History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 3,703,000 | +0 | 0.11% | 329,567 |
| 2025-10-13 | 2025-10-09 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2025-10-10 | 2025-10-08 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2025-10-09 | 2025-10-06 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2025-10-08 | 2025-10-03 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2025-10-06 | 2025-10-02 | 0.079 | 3,703,000 | +0 | 0.11% | 292,537 |
| 2025-10-03 | 2025-09-30 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2025-10-02 | 2025-09-29 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2025-09-30 | 2025-09-26 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2025-09-29 | 2025-09-25 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2025-09-26 | 2025-09-24 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2025-09-25 | 2025-09-23 | 0.071 | 3,703,000 | +0 | 0.11% | 262,913 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,703,000 | +0 | 0.11% | 259,210 |
| 2025-09-23 | 2025-09-19 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2025-09-22 | 2025-09-18 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2025-09-19 | 2025-09-17 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2025-09-18 | 2025-09-16 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2025-09-17 | 2025-09-15 | 0.068 | 3,703,000 | +0 | 0.11% | 251,804 |
| 2025-09-16 | 2025-09-12 | 0.068 | 3,703,000 | +0 | 0.11% | 251,804 |
| 2025-09-15 | 2025-09-11 | 0.068 | 3,703,000 | +0 | 0.11% | 251,804 |
| 2025-09-12 | 2025-09-10 | 0.066 | 3,703,000 | +0 | 0.11% | 244,398 |
| 2025-09-11 | 2025-09-09 | 0.066 | 3,703,000 | +0 | 0.11% | 244,398 |
| 2025-09-10 | 2025-09-08 | 0.067 | 3,703,000 | +0 | 0.11% | 248,101 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,703,000 | +0 | 0.11% | 259,210 |
| 2025-09-08 | 2025-09-04 | 0.073 | 3,703,000 | +0 | 0.11% | 270,319 |
| 2025-09-05 | 2025-09-03 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2025-09-04 | 2025-09-02 | 0.071 | 3,703,000 | +0 | 0.11% | 262,913 |
| 2025-09-03 | 2025-09-01 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2025-09-02 | 2025-08-29 | 0.084 | 3,703,000 | +0 | 0.11% | 311,052 |
| 2025-09-01 | 2025-08-28 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2025-08-28 | 2025-08-26 | 0.092 | 3,703,000 | +0 | 0.11% | 340,676 |
| 2025-08-27 | 2025-08-25 | 0.090 | 3,703,000 | +0 | 0.11% | 333,270 |
| 2025-08-26 | 2025-08-22 | 0.092 | 3,703,000 | +0 | 0.11% | 340,676 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,703,000 | +0 | 0.11% | 333,270 |
| 2025-08-22 | 2025-08-20 | 0.083 | 3,703,000 | +0 | 0.11% | 307,349 |
| 2025-08-21 | 2025-08-19 | 0.084 | 3,703,000 | +0 | 0.11% | 311,052 |
| 2025-08-20 | 2025-08-18 | 0.083 | 3,703,000 | +0 | 0.11% | 307,349 |
| 2025-08-19 | 2025-08-15 | 0.084 | 3,703,000 | +0 | 0.11% | 311,052 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2025-08-15 | 2025-08-13 | 0.082 | 3,703,000 | +0 | 0.11% | 303,646 |
| 2025-08-14 | 2025-08-12 | 0.086 | 3,703,000 | +0 | 0.11% | 318,458 |
| 2025-08-13 | 2025-08-11 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2025-08-12 | 2025-08-08 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2025-08-11 | 2025-08-07 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2025-08-08 | 2025-08-06 | 0.086 | 3,703,000 | +0 | 0.11% | 318,458 |
| 2025-08-07 | 2025-08-05 | 0.086 | 3,703,000 | +0 | 0.11% | 318,458 |
| 2025-08-06 | 2025-08-04 | 0.086 | 3,703,000 | +0 | 0.11% | 318,458 |
| 2025-08-05 | 2025-08-01 | 0.086 | 3,703,000 | +0 | 0.11% | 318,458 |
| 2025-08-04 | 2025-07-31 | 0.092 | 3,703,000 | +0 | 0.11% | 340,676 |
| 2025-08-01 | 2025-07-30 | 0.086 | 3,703,000 | +0 | 0.11% | 318,458 |
| 2025-07-31 | 2025-07-29 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2025-07-30 | 2025-07-28 | 0.090 | 3,703,000 | +0 | 0.11% | 333,270 |
| 2025-07-29 | 2025-07-25 | 0.092 | 3,703,000 | +0 | 0.11% | 340,676 |
| 2025-07-28 | 2025-07-24 | 0.090 | 3,703,000 | +0 | 0.11% | 333,270 |
| 2025-07-25 | 2025-07-23 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2025-07-24 | 2025-07-22 | 0.090 | 3,703,000 | +0 | 0.11% | 333,270 |
| 2025-07-23 | 2025-07-21 | 0.091 | 3,703,000 | +0 | 0.11% | 336,973 |
| 2025-07-22 | 2025-07-18 | 0.094 | 3,703,000 | +0 | 0.11% | 348,082 |
| 2025-07-21 | 2025-07-17 | 0.089 | 3,703,000 | +0 | 0.11% | 329,567 |
| 2025-07-18 | 2025-07-16 | 0.094 | 3,703,000 | +0 | 0.11% | 348,082 |
| 2025-07-17 | 2025-07-15 | 0.102 | 3,703,000 | +0 | 0.11% | 377,706 |
| 2025-07-16 | 2025-07-14 | 0.099 | 3,703,000 | +0 | 0.11% | 366,597 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2025-07-14 | 2025-07-10 | 0.106 | 3,703,000 | +0 | 0.11% | 392,518 |
| 2025-07-11 | 2025-07-09 | 0.107 | 3,703,000 | +0 | 0.11% | 396,221 |
| 2025-07-10 | 2025-07-08 | 0.109 | 3,703,000 | +0 | 0.11% | 403,627 |
| 2025-07-09 | 2025-07-07 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2025-07-08 | 2025-07-04 | 0.110 | 3,703,000 | +0 | 0.11% | 407,330 |
| 2025-07-07 | 2025-07-03 | 0.111 | 3,703,000 | +0 | 0.11% | 411,033 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,703,000 | +0 | 0.11% | 403,627 |
| 2025-07-03 | 2025-06-30 | 0.109 | 3,703,000 | +0 | 0.11% | 403,627 |
| 2025-07-02 | 2025-06-27 | 0.110 | 3,703,000 | +0 | 0.11% | 407,330 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,703,000 | +0 | 0.11% | 403,627 |
| 2025-06-27 | 2025-06-25 | 0.095 | 3,703,000 | +0 | 0.11% | 351,785 |
| 2025-06-26 | 2025-06-24 | 0.103 | 3,703,000 | +0 | 0.11% | 381,409 |
| 2025-06-25 | 2025-06-23 | 0.112 | 3,703,000 | +0 | 0.11% | 414,736 |
| 2025-06-24 | 2025-06-20 | 0.111 | 3,703,000 | +0 | 0.11% | 411,033 |
| 2025-06-23 | 2025-06-19 | 0.114 | 3,703,000 | +0 | 0.11% | 422,142 |
| 2025-06-20 | 2025-06-18 | 0.117 | 3,703,000 | +0 | 0.11% | 433,251 |
| 2025-06-19 | 2025-06-17 | 0.117 | 3,703,000 | +0 | 0.11% | 433,251 |
| 2025-06-18 | 2025-06-16 | 0.117 | 3,703,000 | +0 | 0.11% | 433,251 |
| 2025-06-17 | 2025-06-13 | 0.110 | 3,703,000 | +0 | 0.11% | 407,330 |
| 2025-06-16 | 2025-06-12 | 0.109 | 3,703,000 | +0 | 0.11% | 403,627 |
| 2025-06-13 | 2025-06-11 | 0.107 | 3,703,000 | +0 | 0.11% | 396,221 |
| 2025-06-12 | 2025-06-10 | 0.109 | 3,703,000 | +0 | 0.11% | 403,627 |
| 2025-06-11 | 2025-06-09 | 0.108 | 3,703,000 | +0 | 0.11% | 399,924 |
| 2025-06-10 | 2025-06-06 | 0.100 | 3,703,000 | +0 | 0.11% | 370,300 |
| 2025-06-09 | 2025-06-05 | 0.118 | 3,703,000 | +0 | 0.11% | 436,954 |
| 2025-06-06 | 2025-06-04 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2025-06-05 | 2025-06-03 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2025-06-04 | 2025-06-02 | 0.101 | 3,703,000 | +0 | 0.11% | 374,003 |
| 2025-06-03 | 2025-05-30 | 0.102 | 3,703,000 | +0 | 0.11% | 377,706 |
| 2025-06-02 | 2025-05-29 | 0.100 | 3,703,000 | +0 | 0.11% | 370,300 |
| 2025-05-30 | 2025-05-28 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2025-05-29 | 2025-05-27 | 0.109 | 3,703,000 | +0 | 0.11% | 403,627 |
| 2025-05-28 | 2025-05-26 | 0.109 | 3,703,000 | +0 | 0.11% | 403,627 |
| 2025-05-27 | 2025-05-23 | 0.106 | 3,703,000 | +0 | 0.11% | 392,518 |
| 2025-05-26 | 2025-05-22 | 0.114 | 3,703,000 | +0 | 0.11% | 422,142 |
| 2025-05-23 | 2025-05-21 | 0.111 | 3,703,000 | +0 | 0.11% | 411,033 |
| 2025-05-22 | 2025-05-20 | 0.119 | 3,703,000 | +0 | 0.11% | 440,657 |
| 2025-05-21 | 2025-05-19 | 0.122 | 3,703,000 | +0 | 0.11% | 451,766 |
| 2025-05-20 | 2025-05-16 | 0.124 | 3,703,000 | +0 | 0.11% | 459,172 |
| 2025-05-19 | 2025-05-15 | 0.124 | 3,703,000 | +0 | 0.11% | 459,172 |
| 2025-05-16 | 2025-05-14 | 0.130 | 3,703,000 | +0 | 0.11% | 481,390 |
| 2025-05-15 | 2025-05-13 | 0.127 | 3,703,000 | +0 | 0.11% | 470,281 |
| 2025-05-14 | 2025-05-12 | 0.126 | 3,703,000 | +0 | 0.11% | 466,578 |
| 2025-05-13 | 2025-05-09 | 0.119 | 3,703,000 | +0 | 0.11% | 440,657 |
| 2025-05-12 | 2025-05-08 | 0.116 | 3,703,000 | +0 | 0.11% | 429,548 |
| 2025-05-09 | 2025-05-07 | 0.112 | 3,703,000 | +0 | 0.11% | 414,736 |
| 2025-05-08 | 2025-05-06 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2025-05-07 | 2025-05-02 | 0.100 | 3,703,000 | +0 | 0.11% | 370,300 |
| 2025-05-06 | 2025-04-30 | 0.116 | 3,703,000 | +0 | 0.11% | 429,548 |
| 2025-05-02 | 2025-04-29 | 0.125 | 3,703,000 | +0 | 0.11% | 462,875 |
| 2025-04-30 | 2025-04-28 | 0.127 | 3,703,000 | +0 | 0.11% | 470,281 |
| 2025-04-29 | 2025-04-25 | 0.111 | 3,703,000 | +0 | 0.11% | 411,033 |
| 2025-04-28 | 2025-04-24 | 0.112 | 3,703,000 | +0 | 0.11% | 414,736 |
| 2025-04-25 | 2025-04-23 | 0.116 | 3,703,000 | +0 | 0.11% | 429,548 |
| 2025-04-24 | 2025-04-22 | 0.117 | 3,703,000 | +0 | 0.11% | 433,251 |
| 2025-04-23 | 2025-04-17 | 0.118 | 3,703,000 | +0 | 0.11% | 436,954 |
| 2025-04-22 | 2025-04-16 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2025-04-17 | 2025-04-15 | 0.114 | 3,703,000 | +0 | 0.11% | 422,142 |
| 2025-04-16 | 2025-04-14 | 0.118 | 3,703,000 | +0 | 0.11% | 436,954 |
| 2025-04-15 | 2025-04-11 | 0.113 | 3,703,000 | +0 | 0.11% | 418,439 |
| 2025-04-14 | 2025-04-10 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2025-04-11 | 2025-04-09 | 0.122 | 3,703,000 | +0 | 0.11% | 451,766 |
| 2025-04-10 | 2025-04-08 | 0.140 | 3,703,000 | +0 | 0.11% | 518,420 |
| 2025-04-09 | 2025-04-07 | 0.140 | 3,703,000 | +0 | 0.11% | 518,420 |
| 2025-04-08 | 2025-04-03 | 0.139 | 3,703,000 | +0 | 0.11% | 514,717 |
| 2025-04-07 | 2025-04-02 | 0.133 | 3,703,000 | +0 | 0.11% | 492,499 |
| 2025-04-03 | 2025-04-01 | 0.133 | 3,703,000 | +0 | 0.11% | 492,499 |
| 2025-04-02 | 2025-03-31 | 0.133 | 3,703,000 | +0 | 0.11% | 492,499 |
| 2025-04-01 | 2025-03-28 | 0.131 | 3,703,000 | +0 | 0.11% | 485,093 |
| 2025-03-31 | 2025-03-27 | 0.133 | 3,703,000 | +0 | 0.11% | 492,499 |
| 2025-03-28 | 2025-03-26 | 0.132 | 3,703,000 | +0 | 0.11% | 488,796 |
| 2025-03-27 | 2025-03-25 | 0.138 | 3,703,000 | +0 | 0.11% | 511,014 |
| 2025-03-26 | 2025-03-24 | 0.136 | 3,703,000 | +0 | 0.11% | 503,608 |
| 2025-03-25 | 2025-03-21 | 0.136 | 3,703,000 | +0 | 0.11% | 503,608 |
| 2025-03-24 | 2025-03-20 | 0.133 | 3,703,000 | +0 | 0.11% | 492,499 |
| 2025-03-21 | 2025-03-19 | 0.133 | 3,703,000 | +0 | 0.11% | 492,499 |
| 2025-03-20 | 2025-03-18 | 0.155 | 3,703,000 | +0 | 0.11% | 573,965 |
| 2025-03-19 | 2025-03-17 | 0.155 | 3,703,000 | +0 | 0.11% | 573,965 |
| 2025-03-18 | 2025-03-14 | 0.145 | 3,703,000 | +0 | 0.11% | 536,935 |
| 2025-03-17 | 2025-03-13 | 0.150 | 3,703,000 | +0 | 0.11% | 555,450 |
| 2025-03-14 | 2025-03-12 | 0.158 | 3,703,000 | +0 | 0.11% | 585,074 |
| 2025-03-13 | 2025-03-11 | 0.157 | 3,703,000 | +0 | 0.11% | 581,371 |
| 2025-03-12 | 2025-03-10 | 0.157 | 3,703,000 | +0 | 0.11% | 581,371 |
| 2025-03-11 | 2025-03-07 | 0.143 | 3,703,000 | +0 | 0.11% | 529,529 |
| 2025-03-10 | 2025-03-06 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2025-03-07 | 2025-03-05 | 0.142 | 3,703,000 | +0 | 0.11% | 525,826 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,703,000 | +0 | 0.11% | 525,826 |
| 2025-03-05 | 2025-03-03 | 0.145 | 3,703,000 | +0 | 0.11% | 536,935 |
| 2025-03-04 | 2025-02-28 | 0.133 | 3,703,000 | +0 | 0.11% | 492,499 |
| 2025-03-03 | 2025-02-27 | 0.134 | 3,703,000 | +0 | 0.11% | 496,202 |
| 2025-02-28 | 2025-02-26 | 0.130 | 3,703,000 | +0 | 0.11% | 481,390 |
