% | 123,669 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,545,860 | +0 | 0.05% | 123,669 |
| 2025-10-08 | 2025-10-03 | 0.080 | 1,545,860 | +0 | 0.05% | 123,669 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,545,860 | +0 | 0.05% | 122,123 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,545,860 | +0 | 0.05% | 119,031 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,545,860 | +0 | 0.05% | 119,031 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,545,860 | +0 | 0.05% | 120,577 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,545,860 | +0 | 0.05% | 117,485 |
| 2025-09-26 | 2025-09-24 | 0.074 | 1,545,860 | +0 | 0.05% | 114,394 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,545,860 | +0 | 0.05% | 109,756 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,545,860 | +0 | 0.05% | 108,210 |
| 2025-09-23 | 2025-09-19 | 0.076 | 1,545,860 | +0 | 0.05% | 117,485 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,545,860 | +0 | 0.05% | 119,031 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,545,860 | +0 | 0.05% | 119,031 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,545,860 | +0 | 0.05% | 123,669 |
| 2025-09-17 | 2025-09-15 | 0.068 | 1,545,860 | +0 | 0.05% | 105,118 |
| 2025-09-16 | 2025-09-12 | 0.068 | 1,545,860 | +0 | 0.05% | 105,118 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,545,860 | +0 | 0.05% | 105,118 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,545,860 | +0 | 0.05% | 102,027 |
| 2025-09-11 | 2025-09-09 | 0.066 | 1,545,860 | +0 | 0.05% | 102,027 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,545,860 | +0 | 0.05% | 103,573 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,545,860 | +0 | 0.05% | 108,210 |
| 2025-09-08 | 2025-09-04 | 0.073 | 1,545,860 | +0 | 0.05% | 112,848 |
| 2025-09-05 | 2025-09-03 | 0.077 | 1,545,860 | +0 | 0.05% | 119,031 |
| 2025-09-04 | 2025-09-02 | 0.071 | 1,545,860 | +0 | 0.05% | 109,756 |
| 2025-09-03 | 2025-09-01 | 0.074 | 1,545,860 | +0 | 0.05% | 114,394 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,545,860 | +0 | 0.05% | 129,852 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,545,860 | +0 | 0.05% | 131,398 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,545,860 | +0 | 0.05% | 131,398 |
| 2025-08-28 | 2025-08-26 | 0.092 | 1,545,860 | +0 | 0.05% | 142,219 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,545,860 | +0 | 0.05% | 139,127 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,545,860 | +0 | 0.05% | 142,219 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,545,860 | +0 | 0.05% | 139,127 |
| 2025-08-22 | 2025-08-20 | 0.083 | 1,545,860 | +0 | 0.05% | 128,306 |
| 2025-08-21 | 2025-08-19 | 0.084 | 1,545,860 | +0 | 0.05% | 129,852 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,545,860 | +0 | 0.05% | 128,306 |
| 2025-08-19 | 2025-08-15 | 0.084 | 1,545,860 | +0 | 0.05% | 129,852 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,545,860 | +0 | 0.05% | 131,398 |
| 2025-08-15 | 2025-08-13 | 0.082 | 1,545,860 | +0 | 0.05% | 126,761 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,545,860 | +0 | 0.05% | 132,944 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,545,860 | +0 | 0.05% | 131,398 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,545,860 | +0 | 0.05% | 134,490 |