| 2025-02-27 | 2025-02-25 | 0.167 | 3,703,000 | +0 | 0.11% | 618,401 |
| 2025-02-26 | 2025-02-24 | 0.173 | 3,703,000 | +0 | 0.11% | 640,619 |
| 2025-02-25 | 2025-02-21 | 0.173 | 3,703,000 | +0 | 0.11% | 640,619 |
| 2025-02-24 | 2025-02-20 | 0.165 | 3,703,000 | +0 | 0.11% | 610,995 |
| 2025-02-21 | 2025-02-19 | 0.170 | 3,703,000 | +0 | 0.11% | 629,510 |
| 2025-02-20 | 2025-02-18 | 0.174 | 3,703,000 | +0 | 0.11% | 644,322 |
| 2025-02-19 | 2025-02-17 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2025-02-17 | 2025-02-13 | 0.170 | 3,703,000 | +0 | 0.11% | 629,510 |
| 2025-02-14 | 2025-02-12 | 0.173 | 3,703,000 | +0 | 0.11% | 640,619 |
| 2025-02-13 | 2025-02-11 | 0.174 | 3,703,000 | +0 | 0.11% | 644,322 |
| 2025-02-12 | 2025-02-10 | 0.175 | 3,703,000 | +0 | 0.11% | 648,025 |
| 2025-02-11 | 2025-02-07 | 0.180 | 3,703,000 | +0 | 0.11% | 666,540 |
| 2025-02-10 | 2025-02-06 | 0.175 | 3,703,000 | +0 | 0.11% | 648,025 |
| 2025-02-07 | 2025-02-05 | 0.185 | 3,703,000 | +0 | 0.11% | 685,055 |
| 2025-02-06 | 2025-02-04 | 0.190 | 3,703,000 | +0 | 0.11% | 703,570 |
| 2025-02-05 | 2025-02-03 | 0.191 | 3,703,000 | +0 | 0.11% | 707,273 |
| 2025-02-04 | 2025-01-28 | 0.188 | 3,703,000 | +0 | 0.11% | 696,164 |
| 2025-02-03 | 2025-01-24 | 0.173 | 3,703,000 | +0 | 0.11% | 640,619 |
| 2025-01-27 | 2025-01-23 | 0.169 | 3,703,000 | +0 | 0.11% | 625,807 |
| 2025-01-24 | 2025-01-22 | 0.179 | 3,703,000 | +0 | 0.11% | 662,837 |
| 2025-01-23 | 2025-01-21 | 0.174 | 3,703,000 | +0 | 0.11% | 644,322 |
| 2025-01-22 | 2025-01-20 | 0.175 | 3,703,000 | +0 | 0.11% | 648,025 |
| 2025-01-21 | 2025-01-17 | 0.196 | 3,703,000 | +0 | 0.11% | 725,788 |
| 2025-01-20 | 2025-01-16 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,703,000 | +0 | 0.11% | 740,600 |
| 2025-01-16 | 2025-01-14 | 0.191 | 3,703,000 | +0 | 0.11% | 707,273 |
| 2025-01-15 | 2025-01-13 | 0.188 | 3,703,000 | +0 | 0.11% | 696,164 |
| 2025-01-14 | 2025-01-10 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2025-01-13 | 2025-01-09 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2025-01-10 | 2025-01-08 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2025-01-09 | 2025-01-07 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2025-01-08 | 2025-01-06 | 0.179 | 3,703,000 | +0 | 0.11% | 662,837 |
| 2025-01-07 | 2025-01-03 | 0.167 | 3,703,000 | +0 | 0.11% | 618,401 |
| 2025-01-06 | 2025-01-02 | 0.149 | 3,703,000 | +0 | 0.11% | 551,747 |
| 2025-01-03 | 2024-12-31 | 0.210 | 3,703,000 | +0 | 0.11% | 777,630 |
| 2025-01-02 | 2024-12-27 | 0.208 | 3,703,000 | +0 | 0.11% | 770,224 |
| 2024-12-30 | 2024-12-24 | 0.235 | 3,703,000 | +0 | 0.11% | 870,205 |
| 2024-12-27 | 2024-12-20 | 0.217 | 3,703,000 | +0 | 0.11% | 803,551 |
| 2024-12-23 | 2024-12-19 | 0.231 | 3,703,000 | +0 | 0.11% | 855,393 |
| 2024-12-20 | 2024-12-18 | 0.234 | 3,703,000 | +0 | 0.11% | 866,502 |
| 2024-12-19 | 2024-12-17 | 0.215 | 3,703,000 | +0 | 0.11% | 796,145 |
| 2024-12-18 | 2024-12-16 | 0.238 | 3,703,000 | +0 | 0.11% | 881,314 |
| 2024-12-17 | 2024-12-13 | 0.228 | 3,703,000 | +0 | 0.11% | 844,284 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,703,000 | +0 | 0.11% | 740,600 |
| 2024-12-13 | 2024-12-11 | 0.215 | 3,703,000 | +0 | 0.11% | 796,145 |
| 2024-12-12 | 2024-12-10 | 0.220 | 3,703,000 | +0 | 0.11% | 814,660 |
| 2024-12-11 | 2024-12-09 | 0.202 | 3,703,000 | +0 | 0.11% | 748,006 |
| 2024-12-10 | 2024-12-06 | 0.198 | 3,703,000 | +0 | 0.11% | 733,194 |
| 2024-12-09 | 2024-12-05 | 0.193 | 3,703,000 | +0 | 0.11% | 714,679 |
| 2024-12-06 | 2024-12-04 | 0.191 | 3,703,000 | +0 | 0.11% | 707,273 |
| 2024-12-05 | 2024-12-03 | 0.189 | 3,703,000 | +0 | 0.11% | 699,867 |
| 2024-12-04 | 2024-12-02 | 0.195 | 3,703,000 | +0 | 0.11% | 722,085 |
| 2024-12-03 | 2024-11-29 | 0.197 | 3,703,000 | +0 | 0.11% | 729,491 |
| 2024-12-02 | 2024-11-28 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2024-11-29 | 2024-11-27 | 0.195 | 3,703,000 | +0 | 0.11% | 722,085 |
| 2024-11-28 | 2024-11-26 | 0.196 | 3,703,000 | +0 | 0.11% | 725,788 |
| 2024-11-27 | 2024-11-25 | 0.188 | 3,703,000 | +0 | 0.11% | 696,164 |
| 2024-11-26 | 2024-11-22 | 0.183 | 3,703,000 | +0 | 0.11% | 677,649 |
| 2024-11-25 | 2024-11-21 | 0.184 | 3,703,000 | +0 | 0.11% | 681,352 |
| 2024-11-22 | 2024-11-20 | 0.196 | 3,703,000 | +0 | 0.11% | 725,788 |
| 2024-11-21 | 2024-11-19 | 0.190 | 3,703,000 | +0 | 0.11% | 703,570 |
| 2024-11-20 | 2024-11-18 | 0.170 | 3,703,000 | +0 | 0.11% | 629,510 |
| 2024-11-19 | 2024-11-15 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2024-11-18 | 2024-11-14 | 0.127 | 3,703,000 | +0 | 0.11% | 470,281 |
| 2024-11-15 | 2024-11-13 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2024-11-14 | 2024-11-12 | 0.166 | 3,703,000 | +0 | 0.11% | 614,698 |
| 2024-11-13 | 2024-11-11 | 0.155 | 3,703,000 | +0 | 0.11% | 573,965 |
| 2024-11-12 | 2024-11-08 | 0.122 | 3,703,000 | +0 | 0.11% | 451,766 |
| 2024-11-11 | 2024-11-07 | 0.109 | 3,703,000 | +0 | 0.11% | 403,627 |
| 2024-11-08 | 2024-11-06 | 0.103 | 3,703,000 | +0 | 0.11% | 381,409 |
| 2024-11-07 | 2024-11-05 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2024-11-06 | 2024-11-04 | 0.092 | 3,703,000 | +0 | 0.11% | 340,676 |
| 2024-11-05 | 2024-11-01 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2024-11-04 | 2024-10-31 | 0.083 | 3,703,000 | +0 | 0.11% | 307,349 |
| 2024-11-01 | 2024-10-30 | 0.083 | 3,703,000 | +0 | 0.11% | 307,349 |
| 2024-10-31 | 2024-10-29 | 0.071 | 3,703,000 | +0 | 0.11% | 262,913 |
| 2024-10-30 | 2024-10-28 | 0.071 | 3,703,000 | +0 | 0.11% | 262,913 |
| 2024-10-29 | 2024-10-25 | 0.067 | 3,703,000 | +0 | 0.11% | 248,101 |
| 2024-10-28 | 2024-10-24 | 0.067 | 3,703,000 | +0 | 0.11% | 248,101 |
| 2024-10-25 | 2024-10-23 | 0.068 | 3,703,000 | +0 | 0.11% | 251,804 |
| 2024-10-24 | 2024-10-22 | 0.073 | 3,703,000 | +0 | 0.11% | 270,319 |
| 2024-10-23 | 2024-10-21 | 0.072 | 3,703,000 | +0 | 0.11% | 266,616 |
| 2024-10-22 | 2024-10-18 | 0.072 | 3,703,000 | +0 | 0.11% | 266,616 |
| 2024-10-21 | 2024-10-17 | 0.072 | 3,703,000 | +0 | 0.11% | 266,616 |
| 2024-10-18 | 2024-10-16 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2024-10-17 | 2024-10-15 | 0.071 | 3,703,000 | +0 | 0.11% | 262,913 |
| 2024-10-16 | 2024-10-14 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2024-10-15 | 2024-10-10 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-10-14 | 2024-10-09 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-10-09 | 2024-10-07 | 0.079 | 3,703,000 | +0 | 0.11% | 292,537 |
| 2024-10-08 | 2024-10-04 | 0.067 | 3,703,000 | +0 | 0.11% | 248,101 |
| 2024-10-07 | 2024-10-03 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2024-10-04 | 2024-10-02 | 0.082 | 3,703,000 | +0 | 0.11% | 303,646 |
| 2024-10-03 | 2024-09-30 | 0.069 | 3,703,000 | +0 | 0.11% | 255,507 |
| 2024-10-02 | 2024-09-27 | 0.064 | 3,703,000 | +0 | 0.11% | 236,992 |
| 2024-09-30 | 2024-09-26 | 0.063 | 3,703,000 | +0 | 0.11% | 233,289 |
| 2024-09-27 | 2024-09-25 | 0.062 | 3,703,000 | +0 | 0.11% | 229,586 |
| 2024-09-26 | 2024-09-24 | 0.060 | 3,703,000 | +0 | 0.11% | 222,180 |
| 2024-09-25 | 2024-09-23 | 0.060 | 3,703,000 | +0 | 0.11% | 222,180 |
| 2024-09-24 | 2024-09-20 | 0.060 | 3,703,000 | +0 | 0.11% | 222,180 |
| 2024-09-23 | 2024-09-19 | 0.067 | 3,703,000 | +0 | 0.11% | 248,101 |
| 2024-09-20 | 2024-09-17 | 0.065 | 3,703,000 | +0 | 0.11% | 240,695 |
| 2024-09-19 | 2024-09-16 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2024-09-17 | 2024-09-13 | 0.069 | 3,703,000 | +0 | 0.11% | 255,507 |
| 2024-09-16 | 2024-09-12 | 0.072 | 3,703,000 | +0 | 0.11% | 266,616 |
| 2024-09-13 | 2024-09-11 | 0.072 | 3,703,000 | +0 | 0.11% | 266,616 |
| 2024-09-12 | 2024-09-10 | 0.072 | 3,703,000 | +0 | 0.11% | 266,616 |
| 2024-09-11 | 2024-09-09 | 0.073 | 3,703,000 | +0 | 0.11% | 270,319 |
| 2024-09-10 | 2024-09-05 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2024-09-09 | 2024-09-04 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2024-09-05 | 2024-09-03 | 0.088 | 3,703,000 | +0 | 0.11% | 325,864 |
| 2024-09-04 | 2024-09-02 | 0.088 | 3,703,000 | +0 | 0.11% | 325,864 |
| 2024-09-03 | 2024-08-30 | 0.084 | 3,703,000 | +0 | 0.11% | 311,052 |
| 2024-09-02 | 2024-08-29 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-08-30 | 2024-08-28 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-08-29 | 2024-08-27 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-08-28 | 2024-08-26 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-08-27 | 2024-08-23 | 0.086 | 3,703,000 | +0 | 0.11% | 318,458 |
| 2024-08-26 | 2024-08-22 | 0.086 | 3,703,000 | +0 | 0.11% | 318,458 |
| 2024-08-23 | 2024-08-21 | 0.086 | 3,703,000 | +0 | 0.11% | 318,458 |
| 2024-08-22 | 2024-08-20 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2024-08-21 | 2024-08-19 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2024-08-20 | 2024-08-16 | 0.069 | 3,703,000 | +0 | 0.11% | 255,507 |
| 2024-08-19 | 2024-08-15 | 0.069 | 3,703,000 | +0 | 0.11% | 255,507 |
| 2024-08-16 | 2024-08-14 | 0.069 | 3,703,000 | +0 | 0.11% | 255,507 |
| 2024-08-15 | 2024-08-13 | 0.069 | 3,703,000 | +0 | 0.11% | 255,507 |
| 2024-08-14 | 2024-08-12 | 0.069 | 3,703,000 | +0 | 0.11% | 255,507 |
| 2024-08-13 | 2024-08-09 | 0.073 | 3,703,000 | +0 | 0.11% | 270,319 |
| 2024-08-12 | 2024-08-08 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2024-08-09 | 2024-08-07 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-08-08 | 2024-08-06 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-08-07 | 2024-08-05 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-08-06 | 2024-08-02 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-08-05 | 2024-08-01 | 0.072 | 3,703,000 | +0 | 0.11% | 266,616 |
| 2024-08-02 | 2024-07-31 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-08-01 | 2024-07-30 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-07-31 | 2024-07-29 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-07-30 | 2024-07-26 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-07-29 | 2024-07-25 | 0.069 | 3,703,000 | +0 | 0.11% | 255,507 |
| 2024-07-26 | 2024-07-24 | 0.069 | 3,703,000 | +0 | 0.11% | 255,507 |
| 2024-07-25 | 2024-07-23 | 0.070 | 3,703,000 | +0 | 0.11% | 259,210 |
| 2024-07-24 | 2024-07-22 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-07-23 | 2024-07-19 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-07-22 | 2024-07-18 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-07-19 | 2024-07-17 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2024-07-18 | 2024-07-16 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2024-07-17 | 2024-07-15 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2024-07-16 | 2024-07-12 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2024-07-15 | 2024-07-11 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2024-07-12 | 2024-07-10 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2024-07-11 | 2024-07-09 | 0.073 | 3,703,000 | +0 | 0.11% | 270,319 |
| 2024-07-10 | 2024-07-08 | 0.073 | 3,703,000 | +0 | 0.11% | 270,319 |
| 2024-07-09 | 2024-07-05 | 0.073 | 3,703,000 | +0 | 0.11% | 270,319 |
| 2024-07-08 | 2024-07-04 | 0.081 | 3,703,000 | +0 | 0.11% | 299,943 |
| 2024-07-05 | 2024-07-03 | 0.081 | 3,703,000 | +0 | 0.11% | 299,943 |
| 2024-07-04 | 2024-07-02 | 0.070 | 3,703,000 | +0 | 0.11% | 259,210 |
| 2024-07-03 | 2024-06-28 | 0.079 | 3,703,000 | +0 | 0.11% | 292,537 |
| 2024-07-02 | 2024-06-27 | 0.082 | 3,703,000 | +0 | 0.11% | 303,646 |
| 2024-06-28 | 2024-06-26 | 0.082 | 3,703,000 | +0 | 0.11% | 303,646 |
| 2024-06-27 | 2024-06-25 | 0.082 | 3,703,000 | +0 | 0.11% | 303,646 |
| 2024-06-26 | 2024-06-24 | 0.082 | 3,703,000 | +0 | 0.11% | 303,646 |
| 2024-06-25 | 2024-06-21 | 0.081 | 3,703,000 | +0 | 0.11% | 299,943 |
| 2024-06-24 | 2024-06-20 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2024-06-21 | 2024-06-19 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2024-06-20 | 2024-06-18 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2024-06-19 | 2024-06-17 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2024-06-18 | 2024-06-14 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2024-06-17 | 2024-06-13 | 0.088 | 3,703,000 | +0 | 0.11% | 325,864 |
| 2024-06-14 | 2024-06-12 | 0.088 | 3,703,000 | +0 | 0.11% | 325,864 |
| 2024-06-13 | 2024-06-11 | 0.089 | 3,703,000 | +0 | 0.11% | 329,567 |
| 2024-06-12 | 2024-06-07 | 0.091 | 3,703,000 | +0 | 0.11% | 336,973 |
| 2024-06-11 | 2024-06-06 | 0.090 | 3,703,000 | +0 | 0.11% | 333,270 |
| 2024-06-07 | 2024-06-05 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-06-06 | 2024-06-04 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-06-05 | 2024-06-03 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-06-04 | 2024-05-31 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-06-03 | 2024-05-30 | 0.083 | 3,703,000 | +0 | 0.11% | 307,349 |
| 2024-05-31 | 2024-05-29 | 0.081 | 3,703,000 | +0 | 0.11% | 299,943 |
| 2024-05-30 | 2024-05-28 | 0.094 | 3,703,000 | +0 | 0.11% | 348,082 |
| 2024-05-29 | 2024-05-27 | 0.094 | 3,703,000 | +0 | 0.11% | 348,082 |
| 2024-05-28 | 2024-05-24 | 0.094 | 3,703,000 | +0 | 0.11% | 348,082 |
| 2024-05-27 | 2024-05-23 | 0.094 | 3,703,000 | +0 | 0.11% | 348,082 |
| 2024-05-24 | 2024-05-22 | 0.094 | 3,703,000 | +0 | 0.11% | 348,082 |
| 2024-05-23 | 2024-05-21 | 0.094 | 3,703,000 | +0 | 0.11% | 348,082 |
| 2024-05-22 | 2024-05-20 | 0.094 | 3,703,000 | +0 | 0.11% | 348,082 |
| 2024-05-21 | 2024-05-17 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2024-05-20 | 2024-05-16 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2024-05-17 | 2024-05-14 | 0.088 | 3,703,000 | +0 | 0.11% | 325,864 |
| 2024-05-16 | 2024-05-13 | 0.088 | 3,703,000 | +0 | 0.11% | 325,864 |
| 2024-05-14 | 2024-05-10 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2024-05-13 | 2024-05-09 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-05-10 | 2024-05-08 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-05-09 | 2024-05-07 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-05-08 | 2024-05-06 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-05-07 | 2024-05-03 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-05-06 | 2024-05-02 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-05-03 | 2024-04-30 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2024-05-02 | 2024-04-29 | 0.077 | 3,703,000 | +0 | 0.11% | 285,131 |
| 2024-04-30 | 2024-04-26 | 0.065 | 3,703,000 | +0 | 0.11% | 240,695 |
| 2024-04-29 | 2024-04-25 | 0.065 | 3,703,000 | +0 | 0.11% | 240,695 |
| 2024-04-26 | 2024-04-24 | 0.065 | 3,703,000 | +0 | 0.11% | 240,695 |
| 2024-04-25 | 2024-04-23 | 0.065 | 3,703,000 | +0 | 0.11% | 240,695 |
| 2024-04-24 | 2024-04-22 | 0.067 | 3,703,000 | +0 | 0.11% | 248,101 |
| 2024-04-23 | 2024-04-19 | 0.067 | 3,703,000 | +0 | 0.11% | 248,101 |
| 2024-04-22 | 2024-04-18 | 0.063 | 3,703,000 | +0 | 0.11% | 233,289 |
| 2024-04-19 | 2024-04-17 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-04-18 | 2024-04-16 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-04-17 | 2024-04-15 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-04-16 | 2024-04-12 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-04-15 | 2024-04-11 | 0.069 | 3,703,000 | +0 | 0.11% | 255,507 |
| 2024-04-12 | 2024-04-10 | 0.071 | 3,703,000 | +0 | 0.11% | 262,913 |
| 2024-04-11 | 2024-04-09 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-04-10 | 2024-04-08 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-04-09 | 2024-04-05 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-04-08 | 2024-04-03 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-04-05 | 2024-04-02 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-04-03 | 2024-03-28 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-04-02 | 2024-03-27 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-03-28 | 2024-03-26 | 0.070 | 3,703,000 | +0 | 0.11% | 259,210 |
| 2024-03-27 | 2024-03-25 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-03-26 | 2024-03-22 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-03-25 | 2024-03-21 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-03-22 | 2024-03-20 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-03-21 | 2024-03-19 | 0.075 | 3,703,000 | +0 | 0.11% | 277,725 |
| 2024-03-20 | 2024-03-18 | 0.079 | 3,703,000 | +0 | 0.11% | 292,537 |
| 2024-03-19 | 2024-03-15 | 0.079 | 3,703,000 | +0 | 0.11% | 292,537 |
| 2024-03-18 | 2024-03-14 | 0.079 | 3,703,000 | +0 | 0.11% | 292,537 |
| 2024-03-15 | 2024-03-13 | 0.089 | 3,703,000 | +0 | 0.11% | 329,567 |
| 2024-03-14 | 2024-03-12 | 0.089 | 3,703,000 | +0 | 0.11% | 329,567 |
| 2024-03-13 | 2024-03-11 | 0.088 | 3,703,000 | +0 | 0.11% | 325,864 |
| 2024-03-12 | 2024-03-08 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-03-11 | 2024-03-07 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-03-08 | 2024-03-06 | 0.081 | 3,703,000 | +0 | 0.11% | 299,943 |
| 2024-03-07 | 2024-03-05 | 0.084 | 3,703,000 | +0 | 0.11% | 311,052 |
| 2024-03-06 | 2024-03-04 | 0.081 | 3,703,000 | +0 | 0.11% | 299,943 |
| 2024-03-05 | 2024-03-01 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2024-03-04 | 2024-02-29 | 0.076 | 3,703,000 | +0 | 0.11% | 281,428 |
| 2024-03-01 | 2024-02-28 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-02-29 | 2024-02-27 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-02-28 | 2024-02-26 | 0.078 | 3,703,000 | +0 | 0.11% | 288,834 |
| 2024-02-27 | 2024-02-23 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-02-26 | 2024-02-22 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-02-23 | 2024-02-21 | 0.081 | 3,703,000 | +0 | 0.11% | 299,943 |
| 2024-02-22 | 2024-02-20 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2024-02-21 | 2024-02-19 | 0.081 | 3,703,000 | +0 | 0.11% | 299,943 |
| 2024-02-20 | 2024-02-16 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-02-19 | 2024-02-15 | 0.084 | 3,703,000 | +0 | 0.11% | 311,052 |
| 2024-02-16 | 2024-02-14 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-02-15 | 2024-02-09 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-02-14 | 2024-02-07 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2024-02-08 | 2024-02-06 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2024-02-07 | 2024-02-05 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2024-02-06 | 2024-02-02 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2024-02-05 | 2024-02-01 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2024-02-02 | 2024-01-31 | 0.074 | 3,703,000 | +0 | 0.11% | 274,022 |
| 2024-02-01 | 2024-01-30 | 0.079 | 3,703,000 | +0 | 0.11% | 292,537 |
| 2024-01-31 | 2024-01-29 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2024-01-30 | 2024-01-26 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2024-01-29 | 2024-01-25 | 0.082 | 3,703,000 | +0 | 0.11% | 303,646 |
| 2024-01-26 | 2024-01-24 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-01-25 | 2024-01-23 | 0.080 | 3,703,000 | +0 | 0.11% | 296,240 |
| 2024-01-24 | 2024-01-22 | 0.079 | 3,703,000 | +0 | 0.11% | 292,537 |
| 2024-01-23 | 2024-01-19 | 0.084 | 3,703,000 | +0 | 0.11% | 311,052 |
| 2024-01-22 | 2024-01-18 | 0.084 | 3,703,000 | +0 | 0.11% | 311,052 |
| 2024-01-19 | 2024-01-17 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-01-18 | 2024-01-16 | 0.086 | 3,703,000 | +0 | 0.11% | 318,458 |
| 2024-01-17 | 2024-01-15 | 0.081 | 3,703,000 | +0 | 0.11% | 299,943 |
| 2024-01-16 | 2024-01-12 | 0.082 | 3,703,000 | +0 | 0.11% | 303,646 |
| 2024-01-15 | 2024-01-11 | 0.086 | 3,703,000 | +0 | 0.11% | 318,458 |
| 2024-01-12 | 2024-01-10 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-01-11 | 2024-01-09 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-01-10 | 2024-01-08 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2024-01-09 | 2024-01-05 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2024-01-08 | 2024-01-04 | 0.088 | 3,703,000 | +0 | 0.11% | 325,864 |
| 2024-01-05 | 2024-01-03 | 0.089 | 3,703,000 | +0 | 0.11% | 329,567 |
| 2024-01-04 | 2024-01-02 | 0.089 | 3,703,000 | +0 | 0.11% | 329,567 |
| 2024-01-03 | 2023-12-29 | 0.083 | 3,703,000 | +0 | 0.11% | 307,349 |
| 2024-01-02 | 2023-12-28 | 0.083 | 3,703,000 | +0 | 0.11% | 307,349 |
| 2023-12-29 | 2023-12-27 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2023-12-28 | 2023-12-22 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2023-12-27 | 2023-12-21 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2023-12-22 | 2023-12-20 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2023-12-21 | 2023-12-19 | 0.085 | 3,703,000 | +0 | 0.11% | 314,755 |
| 2023-12-20 | 2023-12-18 | 0.089 | 3,703,000 | +0 | 0.11% | 329,567 |
| 2023-12-19 | 2023-12-15 | 0.089 | 3,703,000 | +0 | 0.11% | 329,567 |
| 2023-12-18 | 2023-12-14 | 0.092 | 3,703,000 | +0 | 0.11% | 340,676 |
| 2023-12-15 | 2023-12-13 | 0.094 | 3,703,000 | +0 | 0.11% | 348,082 |
| 2023-12-14 | 2023-12-12 | 0.094 | 3,703,000 | +0 | 0.11% | 348,082 |
| 2023-12-13 | 2023-12-11 | 0.095 | 3,703,000 | +0 | 0.11% | 351,785 |
| 2023-12-12 | 2023-12-08 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2023-12-11 | 2023-12-07 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2023-12-08 | 2023-12-06 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2023-12-07 | 2023-12-05 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2023-12-06 | 2023-12-04 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2023-12-05 | 2023-12-01 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2023-12-04 | 2023-11-30 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2023-12-01 | 2023-11-29 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2023-11-30 | 2023-11-28 | 0.087 | 3,703,000 | +0 | 0.11% | 322,161 |
| 2023-11-29 | 2023-11-27 | 0.088 | 3,703,000 | +0 | 0.11% | 325,864 |
| 2023-11-28 | 2023-11-24 | 0.091 | 3,703,000 | +0 | 0.11% | 336,973 |
| 2023-11-27 | 2023-11-23 | 0.091 | 3,703,000 | +0 | 0.11% | 336,973 |
| 2023-11-24 | 2023-11-22 | 0.091 | 3,703,000 | +0 | 0.11% | 336,973 |
| 2023-11-23 | 2023-11-21 | 0.095 | 3,703,000 | +0 | 0.11% | 351,785 |
| 2023-11-22 | 2023-11-20 | 0.095 | 3,703,000 | +0 | 0.11% | 351,785 |
| 2023-11-21 | 2023-11-17 | 0.104 | 3,703,000 | +0 | 0.11% | 385,112 |
| 2023-11-20 | 2023-11-16 | 0.098 | 3,703,000 | +0 | 0.11% | 362,894 |
| 2023-11-17 | 2023-11-15 | 0.103 | 3,703,000 | +0 | 0.11% | 381,409 |
| 2023-11-16 | 2023-11-14 | 0.104 | 3,703,000 | +0 | 0.11% | 385,112 |