| 2025-08-11 | 2025-08-07 | 0.087 | 1,545,860 | +0 | 0.05% | 134,490 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,545,860 | +0 | 0.05% | 132,944 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,545,860 | +0 | 0.05% | 132,944 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,545,860 | +0 | 0.05% | 132,944 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,545,860 | +0 | 0.05% | 132,944 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,545,860 | +0 | 0.05% | 142,219 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,545,860 | +0 | 0.05% | 132,944 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,545,860 | +0 | 0.05% | 131,398 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,545,860 | +0 | 0.05% | 139,127 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,545,860 | +0 | 0.05% | 142,219 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,545,860 | +0 | 0.05% | 139,127 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,545,860 | +0 | 0.05% | 143,765 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,545,860 | +0 | 0.05% | 139,127 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,545,860 | +0 | 0.05% | 140,673 |
| 2025-07-22 | 2025-07-18 | 0.094 | 1,545,860 | +0 | 0.05% | 145,311 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,545,860 | +0 | 0.05% | 137,582 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,545,860 | +0 | 0.05% | 145,311 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,545,860 | +0 | 0.05% | 157,678 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,545,860 | +0 | 0.05% | 153,040 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,545,860 | +0 | 0.05% | 162,315 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,545,860 | +0 | 0.05% | 163,861 |
| 2025-07-11 | 2025-07-09 | 0.107 | 1,545,860 | +0 | 0.05% | 165,407 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,545,860 | +0 | 0.05% | 168,499 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,545,860 | +0 | 0.05% | 162,315 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,545,860 | +0 | 0.05% | 170,045 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,545,860 | +0 | 0.05% | 171,590 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,545,860 | +0 | 0.05% | 168,499 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,545,860 | +0 | 0.05% | 168,499 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,545,860 | +0 | 0.05% | 170,045 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,545,860 | +0 | 0.05% | 168,499 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,545,860 | +0 | 0.05% | 146,857 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,545,860 | +0 | 0.05% | 159,224 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,545,860 | +0 | 0.05% | 173,136 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,545,860 | +0 | 0.05% | 171,590 |
| 2025-06-23 | 2025-06-19 | 0.114 | 1,545,860 | +0 | 0.05% | 176,228 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,545,860 | +0 | 0.05% | 180,866 |
| 2025-06-19 | 2025-06-17 | 0.117 | 1,545,860 | +0 | 0.05% | 180,866 |
| 2025-06-18 | 2025-06-16 | 0.117 | 1,545,860 | +0 | 0.05% | 180,866 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,545,860 | +0 | 0.05% | 170,045 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,545,860 | +0 | 0.05% | 168,499 |
| 2025-06-13 | 2025-06-11 | 0.107 | 1,545,860 | +0 | 0.05% | 165,407 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,545,860 | +0 | 0.05% | 168,499 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,545,860 | +0 | 0.05% | 166,953 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,545,860 | +0 | 0.05% | 154,586 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,545,860 | +0 | 0.05% | 182,411 |
| 2025-06-06 | 2025-06-04 | 0.115 | 1,545,860 | +0 | 0.05% | 177,774 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,545,860 | +0 | 0.05% | 177,774 |