| 2023-11-15 | 2023-11-13 | 0.107 | 3,703,000 | +0 | 0.11% | 396,221 |
| 2023-11-14 | 2023-11-10 | 0.092 | 3,703,000 | +0 | 0.11% | 340,676 |
| 2023-11-13 | 2023-11-09 | 0.099 | 3,703,000 | +0 | 0.11% | 366,597 |
| 2023-11-10 | 2023-11-08 | 0.099 | 3,703,000 | +0 | 0.11% | 366,597 |
| 2023-11-09 | 2023-11-07 | 0.107 | 3,703,000 | +0 | 0.11% | 396,221 |
| 2023-11-08 | 2023-11-06 | 0.107 | 3,703,000 | +0 | 0.11% | 396,221 |
| 2023-11-07 | 2023-11-03 | 0.107 | 3,703,000 | +0 | 0.11% | 396,221 |
| 2023-11-06 | 2023-11-02 | 0.107 | 3,703,000 | +0 | 0.11% | 396,221 |
| 2023-11-03 | 2023-11-01 | 0.108 | 3,703,000 | +0 | 0.11% | 399,924 |
| 2023-11-02 | 2023-10-31 | 0.108 | 3,703,000 | +0 | 0.11% | 399,924 |
| 2023-11-01 | 2023-10-30 | 0.101 | 3,703,000 | +0 | 0.11% | 374,003 |
| 2023-10-31 | 2023-10-27 | 0.101 | 3,703,000 | +0 | 0.11% | 374,003 |
| 2023-10-30 | 2023-10-26 | 0.101 | 3,703,000 | +0 | 0.11% | 374,003 |
| 2023-10-27 | 2023-10-25 | 0.101 | 3,703,000 | +0 | 0.11% | 374,003 |
| 2023-10-26 | 2023-10-24 | 0.101 | 3,703,000 | +0 | 0.11% | 374,003 |
| 2023-10-25 | 2023-10-20 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2023-10-24 | 2023-10-19 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2023-10-20 | 2023-10-18 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2023-10-19 | 2023-10-17 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2023-10-18 | 2023-10-16 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2023-10-17 | 2023-10-13 | 0.107 | 3,703,000 | +0 | 0.11% | 396,221 |
| 2023-10-16 | 2023-10-12 | 0.114 | 3,703,000 | +0 | 0.11% | 422,142 |
| 2023-10-13 | 2023-10-11 | 0.096 | 3,703,000 | +0 | 0.11% | 355,488 |
| 2023-10-12 | 2023-10-10 | 0.088 | 3,703,000 | +0 | 0.11% | 325,864 |
| 2023-10-11 | 2023-10-09 | 0.081 | 3,703,000 | +0 | 0.11% | 299,943 |
| 2023-10-10 | 2023-10-06 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2023-10-09 | 2023-10-05 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2023-10-06 | 2023-10-04 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2023-10-05 | 2023-10-03 | 0.091 | 3,703,000 | +0 | 0.11% | 336,973 |
| 2023-10-04 | 2023-09-29 | 0.091 | 3,703,000 | +0 | 0.11% | 336,973 |
| 2023-10-03 | 2023-09-28 | 0.089 | 3,703,000 | +0 | 0.11% | 329,567 |
| 2023-09-29 | 2023-09-27 | 0.089 | 3,703,000 | +0 | 0.11% | 329,567 |
| 2023-09-28 | 2023-09-26 | 0.095 | 3,703,000 | +0 | 0.11% | 351,785 |
| 2023-09-27 | 2023-09-25 | 0.095 | 3,703,000 | +0 | 0.11% | 351,785 |
| 2023-09-26 | 2023-09-22 | 0.091 | 3,703,000 | +0 | 0.11% | 336,973 |
| 2023-09-25 | 2023-09-21 | 0.091 | 3,703,000 | +0 | 0.11% | 336,973 |
| 2023-09-22 | 2023-09-20 | 0.091 | 3,703,000 | +0 | 0.11% | 336,973 |
| 2023-09-21 | 2023-09-19 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2023-09-20 | 2023-09-18 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2023-09-19 | 2023-09-15 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2023-09-18 | 2023-09-14 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2023-09-15 | 2023-09-13 | 0.093 | 3,703,000 | +0 | 0.11% | 344,379 |
| 2023-09-14 | 2023-09-12 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2023-09-13 | 2023-09-11 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2023-09-12 | 2023-09-07 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2023-09-11 | 2023-09-06 | 0.104 | 3,703,000 | +0 | 0.11% | 385,112 |
| 2023-09-07 | 2023-09-05 | 0.105 | 3,703,000 | +0 | 0.11% | 388,815 |
| 2023-09-06 | 2023-09-04 | 0.108 | 3,703,000 | +0 | 0.11% | 399,924 |
| 2023-09-05 | 2023-08-31 | 0.108 | 3,703,000 | +0 | 0.11% | 399,924 |
| 2023-09-04 | 2023-08-30 | 0.101 | 3,703,000 | +0 | 0.11% | 374,003 |
| 2023-08-31 | 2023-08-29 | 0.113 | 3,703,000 | +0 | 0.11% | 418,439 |
| 2023-08-30 | 2023-08-28 | 0.113 | 3,703,000 | +0 | 0.11% | 418,439 |
| 2023-08-29 | 2023-08-25 | 0.113 | 3,703,000 | +0 | 0.11% | 418,439 |
| 2023-08-28 | 2023-08-24 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2023-08-25 | 2023-08-23 | 0.110 | 3,703,000 | +0 | 0.11% | 407,330 |
| 2023-08-24 | 2023-08-22 | 0.114 | 3,703,000 | +0 | 0.11% | 422,142 |
| 2023-08-23 | 2023-08-21 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2023-08-22 | 2023-08-18 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2023-08-21 | 2023-08-17 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2023-08-18 | 2023-08-16 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2023-08-17 | 2023-08-15 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2023-08-16 | 2023-08-14 | 0.118 | 3,703,000 | +0 | 0.11% | 436,954 |
| 2023-08-15 | 2023-08-11 | 0.118 | 3,703,000 | +0 | 0.11% | 436,954 |
| 2023-08-14 | 2023-08-10 | 0.120 | 3,703,000 | +0 | 0.11% | 444,360 |
| 2023-08-11 | 2023-08-09 | 0.107 | 3,703,000 | +0 | 0.11% | 396,221 |
| 2023-08-10 | 2023-08-08 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2023-08-09 | 2023-08-07 | 0.115 | 3,703,000 | +0 | 0.11% | 425,845 |
| 2023-08-08 | 2023-08-04 | 0.122 | 3,703,000 | +0 | 0.11% | 451,766 |
| 2023-08-07 | 2023-08-03 | 0.122 | 3,703,000 | +0 | 0.11% | 451,766 |
| 2023-08-04 | 2023-08-02 | 0.122 | 3,703,000 | +0 | 0.11% | 451,766 |
| 2023-08-03 | 2023-08-01 | 0.122 | 3,703,000 | +0 | 0.11% | 451,766 |
| 2023-08-02 | 2023-07-31 | 0.122 | 3,703,000 | +0 | 0.11% | 451,766 |
| 2023-08-01 | 2023-07-28 | 0.125 | 3,703,000 | +0 | 0.11% | 462,875 |
| 2023-07-31 | 2023-07-27 | 0.128 | 3,703,000 | +0 | 0.11% | 473,984 |
| 2023-07-28 | 2023-07-26 | 0.123 | 3,703,000 | +0 | 0.11% | 455,469 |
| 2023-07-27 | 2023-07-25 | 0.130 | 3,703,000 | +0 | 0.11% | 481,390 |
| 2023-07-26 | 2023-07-24 | 0.131 | 3,703,000 | +0 | 0.11% | 485,093 |
| 2023-07-25 | 2023-07-21 | 0.121 | 3,703,000 | +0 | 0.11% | 448,063 |
| 2023-07-24 | 2023-07-20 | 0.128 | 3,703,000 | +0 | 0.11% | 473,984 |
| 2023-07-21 | 2023-07-19 | 0.133 | 3,703,000 | +0 | 0.11% | 492,499 |
| 2023-07-20 | 2023-07-18 | 0.133 | 3,703,000 | +0 | 0.11% | 492,499 |
| 2023-07-19 | 2023-07-14 | 0.135 | 3,703,000 | +0 | 0.11% | 499,905 |
| 2023-07-18 | 2023-07-13 | 0.135 | 3,703,000 | +0 | 0.11% | 499,905 |
| 2023-07-14 | 2023-07-12 | 0.135 | 3,703,000 | +0 | 0.11% | 499,905 |
| 2023-07-13 | 2023-07-11 | 0.135 | 3,703,000 | +0 | 0.11% | 499,905 |
| 2023-07-12 | 2023-07-10 | 0.138 | 3,703,000 | +0 | 0.11% | 511,014 |
| 2023-07-11 | 2023-07-07 | 0.140 | 3,703,000 | +0 | 0.11% | 518,420 |
| 2023-07-10 | 2023-07-06 | 0.140 | 3,703,000 | +0 | 0.11% | 518,420 |
| 2023-07-07 | 2023-07-05 | 0.140 | 3,703,000 | +0 | 0.11% | 518,420 |
| 2023-07-06 | 2023-07-04 | 0.140 | 3,703,000 | +0 | 0.11% | 518,420 |
| 2023-07-05 | 2023-07-03 | 0.146 | 3,703,000 | +0 | 0.11% | 540,638 |
| 2023-07-04 | 2023-06-30 | 0.180 | 3,703,000 | +0 | 0.11% | 666,540 |
| 2023-07-03 | 2023-06-29 | 0.162 | 3,703,000 | +0 | 0.11% | 599,886 |
| 2023-06-30 | 2023-06-28 | 0.159 | 3,703,000 | +0 | 0.11% | 588,777 |
| 2023-06-29 | 2023-06-27 | 0.159 | 3,703,000 | +0 | 0.11% | 588,777 |
| 2023-06-28 | 2023-06-26 | 0.159 | 3,703,000 | +0 | 0.11% | 588,777 |
| 2023-06-27 | 2023-06-23 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2023-06-26 | 2023-06-21 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2023-06-23 | 2023-06-20 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2023-06-21 | 2023-06-19 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2023-06-20 | 2023-06-16 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2023-06-19 | 2023-06-15 | 0.156 | 3,703,000 | +0 | 0.11% | 577,668 |
| 2023-06-16 | 2023-06-14 | 0.159 | 3,703,000 | +0 | 0.11% | 588,777 |
| 2023-06-15 | 2023-06-13 | 0.158 | 3,703,000 | +0 | 0.11% | 585,074 |
| 2023-06-14 | 2023-06-12 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2023-06-13 | 2023-06-09 | 0.160 | 3,703,000 | +0 | 0.11% | 592,480 |
| 2023-06-12 | 2023-06-08 | 0.148 | 3,703,000 | +0 | 0.11% | 548,044 |
| 2023-06-09 | 2023-06-07 | 0.150 | 3,703,000 | +0 | 0.11% | 555,450 |
| 2023-06-08 | 2023-06-06 | 0.131 | 3,703,000 | +0 | 0.11% | 485,093 |
| 2023-06-07 | 2023-06-05 | 0.140 | 3,703,000 | +0 | 0.11% | 518,420 |
| 2023-06-06 | 2023-06-02 | 0.140 | 3,703,000 | +0 | 0.11% | 518,420 |
| 2023-06-05 | 2023-06-01 | 0.140 | 3,703,000 | +0 | 0.11% | 518,420 |
| 2023-06-02 | 2023-05-31 | 0.152 | 3,703,000 | +0 | 0.11% | 562,856 |
| 2023-06-01 | 2023-05-30 | 0.134 | 3,703,000 | +0 | 0.11% | 496,202 |
| 2023-05-31 | 2023-05-29 | 0.152 | 3,703,000 | +0 | 0.11% | 562,856 |
| 2023-05-30 | 2023-05-25 | 0.152 | 3,703,000 | +0 | 0.11% | 562,856 |
| 2023-05-29 | 2023-05-24 | 0.152 | 3,703,000 | +0 | 0.11% | 562,856 |
| 2023-05-25 | 2023-05-23 | 0.152 | 3,703,000 | +0 | 0.11% | 562,856 |
| 2023-05-24 | 2023-05-22 | 0.169 | 3,703,000 | +0 | 0.11% | 625,807 |
| 2023-05-23 | 2023-05-19 | 0.169 | 3,703,000 | +0 | 0.11% | 625,807 |
| 2023-05-22 | 2023-05-18 | 0.169 | 3,703,000 | +0 | 0.11% | 625,807 |
| 2023-05-19 | 2023-05-17 | 0.180 | 3,703,000 | +0 | 0.11% | 666,540 |
| 2023-05-18 | 2023-05-16 | 0.183 | 3,703,000 | +0 | 0.11% | 677,649 |
| 2023-05-17 | 2023-05-15 | 0.163 | 3,703,000 | +0 | 0.11% | 603,589 |
| 2023-05-16 | 2023-05-12 | 0.179 | 3,703,000 | +0 | 0.11% | 662,837 |
| 2023-05-15 | 2023-05-11 | 0.179 | 3,703,000 | +0 | 0.11% | 662,837 |
| 2023-05-12 | 2023-05-10 | 0.177 | 3,703,000 | +0 | 0.11% | 655,431 |
| 2023-05-11 | 2023-05-09 | 0.177 | 3,703,000 | +0 | 0.11% | 655,431 |
| 2023-05-10 | 2023-05-08 | 0.177 | 3,703,000 | +0 | 0.11% | 655,431 |
| 2023-05-09 | 2023-05-05 | 0.178 | 3,703,000 | +0 | 0.11% | 659,134 |
| 2023-05-08 | 2023-05-04 | 0.178 | 3,703,000 | +0 | 0.11% | 659,134 |
| 2023-05-05 | 2023-05-03 | 0.178 | 3,703,000 | +0 | 0.11% | 659,134 |
| 2023-05-04 | 2023-05-02 | 0.190 | 3,703,000 | +0 | 0.11% | 703,570 |
| 2023-05-03 | 2023-04-28 | 0.190 | 3,703,000 | +0 | 0.11% | 703,570 |
| 2023-05-02 | 2023-04-27 | 0.190 | 3,703,000 | +0 | 0.11% | 703,570 |
| 2023-04-28 | 2023-04-26 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2023-04-27 | 2023-04-25 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2023-04-26 | 2023-04-24 | 0.190 | 3,703,000 | +0 | 0.11% | 703,570 |
| 2023-04-25 | 2023-04-21 | 0.190 | 3,703,000 | +0 | 0.11% | 703,570 |
| 2023-04-24 | 2023-04-20 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2023-04-21 | 2023-04-19 | 0.182 | 3,703,000 | +0 | 0.11% | 673,946 |
| 2023-04-20 | 2023-04-18 | 0.182 | 3,703,000 | +0 | 0.11% | 673,946 |
| 2023-04-19 | 2023-04-17 | 0.182 | 3,703,000 | +0 | 0.11% | 673,946 |
| 2023-04-18 | 2023-04-14 | 0.182 | 3,703,000 | +0 | 0.11% | 673,946 |
| 2023-04-17 | 2023-04-13 | 0.182 | 3,703,000 | +0 | 0.11% | 673,946 |
| 2023-04-14 | 2023-04-12 | 0.190 | 3,703,000 | +0 | 0.11% | 703,570 |
| 2023-04-13 | 2023-04-11 | 0.190 | 3,703,000 | +0 | 0.11% | 703,570 |
| 2023-04-12 | 2023-04-06 | 0.196 | 3,703,000 | +0 | 0.11% | 725,788 |
| 2023-04-11 | 2023-04-04 | 0.192 | 3,703,000 | +0 | 0.11% | 710,976 |
| 2023-04-06 | 2023-04-03 | 0.192 | 3,703,000 | +0 | 0.11% | 710,976 |
| 2023-04-04 | 2023-03-31 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2023-04-03 | 2023-03-30 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2023-03-31 | 2023-03-29 | 0.199 | 3,703,000 | +0 | 0.11% | 736,897 |
| 2023-03-30 | 2023-03-28 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2023-03-29 | 2023-03-27 | 0.180 | 3,703,000 | +0 | 0.13% | 666,540 |
| 2023-03-28 | 2023-03-24 | 0.185 | 3,703,000 | +0 | 0.13% | 685,055 |
| 2023-03-27 | 2023-03-23 | 0.191 | 3,703,000 | +0 | 0.13% | 707,273 |
| 2023-03-24 | 2023-03-22 | 0.188 | 3,703,000 | +0 | 0.13% | 696,164 |
| 2023-03-23 | 2023-03-21 | 0.188 | 3,703,000 | +0 | 0.13% | 696,164 |
| 2023-03-22 | 2023-03-20 | 0.192 | 3,703,000 | +0 | 0.13% | 710,976 |
| 2023-03-21 | 2023-03-17 | 0.198 | 3,703,000 | +0 | 0.13% | 733,194 |
| 2023-03-20 | 2023-03-16 | 0.203 | 3,703,000 | +0 | 0.13% | 751,709 |
| 2023-03-17 | 2023-03-15 | 0.206 | 3,703,000 | +0 | 0.13% | 762,818 |
| 2023-03-16 | 2023-03-14 | 0.208 | 3,703,000 | +0 | 0.13% | 770,224 |
| 2023-03-15 | 2023-03-13 | 0.207 | 3,703,000 | +0 | 0.13% | 766,521 |
| 2023-03-14 | 2023-03-10 | 0.207 | 3,703,000 | +0 | 0.13% | 766,521 |
| 2023-03-13 | 2023-03-09 | 0.207 | 3,703,000 | +0 | 0.13% | 766,521 |
| 2023-03-10 | 2023-03-08 | 0.208 | 3,703,000 | +0 | 0.13% | 770,224 |
| 2023-03-09 | 2023-03-07 | 0.210 | 3,703,000 | +0 | 0.13% | 777,630 |
| 2023-03-08 | 2023-03-06 | 0.211 | 3,703,000 | +0 | 0.13% | 781,333 |
| 2023-03-07 | 2023-03-03 | 0.203 | 3,703,000 | +0 | 0.13% | 751,709 |
| 2023-03-06 | 2023-03-02 | 0.203 | 3,703,000 | +0 | 0.13% | 751,709 |
| 2023-03-03 | 2023-03-01 | 0.203 | 3,703,000 | +0 | 0.13% | 751,709 |
| 2023-03-02 | 2023-02-28 | 0.198 | 3,703,000 | +0 | 0.13% | 733,194 |
| 2023-03-01 | 2023-02-27 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2023-02-28 | 2023-02-24 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2023-02-27 | 2023-02-23 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2023-02-24 | 2023-02-22 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2023-02-23 | 2023-02-21 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2023-02-20 | 2023-02-16 | 0.203 | 3,703,000 | +0 | 0.13% | 751,709 |
| 2023-02-17 | 2023-02-15 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2023-02-16 | 2023-02-14 | 0.199 | 3,703,000 | +0 | 0.13% | 736,897 |
| 2023-02-15 | 2023-02-13 | 0.199 | 3,703,000 | +0 | 0.13% | 736,897 |
| 2023-02-14 | 2023-02-10 | 0.199 | 3,703,000 | +0 | 0.13% | 736,897 |
| 2023-02-13 | 2023-02-09 | 0.199 | 3,703,000 | +0 | 0.13% | 736,897 |
| 2023-02-10 | 2023-02-08 | 0.204 | 3,703,000 | +0 | 0.13% | 755,412 |
| 2023-02-09 | 2023-02-07 | 0.213 | 3,703,000 | +0 | 0.13% | 788,739 |
| 2023-02-08 | 2023-02-06 | 0.214 | 3,703,000 | +0 | 0.13% | 792,442 |
| 2023-02-07 | 2023-02-03 | 0.221 | 3,703,000 | +0 | 0.13% | 818,363 |
| 2023-02-06 | 2023-02-02 | 0.220 | 3,703,000 | +0 | 0.13% | 814,660 |
| 2023-02-03 | 2023-02-01 | 0.229 | 3,703,000 | +0 | 0.13% | 847,987 |
| 2023-02-02 | 2023-01-31 | 0.224 | 3,703,000 | +0 | 0.13% | 829,472 |
| 2023-02-01 | 2023-01-30 | 0.225 | 3,703,000 | +0 | 0.13% | 833,175 |
| 2023-01-31 | 2023-01-27 | 0.228 | 3,703,000 | +0 | 0.13% | 844,284 |
| 2023-01-30 | 2023-01-26 | 0.228 | 3,703,000 | +0 | 0.13% | 844,284 |
| 2023-01-27 | 2023-01-20 | 0.225 | 3,703,000 | +0 | 0.13% | 833,175 |
| 2023-01-26 | 2023-01-19 | 0.224 | 3,703,000 | +0 | 0.13% | 829,472 |
| 2023-01-20 | 2023-01-18 | 0.224 | 3,703,000 | +0 | 0.13% | 829,472 |
| 2023-01-19 | 2023-01-17 | 0.224 | 3,703,000 | +0 | 0.13% | 829,472 |
| 2023-01-18 | 2023-01-16 | 0.225 | 3,703,000 | +0 | 0.13% | 833,175 |
| 2023-01-17 | 2023-01-13 | 0.229 | 3,703,000 | +0 | 0.13% | 847,987 |
| 2023-01-16 | 2023-01-12 | 0.229 | 3,703,000 | +0 | 0.13% | 847,987 |
| 2023-01-13 | 2023-01-11 | 0.229 | 3,703,000 | +0 | 0.13% | 847,987 |
| 2023-01-12 | 2023-01-10 | 0.225 | 3,703,000 | +0 | 0.13% | 833,175 |
| 2023-01-11 | 2023-01-09 | 0.218 | 3,703,000 | +0 | 0.13% | 807,254 |
| 2023-01-10 | 2023-01-06 | 0.210 | 3,703,000 | +0 | 0.13% | 777,630 |
| 2023-01-09 | 2023-01-05 | 0.208 | 3,703,000 | +0 | 0.13% | 770,224 |
| 2023-01-06 | 2023-01-04 | 0.210 | 3,703,000 | +0 | 0.13% | 777,630 |
| 2023-01-05 | 2023-01-03 | 0.208 | 3,703,000 | +0 | 0.13% | 770,224 |
| 2023-01-04 | 2022-12-30 | 0.208 | 3,703,000 | +0 | 0.13% | 770,224 |
| 2023-01-03 | 2022-12-29 | 0.203 | 3,703,000 | +0 | 0.13% | 751,709 |
| 2022-12-30 | 2022-12-28 | 0.206 | 3,703,000 | +0 | 0.13% | 762,818 |
| 2022-12-29 | 2022-12-23 | 0.208 | 3,703,000 | +0 | 0.13% | 770,224 |
| 2022-12-28 | 2022-12-22 | 0.203 | 3,703,000 | +0 | 0.13% | 751,709 |
| 2022-12-23 | 2022-12-21 | 0.201 | 3,703,000 | +0 | 0.13% | 744,303 |
| 2022-12-22 | 2022-12-20 | 0.210 | 3,703,000 | +0 | 0.13% | 777,630 |
| 2022-12-21 | 2022-12-19 | 0.215 | 3,703,000 | +0 | 0.13% | 796,145 |
| 2022-12-20 | 2022-12-16 | 0.211 | 3,703,000 | +0 | 0.13% | 781,333 |
| 2022-12-19 | 2022-12-15 | 0.211 | 3,703,000 | +0 | 0.13% | 781,333 |
| 2022-12-16 | 2022-12-14 | 0.215 | 3,703,000 | +0 | 0.13% | 796,145 |
| 2022-12-15 | 2022-12-13 | 0.217 | 3,703,000 | +0 | 0.13% | 803,551 |
| 2022-12-14 | 2022-12-12 | 0.221 | 3,703,000 | +0 | 0.13% | 818,363 |
| 2022-12-13 | 2022-12-09 | 0.222 | 3,703,000 | +0 | 0.13% | 822,066 |
| 2022-12-12 | 2022-12-08 | 0.210 | 3,703,000 | +0 | 0.13% | 777,630 |
| 2022-12-09 | 2022-12-07 | 0.214 | 3,703,000 | +0 | 0.13% | 792,442 |
| 2022-12-08 | 2022-12-06 | 0.214 | 3,703,000 | +0 | 0.13% | 792,442 |
| 2022-12-07 | 2022-12-05 | 0.209 | 3,703,000 | +0 | 0.13% | 773,927 |
| 2022-12-06 | 2022-12-02 | 0.210 | 3,703,000 | +0 | 0.13% | 777,630 |
| 2022-12-05 | 2022-12-01 | 0.216 | 3,703,000 | +0 | 0.13% | 799,848 |
| 2022-12-02 | 2022-11-30 | 0.218 | 3,703,000 | +0 | 0.13% | 807,254 |
| 2022-12-01 | 2022-11-29 | 0.227 | 3,703,000 | +0 | 0.13% | 840,581 |
| 2022-11-30 | 2022-11-28 | 0.217 | 3,703,000 | +0 | 0.13% | 803,551 |
| 2022-11-29 | 2022-11-25 | 0.217 | 3,703,000 | +0 | 0.13% | 803,551 |
| 2022-11-28 | 2022-11-24 | 0.208 | 3,703,000 | +0 | 0.13% | 770,224 |
| 2022-11-25 | 2022-11-23 | 0.215 | 3,703,000 | +0 | 0.13% | 796,145 |
| 2022-11-24 | 2022-11-22 | 0.228 | 3,703,000 | +0 | 0.13% | 844,284 |
| 2022-11-23 | 2022-11-21 | 0.230 | 3,703,000 | +0 | 0.13% | 851,690 |
| 2022-11-22 | 2022-11-18 | 0.235 | 3,703,000 | +0 | 0.13% | 870,205 |
| 2022-11-21 | 2022-11-17 | 0.225 | 3,703,000 | +0 | 0.13% | 833,175 |
| 2022-11-18 | 2022-11-16 | 0.219 | 3,703,000 | +0 | 0.13% | 810,957 |
| 2022-11-17 | 2022-11-15 | 0.224 | 3,703,000 | +0 | 0.13% | 829,472 |
| 2022-11-16 | 2022-11-14 | 0.210 | 3,703,000 | +0 | 0.13% | 777,630 |
| 2022-11-15 | 2022-11-11 | 0.205 | 3,703,000 | +0 | 0.13% | 759,115 |
| 2022-11-14 | 2022-11-10 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2022-11-11 | 2022-11-09 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2022-11-10 | 2022-11-08 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2022-11-09 | 2022-11-07 | 0.201 | 3,703,000 | +0 | 0.13% | 744,303 |
| 2022-11-08 | 2022-11-04 | 0.205 | 3,703,000 | +0 | 0.13% | 759,115 |
| 2022-11-07 | 2022-11-03 | 0.198 | 3,703,000 | +0 | 0.13% | 733,194 |
| 2022-11-04 | 2022-11-02 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2022-11-03 | 2022-11-01 | 0.190 | 3,703,000 | +0 | 0.13% | 703,570 |
| 2022-11-02 | 2022-10-31 | 0.182 | 3,703,000 | +0 | 0.13% | 673,946 |
| 2022-11-01 | 2022-10-28 | 0.181 | 3,703,000 | +0 | 0.13% | 670,243 |
| 2022-10-31 | 2022-10-27 | 0.185 | 3,703,000 | +0 | 0.13% | 685,055 |
| 2022-10-28 | 2022-10-26 | 0.181 | 3,703,000 | +0 | 0.13% | 670,243 |
| 2022-10-27 | 2022-10-25 | 0.179 | 3,703,000 | +0 | 0.13% | 662,837 |
| 2022-10-26 | 2022-10-24 | 0.181 | 3,703,000 | +0 | 0.13% | 670,243 |
| 2022-10-25 | 2022-10-21 | 0.183 | 3,703,000 | +0 | 0.13% | 677,649 |
| 2022-10-24 | 2022-10-20 | 0.186 | 3,703,000 | +0 | 0.13% | 688,758 |
| 2022-10-21 | 2022-10-19 | 0.186 | 3,703,000 | +0 | 0.13% | 688,758 |
| 2022-10-20 | 2022-10-18 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2022-10-19 | 2022-10-17 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2022-10-18 | 2022-10-14 | 0.194 | 3,703,000 | +0 | 0.13% | 718,382 |
| 2022-10-17 | 2022-10-13 | 0.189 | 3,703,000 | +0 | 0.13% | 699,867 |
| 2022-10-14 | 2022-10-12 | 0.186 | 3,703,000 | +0 | 0.13% | 688,758 |
| 2022-10-13 | 2022-10-11 | 0.193 | 3,703,000 | +0 | 0.13% | 714,679 |
| 2022-10-12 | 2022-10-10 | 0.201 | 3,703,000 | +0 | 0.13% | 744,303 |
| 2022-10-11 | 2022-10-07 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2022-10-10 | 2022-10-06 | 0.210 | 3,703,000 | +0 | 0.13% | 777,630 |
| 2022-10-07 | 2022-10-05 | 0.213 | 3,703,000 | +0 | 0.13% | 788,739 |
| 2022-10-06 | 2022-10-03 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2022-10-05 | 2022-09-30 | 0.202 | 3,703,000 | +0 | 0.13% | 748,006 |
| 2022-10-03 | 2022-09-29 | 0.198 | 3,703,000 | +0 | 0.13% | 733,194 |
| 2022-09-30 | 2022-09-28 | 0.200 | 3,703,000 | +0 | 0.13% | 740,600 |
| 2022-09-29 | 2022-09-27 | 0.205 | 3,703,000 | +0 | 0.13% | 759,115 |
| 2022-09-28 | 2022-09-26 | 0.205 | 3,703,000 | +0 | 0.13% | 759,115 |
| 2022-09-27 | 2022-09-23 | 0.201 | 3,703,000 | +0 | 0.13% | 744,303 |
| 2022-09-26 | 2022-09-22 | 0.205 | 3,703,000 | +0 | 0.13% | 759,115 |
| 2022-09-23 | 2022-09-21 | 0.208 | 3,703,000 | +0 | 0.13% | 770,224 |
| 2022-09-22 | 2022-09-20 | 0.201 | 3,703,000 | +0 | 0.13% | 744,303 |
| 2022-09-21 | 2022-09-19 | 0.201 | 3,703,000 | +0 | 0.13% | 744,303 |
| 2022-09-20 | 2022-09-16 | 0.229 | 3,703,000 | +0 | 0.13% | 847,987 |
| 2022-09-19 | 2022-09-15 | 0.231 | 3,703,000 | +0 | 0.13% | 855,393 |
| 2022-09-16 | 2022-09-14 | 0.227 | 3,703,000 | +0 | 0.13% | 840,581 |
| 2022-09-15 | 2022-09-13 | 0.242 | 3,703,000 | +0 | 0.13% | 896,126 |
| 2022-09-14 | 2022-09-09 | 0.245 | 3,703,000 | +0 | 0.13% | 907,235 |
| 2022-09-13 | 2022-09-08 | 0.239 | 3,703,000 | +0 | 0.13% | 885,017 |
| 2022-09-09 | 2022-09-07 | 0.250 | 3,703,000 | +0 | 0.13% | 925,750 |
| 2022-09-08 | 2022-09-06 | 0.220 | 3,703,000 | +0 | 0.13% | 814,660 |
| 2022-09-07 | 2022-09-05 | 0.207 | 3,703,000 | +0 | 0.13% | 766,521 |
| 2022-09-06 | 2022-09-02 | 0.230 | 3,703,000 | +0 | 0.13% | 851,690 |
| 2022-09-05 | 2022-09-01 | 0.230 | 3,703,000 | +0 | 0.13% | 851,690 |
| 2022-09-02 | 2022-08-31 | 0.295 | 3,703,000 | +0 | 0.13% | 1,092,385 |
| 2022-09-01 | 2022-08-30 | 0.173 | 3,703,000 | +0 | 0.13% | 640,619 |
| 2022-08-31 | 2022-08-29 | 0.182 | 3,703,000 | +0 | 0.13% | 673,946 |
| 2022-08-30 | 2022-08-26 | 0.178 | 3,703,000 | +0 | 0.13% | 659,134 |
| 2022-08-29 | 2022-08-25 | 0.184 | 3,703,000 | +0 | 0.13% | 681,352 |
| 2022-08-26 | 2022-08-24 | 0.170 | 3,703,000 | +0 | 0.13% | 629,510 |
| 2022-08-25 | 2022-08-23 | 0.171 | 3,703,000 | +0 | 0.13% | 633,213 |
| 2022-08-24 | 2022-08-22 | 0.162 | 3,703,000 | +0 | 0.13% | 599,886 |
| 2022-08-23 | 2022-08-19 | 0.168 | 3,703,000 | +0 | 0.13% | 622,104 |
| 2022-08-22 | 2022-08-18 | 0.168 | 3,703,000 | +0 | 0.13% | 622,104 |
| 2022-08-19 | 2022-08-17 | 0.160 | 3,703,000 | +0 | 0.13% | 592,480 |
| 2022-08-18 | 2022-08-16 | 0.164 | 3,703,000 | +0 | 0.13% | 607,292 |
| 2022-08-17 | 2022-08-15 | 0.171 | 3,703,000 | +0 | 0.13% | 633,213 |
| 2022-08-16 | 2022-08-12 | 0.168 | 3,703,000 | +0 | 0.13% | 622,104 |
| 2022-08-15 | 2022-08-11 | 0.159 | 3,703,000 | +0 | 0.13% | 588,777 |
| 2022-08-12 | 2022-08-10 | 0.155 | 3,703,000 | +0 | 0.13% | 573,965 |
| 2022-08-11 | 2022-08-09 | 0.160 | 3,703,000 | +0 | 0.13% | 592,480 |
| 2022-08-10 | 2022-08-08 | 0.166 | 3,703,000 | +0 | 0.13% | 614,698 |
| 2022-08-09 | 2022-08-05 | 0.166 | 3,703,000 | +0 | 0.13% | 614,698 |