| 2025-06-04 | 2025-06-02 | 0.101 | 1,545,860 | +0 | 0.05% | 156,132 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,545,860 | +0 | 0.05% | 157,678 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,545,860 | +0 | 0.05% | 154,586 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,545,860 | +0 | 0.05% | 162,315 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,545,860 | +0 | 0.05% | 168,499 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,545,860 | +0 | 0.05% | 168,499 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,545,860 | +0 | 0.05% | 163,861 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,545,860 | +0 | 0.05% | 176,228 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,545,860 | +0 | 0.05% | 171,590 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,545,860 | +0 | 0.05% | 183,957 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,545,860 | +0 | 0.05% | 188,595 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,545,860 | +0 | 0.05% | 191,687 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,545,860 | +0 | 0.05% | 191,687 |
| 2025-05-16 | 2025-05-14 | 0.130 | 1,545,860 | +0 | 0.05% | 200,962 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,545,860 | +0 | 0.05% | 196,324 |
| 2025-05-14 | 2025-05-12 | 0.126 | 1,545,860 | +0 | 0.05% | 194,778 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,545,860 | +0 | 0.05% | 183,957 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,545,860 | +0 | 0.05% | 179,320 |
| 2025-05-09 | 2025-05-07 | 0.112 | 1,545,860 | +0 | 0.05% | 173,136 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,545,860 | +0 | 0.05% | 162,315 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,545,860 | +0 | 0.05% | 154,586 |
| 2025-05-06 | 2025-04-30 | 0.116 | 1,545,860 | +0 | 0.05% | 179,320 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,545,860 | +0 | 0.05% | 193,232 |
| 2025-04-30 | 2025-04-28 | 0.127 | 1,545,860 | +0 | 0.05% | 196,324 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,545,860 | +0 | 0.05% | 171,590 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,545,860 | -32,000 | 0.05% | 173,136 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,577,860 | -40,000 | 0.05% | 209,855 |
| 2025-03-05 | 2025-03-03 | 0.145 | 1,617,860 | +40,000 | 0.05% | 234,590 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,577,860 | -12,000 | 0.05% | 315,572 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,589,860 | -4,000 | 0.05% | 127,189 |
| 2024-03-13 | 2024-03-11 | 0.088 | 1,593,860 | -12,000 | 0.05% | 140,260 |
| 2023-09-27 | 2023-09-25 | 0.095 | 1,605,860 | -28,000 | 0.05% | 152,557 |
| 2023-09-06 | 2023-09-04 | 0.108 | 1,633,860 | -16,000 | 0.05% | 176,457 |
| 2023-09-05 | 2023-08-31 | 0.108 | 1,649,860 | -12,000 | 0.05% | 178,185 |
| 2023-06-28 | 2023-06-26 | 0.159 | 1,661,860 | -4,000 | 0.05% | 264,236 |
| 2023-05-05 | 2023-05-03 | 0.178 | 1,665,860 | -20,000 | 0.05% | 296,523 |
| 2023-04-13 | 2023-04-11 | 0.190 | 1,685,860 | -5,000 | 0.05% | 320,313 |
| 2022-12-16 | 2022-12-14 | 0.215 | 1,690,860 | -4,000 | 0.06% | 363,535 |
| 2022-12-15 | 2022-12-13 | 0.217 | 1,694,860 | -4,000 | 0.06% | 367,785 |
| 2022-09-29 | 2022-09-27 | 0.205 | 1,698,860 | -20,000 | 0.06% | 348,266 |
| 2022-09-13 | 2022-09-08 | 0.239 | 1,718,860 | +20,000 | 0.06% | 410,808 |
| 2022-09-05 | 2022-09-01 | 0.230 | 1,698,860 | -52,000 | 0.06% | 390,738 |
| 2022-09-02 | 2022-08-31 | 0.295 | 1,750,860 | +52,000 | 0.06% | 516,504 |
| 2022-08-16 | 2022-08-12 | 0.168 | 1,698,860 | -8,000 | 0.06% | 285,408 |