| 2022-08-08 | 2022-08-04 | 0.165 | 3,703,000 | +0 | 0.13% | 610,995 |
| 2022-08-05 | 2022-08-03 | 0.165 | 3,703,000 | +0 | 0.13% | 610,995 |
| 2022-08-04 | 2022-08-02 | 0.161 | 3,703,000 | +0 | 0.13% | 596,183 |
| 2022-08-03 | 2022-08-01 | 0.176 | 3,703,000 | +0 | 0.13% | 651,728 |
| 2022-08-02 | 2022-07-29 | 0.169 | 3,703,000 | +0 | 0.13% | 625,807 |
| 2022-08-01 | 2022-07-28 | 0.187 | 3,703,000 | +0 | 0.13% | 692,461 |
| 2022-07-29 | 2022-07-27 | 0.195 | 3,703,000 | +0 | 0.13% | 722,085 |
| 2022-07-28 | 2022-07-26 | 0.193 | 3,703,000 | +0 | 0.13% | 714,679 |
| 2022-07-27 | 2022-07-25 | 0.209 | 3,703,000 | +0 | 0.13% | 773,927 |
| 2022-07-26 | 2022-07-22 | 0.216 | 3,703,000 | +0 | 0.13% | 799,848 |
| 2022-07-25 | 2022-07-21 | 0.250 | 3,703,000 | +0 | 0.13% | 925,750 |
| 2022-07-22 | 2022-07-20 | 0.270 | 3,703,000 | +0 | 0.13% | 999,810 |
| 2022-07-21 | 2022-07-19 | 0.197 | 3,703,000 | +0 | 0.13% | 729,491 |
| 2022-07-20 | 2022-07-18 | 0.113 | 3,703,000 | +0 | 0.13% | 418,439 |
| 2022-07-19 | 2022-07-15 | 0.115 | 3,703,000 | +0 | 0.13% | 425,845 |
| 2022-07-18 | 2022-07-14 | 0.125 | 3,703,000 | +0 | 0.13% | 462,875 |
| 2022-07-15 | 2022-07-13 | 0.125 | 3,703,000 | +0 | 0.13% | 462,875 |
| 2022-07-14 | 2022-07-12 | 0.118 | 3,703,000 | +0 | 0.13% | 436,954 |
| 2022-07-13 | 2022-07-11 | 0.125 | 3,703,000 | +0 | 0.13% | 462,875 |
| 2022-07-12 | 2022-07-08 | 0.125 | 3,703,000 | +0 | 0.13% | 462,875 |
| 2022-07-11 | 2022-07-07 | 0.120 | 3,703,000 | +0 | 0.13% | 444,360 |
| 2022-07-08 | 2022-07-06 | 0.115 | 3,703,000 | +0 | 0.13% | 425,845 |
| 2022-07-07 | 2022-07-05 | 0.124 | 3,703,000 | +0 | 0.13% | 459,172 |
| 2022-07-06 | 2022-07-04 | 0.126 | 3,703,000 | +0 | 0.13% | 466,578 |
| 2022-07-05 | 2022-06-30 | 0.140 | 3,703,000 | +0 | 0.16% | 518,420 |
| 2022-07-04 | 2022-06-29 | 0.143 | 3,703,000 | +0 | 0.16% | 529,529 |
| 2022-06-30 | 2022-06-28 | 0.148 | 3,703,000 | +0 | 0.16% | 548,044 |
| 2022-06-29 | 2022-06-27 | 0.150 | 3,703,000 | +0 | 0.16% | 555,450 |
| 2022-06-28 | 2022-06-24 | 0.148 | 3,703,000 | +0 | 0.16% | 548,044 |
| 2022-06-27 | 2022-06-23 | 0.199 | 3,703,000 | +0 | 0.16% | 736,897 |
| 2022-06-24 | 2022-06-22 | 0.093 | 3,703,000 | +0 | 0.16% | 344,379 |
| 2022-06-23 | 2022-06-21 | 0.113 | 3,703,000 | +0 | 0.16% | 418,439 |
| 2022-06-22 | 2022-06-20 | 0.113 | 3,703,000 | +0 | 0.16% | 418,439 |
| 2022-06-21 | 2022-06-17 | 0.123 | 3,703,000 | +0 | 0.16% | 455,469 |
| 2022-06-20 | 2022-06-16 | 0.126 | 3,703,000 | +0 | 0.16% | 466,578 |
| 2022-06-17 | 2022-06-15 | 0.122 | 3,703,000 | +0 | 0.16% | 451,766 |
| 2022-06-16 | 2022-06-14 | 0.122 | 3,703,000 | +0 | 0.16% | 451,766 |
| 2022-06-15 | 2022-06-13 | 0.122 | 3,703,000 | +0 | 0.16% | 451,766 |
| 2022-06-14 | 2022-06-10 | 0.122 | 3,703,000 | +0 | 0.16% | 451,766 |
| 2022-06-13 | 2022-06-09 | 0.122 | 3,703,000 | +0 | 0.16% | 451,766 |
| 2022-06-10 | 2022-06-08 | 0.123 | 3,703,000 | +0 | 0.16% | 455,469 |
| 2022-06-09 | 2022-06-07 | 0.123 | 3,703,000 | +0 | 0.16% | 455,469 |
| 2022-06-08 | 2022-06-06 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2022-06-07 | 2022-06-02 | 0.113 | 3,703,000 | +0 | 0.16% | 418,439 |
| 2022-06-06 | 2022-06-01 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2022-06-02 | 2022-05-31 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2022-06-01 | 2022-05-30 | 0.106 | 3,703,000 | +0 | 0.16% | 392,518 |
| 2022-05-31 | 2022-05-27 | 0.106 | 3,703,000 | +0 | 0.16% | 392,518 |
| 2022-05-30 | 2022-05-26 | 0.097 | 3,703,000 | +0 | 0.16% | 359,191 |
| 2022-05-27 | 2022-05-25 | 0.105 | 3,703,000 | +0 | 0.16% | 388,815 |
| 2022-05-26 | 2022-05-24 | 0.105 | 3,703,000 | +0 | 0.16% | 388,815 |
| 2022-05-25 | 2022-05-23 | 0.105 | 3,703,000 | +0 | 0.16% | 388,815 |
| 2022-05-24 | 2022-05-20 | 0.090 | 3,703,000 | +0 | 0.16% | 333,270 |
| 2022-05-23 | 2022-05-19 | 0.090 | 3,703,000 | +0 | 0.16% | 333,270 |
| 2022-05-20 | 2022-05-18 | 0.101 | 3,703,000 | +0 | 0.16% | 374,003 |
| 2022-05-19 | 2022-05-17 | 0.101 | 3,703,000 | +0 | 0.16% | 374,003 |
| 2022-05-18 | 2022-05-16 | 0.101 | 3,703,000 | +0 | 0.16% | 374,003 |
| 2022-05-17 | 2022-05-13 | 0.101 | 3,703,000 | +0 | 0.16% | 374,003 |
| 2022-05-16 | 2022-05-12 | 0.101 | 3,703,000 | +0 | 0.16% | 374,003 |
| 2022-05-13 | 2022-05-11 | 0.108 | 3,703,000 | +0 | 0.16% | 399,924 |
| 2022-05-12 | 2022-05-10 | 0.093 | 3,703,000 | +0 | 0.16% | 344,379 |
| 2022-05-11 | 2022-05-06 | 0.093 | 3,703,000 | +0 | 0.16% | 344,379 |
| 2022-05-10 | 2022-05-05 | 0.093 | 3,703,000 | +0 | 0.16% | 344,379 |
| 2022-05-06 | 2022-05-04 | 0.093 | 3,703,000 | +0 | 0.16% | 344,379 |
| 2022-05-05 | 2022-05-03 | 0.093 | 3,703,000 | +0 | 0.16% | 344,379 |
| 2022-05-04 | 2022-04-29 | 0.093 | 3,703,000 | +0 | 0.16% | 344,379 |
| 2022-05-03 | 2022-04-28 | 0.094 | 3,703,000 | +0 | 0.16% | 348,082 |
| 2022-04-29 | 2022-04-27 | 0.094 | 3,703,000 | +0 | 0.16% | 348,082 |
| 2022-04-28 | 2022-04-26 | 0.094 | 3,703,000 | +0 | 0.16% | 348,082 |
| 2022-04-27 | 2022-04-25 | 0.095 | 3,703,000 | +0 | 0.16% | 351,785 |
| 2022-04-26 | 2022-04-22 | 0.122 | 3,703,000 | +0 | 0.16% | 451,766 |
| 2022-04-25 | 2022-04-21 | 0.124 | 3,703,000 | +0 | 0.16% | 459,172 |
| 2022-04-22 | 2022-04-20 | 0.148 | 3,703,000 | +0 | 0.16% | 548,044 |
| 2022-04-21 | 2022-04-19 | 0.149 | 3,703,000 | +0 | 0.16% | 551,747 |
| 2022-04-20 | 2022-04-14 | 0.150 | 3,703,000 | +0 | 0.16% | 555,450 |
| 2022-04-19 | 2022-04-13 | 0.150 | 3,703,000 | +0 | 0.16% | 555,450 |
| 2022-04-14 | 2022-04-12 | 0.150 | 3,703,000 | +0 | 0.16% | 555,450 |
| 2022-04-13 | 2022-04-11 | 0.150 | 3,703,000 | +0 | 0.16% | 555,450 |
| 2022-04-12 | 2022-04-08 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-04-11 | 2022-04-07 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-04-08 | 2022-04-06 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-04-07 | 2022-04-04 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-04-06 | 2022-04-01 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-04-04 | 2022-03-31 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-04-01 | 2022-03-30 | 0.153 | 3,703,000 | +0 | 0.16% | 566,559 |
| 2022-03-31 | 2022-03-29 | 0.155 | 3,703,000 | +0 | 0.16% | 573,965 |
| 2022-03-30 | 2022-03-28 | 0.153 | 3,703,000 | +0 | 0.16% | 566,559 |
| 2022-03-29 | 2022-03-25 | 0.153 | 3,703,000 | +0 | 0.16% | 566,559 |
| 2022-03-28 | 2022-03-24 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-03-25 | 2022-03-23 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-03-24 | 2022-03-22 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-03-23 | 2022-03-21 | 0.153 | 3,703,000 | +0 | 0.16% | 566,559 |
| 2022-03-22 | 2022-03-18 | 0.153 | 3,703,000 | +0 | 0.16% | 566,559 |
| 2022-03-21 | 2022-03-17 | 0.153 | 3,703,000 | +0 | 0.16% | 566,559 |
| 2022-03-18 | 2022-03-16 | 0.153 | 3,703,000 | +0 | 0.16% | 566,559 |
| 2022-03-17 | 2022-03-15 | 0.153 | 3,703,000 | +0 | 0.16% | 566,559 |
| 2022-03-16 | 2022-03-14 | 0.153 | 3,703,000 | +0 | 0.16% | 566,559 |
| 2022-03-15 | 2022-03-11 | 0.157 | 3,703,000 | +0 | 0.16% | 581,371 |
| 2022-03-14 | 2022-03-10 | 0.161 | 3,703,000 | +0 | 0.16% | 596,183 |
| 2022-03-11 | 2022-03-09 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2022-03-10 | 2022-03-08 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2022-03-09 | 2022-03-07 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2022-03-08 | 2022-03-04 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2022-03-07 | 2022-03-03 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2022-03-04 | 2022-03-02 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2022-03-03 | 2022-03-01 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2022-03-02 | 2022-02-28 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-03-01 | 2022-02-25 | 0.139 | 3,703,000 | +0 | 0.16% | 514,717 |
| 2022-02-28 | 2022-02-24 | 0.130 | 3,703,000 | +0 | 0.16% | 481,390 |
| 2022-02-25 | 2022-02-23 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-02-24 | 2022-02-22 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-02-23 | 2022-02-21 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-02-22 | 2022-02-18 | 0.165 | 3,703,000 | +0 | 0.16% | 610,995 |
| 2022-02-21 | 2022-02-17 | 0.178 | 3,703,000 | +0 | 0.16% | 659,134 |
| 2022-02-18 | 2022-02-16 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2022-02-17 | 2022-02-15 | 0.170 | 3,703,000 | +0 | 0.16% | 629,510 |
| 2022-02-16 | 2022-02-14 | 0.170 | 3,703,000 | +0 | 0.16% | 629,510 |
| 2022-02-15 | 2022-02-11 | 0.182 | 3,703,000 | +0 | 0.16% | 673,946 |
| 2022-02-14 | 2022-02-10 | 0.182 | 3,703,000 | +0 | 0.16% | 673,946 |
| 2022-02-11 | 2022-02-09 | 0.180 | 3,703,000 | +0 | 0.16% | 666,540 |
| 2022-02-10 | 2022-02-08 | 0.175 | 3,703,000 | +0 | 0.16% | 648,025 |
| 2022-02-09 | 2022-02-07 | 0.180 | 3,703,000 | +0 | 0.16% | 666,540 |
| 2022-02-08 | 2022-02-04 | 0.150 | 3,703,000 | +0 | 0.16% | 555,450 |
| 2022-02-07 | 2022-01-31 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2022-02-04 | 2022-01-27 | 0.157 | 3,703,000 | +0 | 0.16% | 581,371 |
| 2022-01-28 | 2022-01-26 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2022-01-27 | 2022-01-25 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2022-01-26 | 2022-01-24 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2022-01-25 | 2022-01-21 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2022-01-24 | 2022-01-20 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2022-01-21 | 2022-01-19 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2022-01-20 | 2022-01-18 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2022-01-19 | 2022-01-17 | 0.177 | 3,703,000 | +0 | 0.16% | 655,431 |
| 2022-01-18 | 2022-01-14 | 0.178 | 3,703,000 | +0 | 0.16% | 659,134 |
| 2022-01-17 | 2022-01-13 | 0.142 | 3,703,000 | +0 | 0.16% | 525,826 |
| 2022-01-14 | 2022-01-12 | 0.142 | 3,703,000 | +0 | 0.16% | 525,826 |
| 2022-01-13 | 2022-01-11 | 0.142 | 3,703,000 | +0 | 0.16% | 525,826 |
| 2022-01-12 | 2022-01-10 | 0.148 | 3,703,000 | +0 | 0.16% | 548,044 |
| 2022-01-11 | 2022-01-07 | 0.150 | 3,703,000 | +0 | 0.16% | 555,450 |
| 2022-01-10 | 2022-01-06 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2022-01-07 | 2022-01-05 | 0.166 | 3,703,000 | +0 | 0.16% | 614,698 |
| 2022-01-06 | 2022-01-04 | 0.166 | 3,703,000 | +0 | 0.16% | 614,698 |
| 2022-01-05 | 2022-01-03 | 0.166 | 3,703,000 | +0 | 0.16% | 614,698 |
| 2022-01-04 | 2021-12-31 | 0.167 | 3,703,000 | +0 | 0.16% | 618,401 |
| 2022-01-03 | 2021-12-29 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-30 | 2021-12-28 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-29 | 2021-12-24 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-28 | 2021-12-22 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-23 | 2021-12-21 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-22 | 2021-12-20 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-21 | 2021-12-17 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-20 | 2021-12-16 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-17 | 2021-12-15 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-16 | 2021-12-14 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-15 | 2021-12-13 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-14 | 2021-12-10 | 0.151 | 3,703,000 | +0 | 0.16% | 559,153 |
| 2021-12-13 | 2021-12-09 | 0.157 | 3,703,000 | +0 | 0.16% | 581,371 |
| 2021-12-10 | 2021-12-08 | 0.157 | 3,703,000 | +0 | 0.16% | 581,371 |
| 2021-12-09 | 2021-12-07 | 0.157 | 3,703,000 | +0 | 0.16% | 581,371 |
| 2021-12-08 | 2021-12-06 | 0.157 | 3,703,000 | +0 | 0.16% | 581,371 |
| 2021-12-07 | 2021-12-03 | 0.157 | 3,703,000 | +0 | 0.16% | 581,371 |
| 2021-12-06 | 2021-12-02 | 0.157 | 3,703,000 | +0 | 0.16% | 581,371 |
| 2021-12-03 | 2021-12-01 | 0.157 | 3,703,000 | +0 | 0.16% | 581,371 |
| 2021-12-02 | 2021-11-30 | 0.157 | 3,703,000 | +0 | 0.16% | 581,371 |
| 2021-12-01 | 2021-11-29 | 0.159 | 3,703,000 | +0 | 0.16% | 588,777 |
| 2021-11-30 | 2021-11-26 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2021-11-29 | 2021-11-25 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2021-11-26 | 2021-11-24 | 0.166 | 3,703,000 | +0 | 0.16% | 614,698 |
| 2021-11-25 | 2021-11-23 | 0.168 | 3,703,000 | +0 | 0.16% | 622,104 |
| 2021-11-24 | 2021-11-22 | 0.169 | 3,703,000 | +0 | 0.16% | 625,807 |
| 2021-11-23 | 2021-11-19 | 0.169 | 3,703,000 | +0 | 0.16% | 625,807 |
| 2021-11-22 | 2021-11-18 | 0.169 | 3,703,000 | +0 | 0.16% | 625,807 |
| 2021-11-19 | 2021-11-17 | 0.169 | 3,703,000 | +0 | 0.16% | 625,807 |
| 2021-11-18 | 2021-11-16 | 0.172 | 3,703,000 | +0 | 0.16% | 636,916 |
| 2021-11-17 | 2021-11-15 | 0.173 | 3,703,000 | +0 | 0.16% | 640,619 |
| 2021-11-16 | 2021-11-12 | 0.173 | 3,703,000 | +0 | 0.16% | 640,619 |
| 2021-11-15 | 2021-11-11 | 0.173 | 3,703,000 | +0 | 0.16% | 640,619 |
| 2021-11-12 | 2021-11-10 | 0.173 | 3,703,000 | +0 | 0.16% | 640,619 |
| 2021-11-11 | 2021-11-09 | 0.173 | 3,703,000 | +0 | 0.16% | 640,619 |
| 2021-11-10 | 2021-11-08 | 0.173 | 3,703,000 | +0 | 0.16% | 640,619 |
| 2021-11-09 | 2021-11-05 | 0.173 | 3,703,000 | +0 | 0.16% | 640,619 |
| 2021-11-08 | 2021-11-04 | 0.173 | 3,703,000 | +0 | 0.16% | 640,619 |
| 2021-11-05 | 2021-11-03 | 0.173 | 3,703,000 | +0 | 0.16% | 640,619 |
| 2021-11-04 | 2021-11-02 | 0.173 | 3,703,000 | +0 | 0.16% | 640,619 |
| 2021-11-03 | 2021-11-01 | 0.174 | 3,703,000 | +0 | 0.16% | 644,322 |
| 2021-11-02 | 2021-10-29 | 0.167 | 3,703,000 | +0 | 0.16% | 618,401 |
| 2021-11-01 | 2021-10-28 | 0.167 | 3,703,000 | +0 | 0.16% | 618,401 |
| 2021-10-29 | 2021-10-27 | 0.167 | 3,703,000 | +0 | 0.16% | 618,401 |
| 2021-10-28 | 2021-10-26 | 0.167 | 3,703,000 | +0 | 0.16% | 618,401 |
| 2021-10-27 | 2021-10-25 | 0.167 | 3,703,000 | +0 | 0.16% | 618,401 |
| 2021-10-26 | 2021-10-22 | 0.167 | 3,703,000 | +0 | 0.16% | 618,401 |
| 2021-10-25 | 2021-10-21 | 0.167 | 3,703,000 | +0 | 0.16% | 618,401 |
| 2021-10-22 | 2021-10-20 | 0.167 | 3,703,000 | +0 | 0.16% | 618,401 |
| 2021-10-21 | 2021-10-19 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2021-10-20 | 2021-10-18 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2021-10-19 | 2021-10-15 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2021-10-18 | 2021-10-12 | 0.161 | 3,703,000 | +0 | 0.16% | 596,183 |
| 2021-10-15 | 2021-10-11 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-10-12 | 2021-10-08 | 0.172 | 3,703,000 | +0 | 0.16% | 636,916 |
| 2021-10-11 | 2021-10-07 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-10-08 | 2021-10-06 | 0.173 | 3,703,000 | +0 | 0.16% | 640,619 |
| 2021-10-07 | 2021-10-05 | 0.177 | 3,703,000 | +0 | 0.16% | 655,431 |
| 2021-10-06 | 2021-10-04 | 0.187 | 3,703,000 | +0 | 0.16% | 692,461 |
| 2021-10-05 | 2021-09-30 | 0.187 | 3,703,000 | +0 | 0.16% | 692,461 |
| 2021-10-04 | 2021-09-29 | 0.188 | 3,703,000 | +0 | 0.16% | 696,164 |
| 2021-09-30 | 2021-09-28 | 0.188 | 3,703,000 | +0 | 0.16% | 696,164 |
| 2021-09-29 | 2021-09-27 | 0.188 | 3,703,000 | +0 | 0.16% | 696,164 |
| 2021-09-28 | 2021-09-24 | 0.188 | 3,703,000 | +0 | 0.16% | 696,164 |
| 2021-09-27 | 2021-09-23 | 0.188 | 3,703,000 | +0 | 0.16% | 696,164 |
| 2021-09-24 | 2021-09-21 | 0.188 | 3,703,000 | +0 | 0.16% | 696,164 |
| 2021-09-23 | 2021-09-20 | 0.165 | 3,703,000 | +0 | 0.16% | 610,995 |
| 2021-09-21 | 2021-09-17 | 0.175 | 3,703,000 | +0 | 0.16% | 648,025 |
| 2021-09-20 | 2021-09-16 | 0.176 | 3,703,000 | +0 | 0.16% | 651,728 |
| 2021-09-17 | 2021-09-15 | 0.168 | 3,703,000 | +0 | 0.16% | 622,104 |
| 2021-09-16 | 2021-09-14 | 0.172 | 3,703,000 | +0 | 0.16% | 636,916 |
| 2021-09-15 | 2021-09-13 | 0.176 | 3,703,000 | +0 | 0.16% | 651,728 |
| 2021-09-14 | 2021-09-10 | 0.176 | 3,703,000 | +0 | 0.16% | 651,728 |
| 2021-09-13 | 2021-09-09 | 0.176 | 3,703,000 | +0 | 0.16% | 651,728 |
| 2021-09-10 | 2021-09-08 | 0.170 | 3,703,000 | +0 | 0.16% | 629,510 |
| 2021-09-09 | 2021-09-07 | 0.208 | 3,703,000 | +0 | 0.16% | 770,224 |
| 2021-09-08 | 2021-09-06 | 0.210 | 3,703,000 | +0 | 0.16% | 777,630 |
| 2021-09-07 | 2021-09-03 | 0.219 | 3,703,000 | +0 | 0.16% | 810,957 |
| 2021-09-06 | 2021-09-02 | 0.219 | 3,703,000 | +0 | 0.16% | 810,957 |
| 2021-09-03 | 2021-09-01 | 0.207 | 3,703,000 | +0 | 0.16% | 766,521 |
| 2021-09-02 | 2021-08-31 | 0.205 | 3,703,000 | +0 | 0.16% | 759,115 |
| 2021-09-01 | 2021-08-30 | 0.201 | 3,703,000 | +0 | 0.16% | 744,303 |
| 2021-08-31 | 2021-08-27 | 0.195 | 3,703,000 | +0 | 0.16% | 722,085 |
| 2021-08-30 | 2021-08-26 | 0.188 | 3,703,000 | +0 | 0.16% | 696,164 |
| 2021-08-27 | 2021-08-25 | 0.188 | 3,703,000 | +0 | 0.16% | 696,164 |
| 2021-08-26 | 2021-08-24 | 0.199 | 3,703,000 | +0 | 0.16% | 736,897 |
| 2021-08-25 | 2021-08-23 | 0.195 | 3,703,000 | +0 | 0.16% | 722,085 |
| 2021-08-24 | 2021-08-20 | 0.206 | 3,703,000 | +0 | 0.16% | 762,818 |
| 2021-08-23 | 2021-08-19 | 0.188 | 3,703,000 | +0 | 0.16% | 696,164 |
| 2021-08-20 | 2021-08-18 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-08-19 | 2021-08-17 | 0.149 | 3,703,000 | +0 | 0.16% | 551,747 |
| 2021-08-18 | 2021-08-16 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-08-17 | 2021-08-13 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-08-16 | 2021-08-12 | 0.165 | 3,703,000 | +0 | 0.16% | 610,995 |
| 2021-08-13 | 2021-08-11 | 0.166 | 3,703,000 | +0 | 0.16% | 614,698 |
| 2021-08-12 | 2021-08-10 | 0.166 | 3,703,000 | +0 | 0.16% | 614,698 |
| 2021-08-11 | 2021-08-09 | 0.150 | 3,703,000 | +0 | 0.16% | 555,450 |
| 2021-08-10 | 2021-08-06 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-08-09 | 2021-08-05 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-08-06 | 2021-08-04 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-08-05 | 2021-08-03 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-08-04 | 2021-08-02 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-08-03 | 2021-07-30 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-08-02 | 2021-07-29 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-07-30 | 2021-07-28 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-07-29 | 2021-07-27 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2021-07-28 | 2021-07-26 | 0.163 | 3,703,000 | +0 | 0.16% | 603,589 |
| 2021-07-27 | 2021-07-23 | 0.140 | 3,703,000 | +0 | 0.16% | 518,420 |
| 2021-07-26 | 2021-07-22 | 0.140 | 3,703,000 | +0 | 0.16% | 518,420 |
| 2021-07-23 | 2021-07-21 | 0.140 | 3,703,000 | +0 | 0.16% | 518,420 |
| 2021-07-22 | 2021-07-20 | 0.148 | 3,703,000 | +0 | 0.16% | 548,044 |
| 2021-07-21 | 2021-07-19 | 0.148 | 3,703,000 | +0 | 0.16% | 548,044 |
| 2021-07-20 | 2021-07-16 | 0.137 | 3,703,000 | +0 | 0.16% | 507,311 |
| 2021-07-19 | 2021-07-15 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-07-16 | 2021-07-14 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-07-15 | 2021-07-13 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-07-14 | 2021-07-12 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-07-13 | 2021-07-09 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-07-12 | 2021-07-08 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-07-09 | 2021-07-07 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-07-08 | 2021-07-06 | 0.113 | 3,703,000 | +0 | 0.16% | 418,439 |
| 2021-07-07 | 2021-07-05 | 0.113 | 3,703,000 | +0 | 0.16% | 418,439 |
| 2021-07-06 | 2021-07-02 | 0.113 | 3,703,000 | +0 | 0.16% | 418,439 |
| 2021-07-05 | 2021-06-30 | 0.113 | 3,703,000 | +0 | 0.16% | 418,439 |
| 2021-07-02 | 2021-06-29 | 0.113 | 3,703,000 | +0 | 0.16% | 418,439 |
| 2021-06-30 | 2021-06-28 | 0.098 | 3,703,000 | +0 | 0.16% | 362,894 |
| 2021-06-29 | 2021-06-25 | 0.108 | 3,703,000 | +0 | 0.16% | 399,924 |
| 2021-06-28 | 2021-06-24 | 0.108 | 3,703,000 | +0 | 0.16% | 399,924 |
| 2021-06-25 | 2021-06-23 | 0.108 | 3,703,000 | +0 | 0.16% | 399,924 |
| 2021-06-24 | 2021-06-22 | 0.108 | 3,703,000 | +0 | 0.16% | 399,924 |
| 2021-06-23 | 2021-06-21 | 0.108 | 3,703,000 | +0 | 0.16% | 399,924 |
| 2021-06-22 | 2021-06-18 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-21 | 2021-06-17 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-18 | 2021-06-16 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-17 | 2021-06-15 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-16 | 2021-06-11 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-15 | 2021-06-10 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-11 | 2021-06-09 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-10 | 2021-06-08 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-09 | 2021-06-07 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-08 | 2021-06-04 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-07 | 2021-06-03 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-04 | 2021-06-02 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-03 | 2021-06-01 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-02 | 2021-05-31 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-06-01 | 2021-05-28 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-05-31 | 2021-05-27 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-05-28 | 2021-05-26 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2021-05-27 | 2021-05-25 | 0.109 | 3,703,000 | +0 | 0.16% | 403,627 |
| 2021-05-26 | 2021-05-24 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2021-05-25 | 2021-05-21 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2021-05-24 | 2021-05-20 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2021-05-21 | 2021-05-18 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2021-05-20 | 2021-05-17 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2021-05-18 | 2021-05-14 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2021-05-17 | 2021-05-13 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-05-14 | 2021-05-12 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-05-13 | 2021-05-11 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2021-05-12 | 2021-05-10 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2021-05-11 | 2021-05-07 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2021-05-10 | 2021-05-06 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2021-05-07 | 2021-05-05 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-05-06 | 2021-05-04 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-05-05 | 2021-05-03 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-05-04 | 2021-04-30 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-05-03 | 2021-04-29 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-04-30 | 2021-04-28 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-04-29 | 2021-04-27 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-04-28 | 2021-04-26 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-04-27 | 2021-04-23 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-04-26 | 2021-04-22 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2021-04-23 | 2021-04-21 | 0.122 | 3,703,000 | +0 | 0.16% | 451,766 |