| 2022-07-21 | 2022-07-19 | 0.197 | 1,706,860 | +8,000 | 0.06% | 336,251 |
| 2021-11-29 | 2021-11-25 | 0.163 | 1,698,860 | -4,000 | 0.07% | 276,914 |
| 2021-04-19 | 2021-04-15 | 0.106 | 1,702,860 | -100,000 | 0.07% | 180,503 |
| 2021-02-05 | 2021-02-03 | 0.087 | 1,802,860 | -408,000 | 0.08% | 156,849 |
| 2020-12-04 | 2020-12-02 | 0.100 | 2,210,860 | -44,000 | 0.10% | 221,086 |
| 2020-04-03 | 2020-04-01 | 0.135 | 2,254,860 | +225,000 | 0.21% | 304,406 |
| 2020-02-17 | 2020-02-13 | 0.190 | 2,029,860 | +5,000 | 0.19% | 385,673 |
| 2019-02-28 | 2019-02-26 | 0.219 | 2,024,860 | -200 | 0.19% | 443,444 |
| 2018-12-07 | 2018-12-05 | 0.185 | 2,025,060 | -44,000 | 0.19% | 374,636 |
| 2017-07-21 | 2017-07-19 | 0.208 | 2,069,060 | -400 | 0.19% | 430,364 |
| 2017-07-03 | 2017-06-29 | 0.235 | 2,069,460 | -40,000 | 0.19% | 486,323 |
| 2017-06-30 | 2017-06-28 | 0.235 | 2,109,460 | -32,000 | 0.20% | 495,723 |
| 2017-01-23 | 2017-01-19 | 0.400 | 2,141,460 | -28,000 | 0.20% | 856,584 |
| 2016-12-28 | 2016-12-22 | 0.330 | 2,169,460 | -3,000,000 | 0.20% | 715,922 |
| 2016-12-23 | 2016-12-21 | 0.320 | 5,169,460 | -33,800 | 0.48% | 1,654,227 |
| 2016-12-22 | 2016-12-20 | 0.310 | 5,203,260 | -40,000 | 0.48% | 1,613,011 |
| 2016-12-21 | 2016-12-19 | 0.300 | 5,243,260 | +3,448,000 | 0.49% | 1,572,978 |
| 2016-12-12 | 2016-12-08 | 0.400 | 1,795,260 | -36,000 | 0.17% | 718,104 |
| 2016-12-06 | 2016-12-02 | 0.450 | 1,831,260 | -72,000 | 0.17% | 824,067 |
| 2016-11-29 | 2016-11-25 | 0.430 | 1,903,260 | -18,000 | 0.18% | 818,402 |
| 2016-11-03 | 2016-11-01 | 0.460 | 1,921,260 | -200,000 | 0.18% | 883,780 |
| 2016-11-02 | 2016-10-31 | 0.425 | 2,121,260 | +272,000 | 0.20% | 901,536 |
| 2016-10-28 | 2016-10-26 | 0.440 | 1,849,260 | +28,000 | 0.17% | 813,674 |
| 2016-09-29 | 2016-09-27 | 0.365 | 1,821,260 | -716,000 | 0.17% | 664,760 |
| 2016-09-23 | 2016-09-21 | 0.340 | 2,537,260 | +716,000 | 0.24% | 862,668 |
| 2016-09-21 | 2016-09-19 | 0.335 | 1,821,260 | -532,000 | 0.17% | 610,122 |
| 2016-09-06 | 2016-09-02 | 0.360 | 2,353,260 | -100,000 | 0.22% | 847,174 |
| 2016-09-02 | 2016-08-31 | 0.335 | 2,453,260 | +40,460 | 0.23% | 821,842 |
| 2016-08-22 | 2016-08-18 | 0.325 | 2,412,800 | +4,000 | 0.34% | 784,160 |
| 2016-08-03 | 2016-07-29 | 0.467 | 2,408,800 | +242,747 | 0.34% | 1,125,076 |
| 2016-08-01 | 2016-07-28 | 0.456 | 2,166,053 | -46,759 | 0.34% | 987,608 |
| 2016-06-27 | 2016-06-23 | 0.423 | 2,212,812 | -187,039 | 0.34% | 935,104 |
| 2016-06-23 | 2016-06-21 | 0.417 | 2,399,851 | -50,357 | 0.37% | 1,000,800 |
| 2016-06-20 | 2016-06-16 | 0.417 | 2,450,208 | -280,558 | 0.38% | 1,021,800 |
| 2016-06-15 | 2016-06-13 | 0.423 | 2,730,766 | +564,713 | 0.42% | 1,153,984 |
| 2016-06-13 | 2016-06-08 | 0.423 | 2,166,053 | -89,922 | 0.34% | 915,344 |
| 2016-06-03 | 2016-06-01 | 0.434 | 2,255,975 | -179,845 | 0.35% | 978,432 |
| 2016-05-30 | 2016-05-26 | 0.445 | 2,435,820 | -830,884 | 0.38% | 1,083,520 |
| 2016-05-27 | 2016-05-25 | 0.445 | 3,266,704 | +1,100,651 | 0.51% | 1,453,120 |
| 2016-05-25 | 2016-05-23 | 0.500 | 2,166,053 | +3,597 | 0.34% | 1,083,960 |
| 2016-05-19 | 2016-05-17 | 0.523 | 2,162,456 | -10,791 | 0.33% | 1,130,256 |
| 2016-04-25 | 2016-04-21 | 0.645 | 2,173,247 | +10,791 | 0.34% | 1,401,744 |
| 2016-04-18 | 2016-04-14 | 0.678 | 2,162,456 | -79,132 | 0.33% | 1,466,928 |
| 2016-04-15 | 2016-04-13 | 0.701 | 2,241,588 | -50,356 | 0.35% | 1,570,464 |
| 2016-03-29 | 2016-03-23 | 0.723 | 2,291,944 | -7,194 | 0.35% | 1,656,720 |
| 2016-03-24 | 2016-03-22 | 0.734 | 2,299,138 | +7,194 | 0.36% | 1,687,488 |
| 2016-03-11 | 2016-03-09 | 0.634 | 2,291,944 | -14,388 | 0.35% | 1,452,816 |
| 2016-03-08 | 2016-03-04 | 0.601 | 2,306,332 | +14,388 | 0.36% | 1,384,992 |
| 2015-12-15 | 2015-12-11 | 0.823 | 2,291,944 | -17,985 | 0.35% | 1,886,112 |
| 2015-12-04 | 2015-12-02 | 0.601 | 2,309,929 | +50,357 | 0.36% | 1,387,152 |
| 2015-11-13 | 2015-11-11 | 0.623 | 2,259,572 | -3,597 | 0.35% | 1,407,168 |
| 2015-11-12 | 2015-11-10 | 0.667 | 2,263,169 | -3,597 | 0.35% | 1,510,080 |
| 2015-11-11 | 2015-11-09 | 0.667 | 2,266,766 | -3,597 | 0.35% | 1,512,480 |
| 2015-11-03 | 2015-10-30 | 0.634 | 2,270,363 | +17,985 | 0.35% | 1,439,136 |
| 2015-10-29 | 2015-10-27 | 0.667 | 2,252,378 | -14,388 | 0.35% | 1,502,880 |
| 2015-10-26 | 2015-10-22 | 0.712 | 2,266,766 | +115,101 | 0.35% | 1,613,312 |
| 2015-10-23 | 2015-10-20 | 0.712 | 2,151,665 | +89,922 | 0.33% | 1,531,392 |
| 2015-10-16 | 2015-10-14 | 0.812 | 2,061,743 | -10,790 | 0.32% | 1,673,744 |
| 2015-10-12 | 2015-10-08 | 0.756 | 2,072,533 | +89,922 | 0.32% | 1,567,264 |
| 2015-09-15 | 2015-09-11 | 0.634 | 1,982,611 | -89,922 | 0.31% | 1,256,736 |
| 2015-09-14 | 2015-09-10 | 0.645 | 2,072,533 | -151,070 | 0.32% | 1,336,784 |
| 2015-09-11 | 2015-09-09 | 0.656 | 2,223,603 | -205,023 | 0.34% | 1,458,952 |
| 2015-09-09 | 2015-09-07 | 0.756 | 2,428,626 | +147,473 | 0.38% | 1,836,544 |
| 2015-08-31 | 2015-08-27 | 0.701 | 2,281,153 | +10,790 | 0.35% | 1,598,184 |
| 2015-08-28 | 2015-08-26 | 0.612 | 2,270,363 | +248,186 | 0.35% | 1,388,640 |
| 2015-08-27 | 2015-08-25 | 0.712 | 2,022,177 | +57,551 | 0.31% | 1,439,232 |
| 2015-08-25 | 2015-08-21 | 0.801 | 1,964,626 | +7,193 | 0.30% | 1,573,056 |
| 2015-08-20 | 2015-08-18 | 0.867 | 1,957,433 | +68,342 | 0.30% | 1,697,904 |
| 2015-08-19 | 2015-08-17 | 0.812 | 1,889,091 | +21,581 | 0.29% | 1,533,584 |
| 2015-08-18 | 2015-08-14 | 0.879 | 1,867,510 | +7,194 | 0.29% | 1,640,672 |
| 2015-08-17 | 2015-08-13 | 0.856 | 1,860,316 | +46,759 | 0.29% | 1,592,976 |
| 2015-08-13 | 2015-08-11 | 0.912 | 1,813,557 | +32,373 | 0.28% | 1,653,776 |
| 2015-08-12 | 2015-08-10 | 0.879 | 1,781,184 | +39,565 | 0.28% | 1,564,832 |
| 2015-08-11 | 2015-08-07 | 0.879 | 1,741,619 | +46,760 | 0.27% | 1,530,072 |
| 2015-08-07 | 2015-08-05 | 0.901 | 1,694,859 | +14,388 | 0.26% | 1,526,688 |
| 2015-08-06 | 2015-08-04 | 0.890 | 1,680,471 | +107,907 | 0.26% | 1,495,040 |
| 2015-08-05 | 2015-08-03 | 0.945 | 1,572,564 | +17,984 | 0.24% | 1,486,480 |
| 2015-08-04 | 2015-07-31 | 0.979 | 1,554,580 | +125,892 | 0.24% | 1,521,344 |
| 2015-08-03 | 2015-07-30 | 0.945 | 1,428,688 | +97,116 | 0.22% | 1,350,480 |
| 2015-07-29 | 2015-07-27 | 0.923 | 1,331,572 | -10,791 | 0.21% | 1,229,064 |
| 2015-07-28 | 2015-07-24 | 0.990 | 1,342,363 | +50,357 | 0.21% | 1,328,592 |
| 2015-07-27 | 2015-07-23 | 1.001 | 1,292,006 | +187,039 | 0.20% | 1,293,120 |
| 2015-07-24 | 2015-07-22 | 0.990 | 1,104,967 | +151,069 | 0.17% | 1,093,632 |
| 2015-07-23 | 2015-07-21 | 0.968 | 953,898 | +179,845 | 0.15% | 922,896 |
| 2015-07-22 | 2015-07-20 | 0.990 | 774,053 | +352,496 | 0.12% | 766,112 |
| 2015-07-21 | 2015-07-17 | 0.912 | 421,557 | -10,790 | 0.07% | 384,416 |
| 2015-07-16 | 2015-07-14 | 0.923 | 432,347 | +10,790 | 0.07% | 399,064 |
| 2015-07-15 | 2015-07-13 | 1.023 | 421,557 | -17,984 | 0.07% | 431,296 |
| 2015-07-13 | 2015-07-09 | 0.834 | 439,541 | +7,194 | 0.07% | 366,600 |
| 2015-07-10 | 2015-07-08 | 0.612 | 432,347 | -161,861 | 0.07% | 264,440 |
| 2015-07-09 | 2015-07-07 | 0.812 | 594,208 | -10,790 | 0.09% | 482,384 |
| 2015-07-07 | 2015-07-03 | 0.912 | 604,998 | +10,790 | 0.09% | 551,696 |