| 2021-04-22 | 2021-04-20 | 0.122 | 3,703,000 | +0 | 0.16% | 451,766 |
| 2021-04-21 | 2021-04-19 | 0.122 | 3,703,000 | +0 | 0.16% | 451,766 |
| 2021-04-20 | 2021-04-16 | 0.106 | 3,703,000 | +0 | 0.16% | 392,518 |
| 2021-04-19 | 2021-04-15 | 0.106 | 3,703,000 | +0 | 0.16% | 392,518 |
| 2021-04-16 | 2021-04-14 | 0.116 | 3,703,000 | +0 | 0.16% | 429,548 |
| 2021-04-15 | 2021-04-13 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2021-04-14 | 2021-04-12 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2021-04-13 | 2021-04-09 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2021-04-12 | 2021-04-08 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2021-04-09 | 2021-04-07 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2021-04-08 | 2021-04-01 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2021-04-07 | 2021-03-31 | 0.138 | 3,703,000 | +0 | 0.16% | 511,014 |
| 2021-04-01 | 2021-03-30 | 0.138 | 3,703,000 | +0 | 0.16% | 511,014 |
| 2021-03-31 | 2021-03-29 | 0.138 | 3,703,000 | +0 | 0.16% | 511,014 |
| 2021-03-30 | 2021-03-26 | 0.138 | 3,703,000 | +0 | 0.16% | 511,014 |
| 2021-03-29 | 2021-03-25 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2021-03-26 | 2021-03-24 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2021-03-25 | 2021-03-23 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2021-03-24 | 2021-03-22 | 0.106 | 3,703,000 | +0 | 0.16% | 392,518 |
| 2021-03-23 | 2021-03-19 | 0.107 | 3,703,000 | +0 | 0.16% | 396,221 |
| 2021-03-22 | 2021-03-18 | 0.111 | 3,703,000 | +0 | 0.16% | 411,033 |
| 2021-03-19 | 2021-03-17 | 0.112 | 3,703,000 | +0 | 0.16% | 414,736 |
| 2021-03-18 | 2021-03-16 | 0.112 | 3,703,000 | +0 | 0.16% | 414,736 |
| 2021-03-17 | 2021-03-15 | 0.112 | 3,703,000 | +0 | 0.16% | 414,736 |
| 2021-03-16 | 2021-03-12 | 0.112 | 3,703,000 | +0 | 0.16% | 414,736 |
| 2021-03-15 | 2021-03-11 | 0.111 | 3,703,000 | +0 | 0.16% | 411,033 |
| 2021-03-12 | 2021-03-10 | 0.111 | 3,703,000 | +0 | 0.16% | 411,033 |
| 2021-03-11 | 2021-03-09 | 0.114 | 3,703,000 | +0 | 0.16% | 422,142 |
| 2021-03-10 | 2021-03-08 | 0.114 | 3,703,000 | +0 | 0.16% | 422,142 |
| 2021-03-09 | 2021-03-05 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2021-03-08 | 2021-03-04 | 0.132 | 3,703,000 | +0 | 0.16% | 488,796 |
| 2021-03-05 | 2021-03-03 | 0.184 | 3,703,000 | +0 | 0.16% | 681,352 |
| 2021-03-04 | 2021-03-02 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2021-03-03 | 2021-03-01 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2021-03-02 | 2021-02-26 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2021-03-01 | 2021-02-25 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2021-02-26 | 2021-02-24 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2021-02-25 | 2021-02-23 | 0.102 | 3,703,000 | +0 | 0.16% | 377,706 |
| 2021-02-24 | 2021-02-22 | 0.103 | 3,703,000 | +0 | 0.16% | 381,409 |
| 2021-02-23 | 2021-02-19 | 0.103 | 3,703,000 | +0 | 0.16% | 381,409 |
| 2021-02-22 | 2021-02-18 | 0.103 | 3,703,000 | +0 | 0.16% | 381,409 |
| 2021-02-19 | 2021-02-17 | 0.103 | 3,703,000 | +0 | 0.16% | 381,409 |
| 2021-02-18 | 2021-02-16 | 0.104 | 3,703,000 | +0 | 0.16% | 385,112 |
| 2021-02-17 | 2021-02-11 | 0.104 | 3,703,000 | +0 | 0.16% | 385,112 |
| 2021-02-16 | 2021-02-09 | 0.094 | 3,703,000 | +0 | 0.16% | 348,082 |
| 2021-02-10 | 2021-02-08 | 0.094 | 3,703,000 | +0 | 0.16% | 348,082 |
| 2021-02-09 | 2021-02-05 | 0.094 | 3,703,000 | +0 | 0.16% | 348,082 |
| 2021-02-08 | 2021-02-04 | 0.094 | 3,703,000 | +0 | 0.16% | 348,082 |
| 2021-02-05 | 2021-02-03 | 0.087 | 3,703,000 | +0 | 0.16% | 322,161 |
| 2021-02-04 | 2021-02-02 | 0.088 | 3,703,000 | +0 | 0.16% | 325,864 |
| 2021-02-03 | 2021-02-01 | 0.088 | 3,703,000 | +0 | 0.16% | 325,864 |
| 2021-02-02 | 2021-01-29 | 0.088 | 3,703,000 | +0 | 0.16% | 325,864 |
| 2021-02-01 | 2021-01-28 | 0.088 | 3,703,000 | +0 | 0.16% | 325,864 |
| 2021-01-29 | 2021-01-27 | 0.088 | 3,703,000 | +0 | 0.16% | 325,864 |
| 2021-01-28 | 2021-01-26 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2021-01-27 | 2021-01-25 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2021-01-26 | 2021-01-22 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2021-01-25 | 2021-01-21 | 0.088 | 3,703,000 | +0 | 0.16% | 325,864 |
| 2021-01-22 | 2021-01-20 | 0.095 | 3,703,000 | +0 | 0.16% | 351,785 |
| 2021-01-21 | 2021-01-19 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2021-01-20 | 2021-01-18 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2021-01-19 | 2021-01-15 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2021-01-18 | 2021-01-14 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2021-01-15 | 2021-01-13 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2021-01-14 | 2021-01-12 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2021-01-13 | 2021-01-11 | 0.082 | 3,703,000 | +0 | 0.16% | 303,646 |
| 2021-01-12 | 2021-01-08 | 0.093 | 3,703,000 | +0 | 0.16% | 344,379 |
| 2021-01-11 | 2021-01-07 | 0.096 | 3,703,000 | +0 | 0.16% | 355,488 |
| 2021-01-08 | 2021-01-06 | 0.096 | 3,703,000 | +0 | 0.16% | 355,488 |
| 2021-01-07 | 2021-01-05 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2021-01-06 | 2021-01-04 | 0.095 | 3,703,000 | +0 | 0.16% | 351,785 |
| 2021-01-05 | 2020-12-31 | 0.095 | 3,703,000 | +0 | 0.16% | 351,785 |
| 2021-01-04 | 2020-12-29 | 0.095 | 3,703,000 | +0 | 0.16% | 351,785 |
| 2020-12-30 | 2020-12-28 | 0.095 | 3,703,000 | +0 | 0.16% | 351,785 |
| 2020-12-29 | 2020-12-24 | 0.095 | 3,703,000 | +0 | 0.16% | 351,785 |
| 2020-12-28 | 2020-12-22 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2020-12-23 | 2020-12-21 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2020-12-22 | 2020-12-18 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2020-12-21 | 2020-12-17 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2020-12-18 | 2020-12-16 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2020-12-17 | 2020-12-15 | 0.101 | 3,703,000 | +0 | 0.16% | 374,003 |
| 2020-12-16 | 2020-12-14 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2020-12-15 | 2020-12-11 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2020-12-14 | 2020-12-10 | 0.081 | 3,703,000 | +0 | 0.16% | 299,943 |
| 2020-12-11 | 2020-12-09 | 0.085 | 3,703,000 | +0 | 0.16% | 314,755 |
| 2020-12-10 | 2020-12-08 | 0.102 | 3,703,000 | +0 | 0.16% | 377,706 |
| 2020-12-09 | 2020-12-07 | 0.102 | 3,703,000 | +0 | 0.16% | 377,706 |
| 2020-12-08 | 2020-12-04 | 0.104 | 3,703,000 | +0 | 0.16% | 385,112 |
| 2020-12-07 | 2020-12-03 | 0.104 | 3,703,000 | +0 | 0.16% | 385,112 |
| 2020-12-04 | 2020-12-02 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2020-12-03 | 2020-12-01 | 0.096 | 3,703,000 | +0 | 0.16% | 355,488 |
| 2020-12-02 | 2020-11-30 | 0.096 | 3,703,000 | +0 | 0.16% | 355,488 |
| 2020-12-01 | 2020-11-27 | 0.112 | 3,703,000 | +0 | 0.16% | 414,736 |
| 2020-11-30 | 2020-11-26 | 0.115 | 3,703,000 | +0 | 0.16% | 425,845 |
| 2020-11-27 | 2020-11-25 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2020-11-26 | 2020-11-24 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2020-11-25 | 2020-11-23 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2020-11-24 | 2020-11-20 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2020-11-23 | 2020-11-19 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2020-11-20 | 2020-11-18 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2020-11-19 | 2020-11-17 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2020-11-18 | 2020-11-16 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2020-11-17 | 2020-11-13 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2020-11-16 | 2020-11-12 | 0.110 | 3,703,000 | +0 | 0.16% | 407,330 |
| 2020-11-13 | 2020-11-11 | 0.120 | 3,703,000 | +0 | 0.16% | 444,360 |
| 2020-11-12 | 2020-11-10 | 0.130 | 3,703,000 | +0 | 0.16% | 481,390 |
| 2020-11-11 | 2020-11-09 | 0.130 | 3,703,000 | +0 | 0.16% | 481,390 |
| 2020-11-10 | 2020-11-06 | 0.129 | 3,703,000 | +0 | 0.16% | 477,687 |
| 2020-11-09 | 2020-11-05 | 0.105 | 3,703,000 | +0 | 0.16% | 388,815 |
| 2020-11-06 | 2020-11-04 | 0.095 | 3,703,000 | +0 | 0.16% | 351,785 |
| 2020-11-05 | 2020-11-03 | 0.094 | 3,703,000 | +0 | 0.16% | 348,082 |
| 2020-11-04 | 2020-11-02 | 0.087 | 3,703,000 | +0 | 0.16% | 322,161 |
| 2020-11-03 | 2020-10-30 | 0.099 | 3,703,000 | +0 | 0.16% | 366,597 |
| 2020-11-02 | 2020-10-29 | 0.079 | 3,703,000 | +0 | 0.16% | 292,537 |
| 2020-10-30 | 2020-10-28 | 0.083 | 3,703,000 | +0 | 0.16% | 307,349 |
| 2020-10-29 | 2020-10-27 | 0.082 | 3,703,000 | +0 | 0.16% | 303,646 |
| 2020-10-28 | 2020-10-23 | 0.082 | 3,703,000 | +0 | 0.16% | 303,646 |
| 2020-10-27 | 2020-10-22 | 0.092 | 3,703,000 | +0 | 0.16% | 340,676 |
| 2020-10-23 | 2020-10-21 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2020-10-22 | 2020-10-20 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2020-10-21 | 2020-10-19 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2020-10-20 | 2020-10-16 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2020-10-19 | 2020-10-15 | 0.085 | 3,703,000 | +0 | 0.16% | 314,755 |
| 2020-10-16 | 2020-10-14 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2020-10-15 | 2020-10-12 | 0.100 | 3,703,000 | +0 | 0.16% | 370,300 |
| 2020-10-14 | 2020-10-09 | 0.091 | 3,703,000 | +0 | 0.16% | 336,973 |
| 2020-10-12 | 2020-10-08 | 0.091 | 3,703,000 | +0 | 0.16% | 336,973 |
| 2020-10-09 | 2020-10-07 | 0.091 | 3,703,000 | +0 | 0.16% | 336,973 |
| 2020-10-08 | 2020-10-06 | 0.091 | 3,703,000 | +0 | 0.16% | 336,973 |
| 2020-10-07 | 2020-10-05 | 0.091 | 3,703,000 | +0 | 0.16% | 336,973 |
| 2020-10-06 | 2020-09-30 | 0.092 | 3,703,000 | +0 | 0.16% | 340,676 |
| 2020-10-05 | 2020-09-29 | 0.095 | 3,703,000 | +0 | 0.16% | 351,785 |
| 2020-09-30 | 2020-09-28 | 0.118 | 3,703,000 | +0 | 0.16% | 436,954 |
| 2020-09-29 | 2020-09-25 | 0.106 | 3,703,000 | +0 | 0.16% | 392,518 |
| 2020-09-28 | 2020-09-24 | 0.106 | 3,703,000 | +0 | 0.16% | 392,518 |
| 2020-09-25 | 2020-09-23 | 0.106 | 3,703,000 | +0 | 0.16% | 392,518 |
| 2020-09-24 | 2020-09-22 | 0.127 | 3,703,000 | +0 | 0.16% | 470,281 |
| 2020-09-23 | 2020-09-21 | 0.127 | 3,703,000 | +0 | 0.16% | 470,281 |
| 2020-09-22 | 2020-09-18 | 0.127 | 3,703,000 | +0 | 0.16% | 470,281 |
| 2020-09-21 | 2020-09-17 | 0.127 | 3,703,000 | +0 | 0.16% | 470,281 |
| 2020-09-18 | 2020-09-16 | 0.126 | 3,703,000 | +0 | 0.16% | 466,578 |
| 2020-09-17 | 2020-09-15 | 0.105 | 3,703,000 | +0 | 0.16% | 388,815 |
| 2020-09-16 | 2020-09-14 | 0.105 | 3,703,000 | +0 | 0.16% | 388,815 |
| 2020-09-15 | 2020-09-11 | 0.112 | 3,703,000 | +0 | 0.16% | 414,736 |
| 2020-09-14 | 2020-09-10 | 0.112 | 3,703,000 | +0 | 0.16% | 414,736 |
| 2020-09-11 | 2020-09-09 | 0.112 | 3,703,000 | +0 | 0.16% | 414,736 |
| 2020-09-10 | 2020-09-08 | 0.129 | 3,703,000 | +0 | 0.16% | 477,687 |
| 2020-09-09 | 2020-09-07 | 0.129 | 3,703,