| 2015-06-26 | 2015-06-24 | 1.079 | 594,208 | +25,179 | 0.09% | 640,976 |
| 2015-06-12 | 2015-06-10 | 1.112 | 569,029 | -57,551 | 0.09% | 632,799 |
| 2015-06-10 | 2015-06-08 | 1.334 | 626,580 | +57,551 | 0.10% | 836,160 |
| 2015-06-04 | 2015-06-02 | 1.001 | 569,029 | -3,597 | 0.09% | 569,520 |
| 2015-06-03 | 2015-06-01 | 1.001 | 572,626 | +61,147 | 0.09% | 573,120 |
| 2015-05-26 | 2015-05-21 | 0.723 | 511,479 | -89,923 | 0.08% | 369,720 |
| 2015-05-22 | 2015-05-20 | 0.767 | 601,402 | -521,550 | 0.09% | 461,472 |
| 2015-05-08 | 2015-05-06 | 0.801 | 1,122,952 | -89,922 | 0.17% | 899,136 |
| 2015-04-29 | 2015-04-27 | 0.667 | 1,212,874 | -89,923 | 0.19% | 809,280 |
| 2015-01-07 | 2015-01-05 | 0.567 | 1,302,797 | +284,155 | 0.20% | 738,888 |
| 2015-01-02 | 2014-12-29 | 0.567 | 1,018,642 | -10,791 | 0.16% | 577,728 |
| 2014-11-28 | 2014-11-26 | 0.667 | 1,029,433 | -28,775 | 0.19% | 686,880 |
| 2014-11-10 | 2014-11-06 | 0.634 | 1,058,208 | -13,488 | 0.20% | 670,776 |
| 2014-10-06 | 2014-09-30 | 0.656 | 1,071,696 | +179,845 | 0.20% | 703,162 |
| 2014-10-03 | 2014-09-29 | 0.656 | 891,851 | +179,845 | 0.17% | 585,162 |
| 2014-09-30 | 2014-09-26 | 0.734 | 712,006 | +172,651 | 0.13% | 522,588 |
| 2014-09-29 | 2014-09-25 | 0.734 | 539,355 | +287,752 | 0.10% | 395,868 |
| 2014-09-16 | 2014-09-12 | 0.723 | 251,603 | -68,341 | 0.05% | 181,870 |
| 2014-09-15 | 2014-09-11 | 0.701 | 319,944 | +28,775 | 0.06% | 224,154 |
| 2014-09-12 | 2014-09-10 | 0.790 | 291,169 | +39,566 | 0.05% | 229,898 |
| 2014-09-11 | 2014-09-08 | 0.745 | 251,603 | -100,713 | 0.05% | 187,466 |
| 2014-08-04 | 2014-07-31 | 0.556 | 352,316 | +100,713 | 0.07% | 195,900 |
| 2014-06-23 | 2014-06-19 | 0.645 | 251,603 | -10,791 | 0.05% | 162,284 |
| 2014-06-19 | 2014-06-17 | 0.634 | 262,394 | -25,178 | 0.05% | 166,326 |
| 2014-06-18 | 2014-06-16 | 0.656 | 287,572 | -273,364 | 0.05% | 188,682 |
| 2014-06-17 | 2014-06-13 | 0.678 | 560,936 | +309,333 | 0.10% | 380,518 |
| 2014-01-20 | 2014-01-16 | 0.556 | 251,603 | -129,488 | 0.05% | 139,900 |
| 2014-01-16 | 2014-01-14 | 0.523 | 381,091 | -17,985 | 0.07% | 199,186 |
| 2014-01-15 | 2014-01-13 | 0.534 | 399,076 | -64,744 | 0.07% | 213,024 |
| 2014-01-14 | 2014-01-10 | 0.495 | 463,820 | +212,217 | 0.09% | 229,531 |
| 2012-11-02 | 2012-10-31 | 0.701 | 251,603 | -4,780,459 | 0.05% | 176,274 |
| 2012-10-18 | 2012-10-16 | 0.863 | 5,032,062 | +4,780,459 | 0.93% | 4,343,957 |
| 2012-10-17 | 2012-10-15 | 0.899 | 251,603 | -59,554 | 0.05% | 226,248 |
| 2012-04-11 | 2012-04-05 | 1.439 | 311,157 | +40,035 | 0.05% | 447,680 |
| 2011-07-14 | 2011-07-12 | 3.273 | 271,122 | +43,593 | 0.04% | 887,431 |
| 2011-07-12 | 2011-07-08 | 3.435 | 227,529 | -11,121 | 0.03% | 781,571 |
| 2011-07-05 | 2011-06-30 | 3.651 | 238,650 | -41,147 | 0.04% | 871,276 |
| 2011-06-14 | 2011-06-10 | 2.518 | 279,797 | -2,224 | 0.04% | 704,481 |
| 2011-05-17 | 2011-05-13 | 3.057 | 282,021 | -13,122 | 0.05% | 862,241 |
| 2011-04-28 | 2011-04-26 | 3.291 | 295,143 | -66,724 | 0.05% | 971,364 |
| 2011-04-13 | 2011-04-11 | 3.327 | 361,867 | -11,121 | 0.06% | 1,203,979 |
| 2011-03-28 | 2011-03-24 | 3.597 | 372,988 | +2,224 | 0.07% | 1,341,600 |
| 2011-03-23 | 2011-03-21 | 3.597 | 370,764 | +15,569 | 0.07% | 1,333,601 |
| 2011-03-22 | 2011-03-18 | 3.237 | 355,195 | -445 | 0.06% | 1,149,841 |
| 2011-03-09 | 2011-03-07 | 3.633 | 355,640 | +445 | 0.06% | 1,291,993 |
| 2011-01-27 | 2011-01-25 | 3.777 | 355,195 | -7,784 | 0.06% | 1,341,481 |
| 2011-01-21 | 2011-01-19 | 3.597 | 362,979 | -35,142 | 0.06% | 1,305,599 |
| 2011-01-18 | 2011-01-14 | 3.435 | 398,121 | +14,012 | 0.07% | 1,367,561 |
| 2010-12-17 | 2010-12-15 | 4.011 | 384,109 | +28,914 | 0.07% | 1,540,486 |
| 2010-11-25 | 2010-11-23 | 3.957 | 355,195 | +26,690 | 0.06% | 1,405,361 |
| 2010-11-23 | 2010-11-19 | 3.813 | 328,505 | +445 | 0.06% | 1,252,495 |
| 2010-11-05 | 2010-11-03 | 4.226 | 328,060 | -5,561 | 0.06% | 1,386,499 |
| 2010-10-13 | 2010-10-11 | 4.496 | 333,621 | -2,001 | 0.06% | 1,500,001 |
| 2010-09-09 | 2010-09-07 | 4.676 | 335,622 | +8,674 | 0.06% | 1,569,358 |
| 2010-08-24 | 2010-08-20 | 3.687 | 326,948 | +2,001 | 0.06% | 1,205,399 |
| 2010-08-23 | 2010-08-19 | 3.669 | 324,947 | -55,381 | 0.06% | 1,192,178 |
| 2010-08-12 | 2010-08-10 | 4.316 | 380,328 | +16,681 | 0.07% | 1,641,602 |
| 2010-06-22 | 2010-06-18 | 4.766 | 363,647 | +5,561 | 0.07% | 1,733,102 |
| 2010-06-11 | 2010-06-09 | 5.126 | 358,086 | +5,560 | 0.06% | 1,835,399 |
| 2010-06-08 | 2010-06-04 | 5.126 | 352,526 | +5,560 | 0.06% | 1,806,901 |
| 2010-06-07 | 2010-06-03 | 5.305 | 346,966 | +5,561 | 0.06% | 1,840,803 |
| 2010-06-03 | 2010-06-01 | 5.305 | 341,405 | +5,560 | 0.06% | 1,811,299 |
| 2010-06-02 | 2010-05-31 | 5.485 | 335,845 | +4,448 | 0.06% | 1,842,201 |
| 2010-06-01 | 2010-05-28 | 5.485 | 331,397 | +1,335 | 0.06% | 1,817,802 |
| 2010-05-27 | 2010-05-25 | 4.766 | 330,062 | +22,241 | 0.06% | 1,573,040 |
| 2010-05-26 | 2010-05-24 | 5.036 | 307,821 | +27,802 | 0.06% | 1,550,082 |
| 2010-05-12 | 2010-05-10 | 5.305 | 280,019 | +7,340 | 0.05% | 1,485,620 |
| 2010-05-07 | 2010-05-05 | 5.935 | 272,679 | -12,233 | 0.05% | 1,618,318 |
| 2010-05-06 | 2010-05-04 | 6.115 | 284,912 | -6,228 | 0.05% | 1,742,160 |
| 2010-05-04 | 2010-04-30 | 5.935 | 291,140 | -2,669 | 0.05% | 1,727,882 |
| 2010-04-26 | 2010-04-22 | 5.935 | 293,809 | -6,672 | 0.05% | 1,743,722 |
| 2010-04-23 | 2010-04-21 | 5.935 | 300,481 | +4,671 | 0.05% | 1,783,320 |
| 2010-04-22 | 2010-04-20 | 5.485 | 295,810 | +42,703 | 0.05% | 1,622,598 |
| 2010-04-21 | 2010-04-19 | 4.766 | 253,107 | +30,471 | 0.05% | 1,206,280 |
| 2010-04-20 | 2010-04-16 | 4.856 | 222,636 | +4,226 | 0.04% | 1,081,079 |
| 2010-04-15 | 2010-04-13 | 4.586 | 218,410 | +48,263 | 0.04% | 1,001,638 |
| 2010-04-14 | 2010-04-12 | 4.586 | 170,147 | +2,892 | 0.03% | 780,302 |
| 2010-04-12 | 2010-04-08 | 4.676 | 167,255 | +55,603 | 0.03% | 782,079 |
| 2010-04-08 | 2010-04-01 | 4.766 | 111,652 | +1,112 | 0.02% | 532,121 |
| 2010-04-07 | 2010-03-31 | 4.586 | 110,540 | +13,345 | 0.02% | 506,942 |
| 2010-04-01 | 2010-03-30 | 4.676 | 97,195 | +17,793 | 0.02% | 454,481 |
| 2010-03-30 | 2010-03-26 | 4.676 | 79,402 | -22,241 | 0.01% | 371,281 |
| 2010-01-13 | 2010-01-11 | 3.957 | 101,643 | -65,167 | 0.02% | 402,160 |
| 2010-01-12 | 2010-01-08 | 4.118 | 166,810 | +27,801 | 0.03% | 686,999 |
| 2010-01-11 | 2010-01-07 | 3.759 | 139,009 | +27,802 | 0.03% | 522,501 |
| 2010-01-08 | 2010-01-06 | 3.507 | 111,207 | +9,564 | 0.02% | 390,000 |
| 2009-11-25 | 2009-11-23 | 4.190 | 101,643 | -8,674 | 0.02% | 425,924 |
| 2009-10-27 | 2009-10-22 | 4.856 | 110,317 | +3,558 | 0.02% | 535,679 |
| 2009-09-30 | 2009-09-28 | 4.766 | 106,759 | +22,242 | 0.02% | 508,802 |
| 2009-09-29 | 2009-09-25 | 5.126 | 84,517 | +27,801 | 0.02% | 433,199 |
| 2009-09-15 | 2009-09-11 | 6.025 | 56,716 | -5,560 | 0.01% | 341,703 |
| 2009-09-14 | 2009-09-10 | 5.845 | 62,276 | +5,560 | 0.01% | 364,001 |
| 2009-08-28 | 2009-08-26 | 6.295 | 56,716 | +8,675 | 0.01% | 357,003 |
| 2009-08-26 | 2009-08-24 | 6.654 | 48,041 | -16,681 | 0.01% | 319,677 |
| 2009-08-25 | 2009-08-21 | 6.654 | 64,722 | +16,681 | 0.01% | 430,677 |
| 2009-07-23 | 2009-07-21 | 6.924 | 48,041 | +3,113 | 0.01% | 332,637 |
| 2009-07-22 | 2009-07-20 | 6.744 | 44,928 | +2,002 | 0.01% | 303,003 |
| 2009-07-16 | 2009-07-14 | 6.654 | 42,926 | -66,724 | 0.01% | 285,641 |
| 2009-07-15 | 2009-07-13 | 6.474 | 109,650 | +66,724 | 0.02% | 709,920 |
| 2009-07-13 | 2009-07-09 | 6.924 | 42,926 | +5,560 | 0.01% | 297,221 |
| 2009-07-10 | 2009-07-08 | 6.924 | 37,366 | -48,931 | 0.01% | 258,723 |
| 2009-07-09 | 2009-07-07 | 7.014 | 86,297 | +51,156 | 0.02% | 605,283 |
| 2009-07-08 | 2009-07-06 | 7.014 | 35,141 | -66,725 | 0.01% | 246,477 |
| 2009-07-07 | 2009-07-03 | 7.194 | 101,866 | +66,725 | 0.02% | 732,803 |
| 2009-06-26 | 2009-06-24 | 6.924 | 35,141 | -27,802 | 0.01% | 243,317 |
| 2009-06-25 | 2009-06-23 | 6.654 | 62,943 | +27,802 | 0.01% | 418,839 |
| 2009-06-24 | 2009-06-22 | 6.834 | 35,141 | -27,580 | 0.01% | 240,157 |
| 2009-06-23 | 2009-06-19 | 6.834 | 62,721 | +27,802 | 0.01% | 428,642 |
| 2009-06-22 | 2009-06-18 | 7.014 | 34,919 | -8,897 | 0.01% | 244,920 |
| 2009-06-19 | 2009-06-17 | 6.924 | 43,816 | +5,561 | 0.01% | 303,383 |
| 2009-06-18 | 2009-06-16 | 6.834 | 38,255 | -11,121 | 0.01% | 261,439 |
| 2009-06-17 | 2009-06-15 | 6.834 | 49,376 | -33,362 | 0.01% | 337,441 |
| 2009-06-16 | 2009-06-12 | 6.924 | 82,738 | -50,043 | 0.02% | 572,880 |
| 2009-06-15 | 2009-06-11 | 7.194 | 132,781 | +101,421 | 0.03% | 955,200 |
| 2009-06-12 | 2009-06-10 | 7.194 | 31,360 | -40,035 | 0.01% | 225,598 |
| 2009-06-11 | 2009-06-09 | 7.014 | 71,395 | +35,586 | 0.02% | 500,761 |
| 2009-06-10 | 2009-06-08 | 6.924 | 35,809 | +28,914 | 0.01% | 247,943 |
| 2009-06-09 | 2009-06-05 | 7.284 | 6,895 | +6,673 | 0.00% | 50,221 |
| 2009-06-03 | 2009-06-01 | 6.115 | 222 | -126,554 | 0.00% | 1,357 |
| 2009-02-27 | 2009-02-25 | 3.687 | 126,776 | -5,560 | 0.07% | 467,401 |
| 2009-02-23 | 2009-02-19 | 3.525 | 132,336 | -7,340 | 0.07% | 466,479 |
| 2009-02-19 | 2009-02-17 | 2.338 | 139,676 | +1,779 | 0.07% | 326,560 |
| 2009-02-18 | 2009-02-16 | 2.338 | 137,897 | +11,121 | 0.07% | 322,401 |
| 2009-01-07 | 2009-01-05 | 2.428 | 126,776 | +126,554 | 0.07% | 307,800 |
| 2008-04-28 | 2008-04-24 | 4.496 | 222 | -7,562 | 0.00% | 998 |
| 2008-04-02 | 2008-03-31 | 5.216 | 7,784 | -55,604 | 0.00% | 40,597 |
| 2007-11-29 | 2007-11-27 | 5.036 | 63,388 | -3,336 | 0.04% | 319,200 |
| 2007-10-16 | 2007-10-12 | 6.025 | 66,724 | -2,224 | 0.04% | 401,999 |
| 2007-10-15 | 2007-10-11 | 6.115 | 68,948 | -43,816 | 0.05% | 421,598 |
| 2007-10-12 | 2007-10-10 | 6.115 | 112,764 | -11,788 | 0.08% | 689,521 |
| 2007-10-03 | 2007-09-28 | 6.744 | 124,552 | -83,405 | 0.08% | 840,002 |
| 2007-09-28 | 2007-09-25 | 6.295 | 207,957 | -139,009 | 0.14% | 1,309,001 |
| 2007-09-27 | 2007-09-24 | 6.474 | 346,966 | -55,603 | 0.23% | 2,246,403 |
| 2007-08-31 | 2007-08-29 | 7.284 | 402,569 | -30,693 | 0.27% | 2,932,200 |
| 2007-08-07 | 2007-08-03 | 7.464 | 433,262 | -64,278 | 0.29% | 3,233,679 |
| 2007-08-06 | 2007-08-02 | 7.553 | 497,540 | -2,891 | 0.33% | 3,758,163 |
| 2007-08-02 | 2007-07-31 | 8.003 | 500,431 | -70,728 | 0.33% | 4,005,000 |
| 2007-08-01 | 2007-07-30 | 8.183 | 571,159 | -38,922 | 0.38% | 4,673,763 |
| 2007-07-31 | 2007-07-27 | 8.183 | 610,081 | -45,817 | 0.41% | 4,992,260 |
| 2007-07-24 | 2007-07-20 | 8.453 | 655,898 | -5,783 | 0.44% | 5,544,118 |
| 2007-07-16 | 2007-07-12 | 8.093 | 661,681 | -2,224 | 0.44% | 5,355,000 |
| 2007-07-05 | 2007-07-03 | 7.733 | 663,905 | -5,561 | 0.44% | 5,134,199 |
| 2007-06-28 | 2007-06-26 | 8.992 | 669,466 | -22,241 | 0.46% | 6,020,004 |
| 2007-06-26 | 2007-06-22 | 9.532 | 691,707 | 0.47% | 6,593,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy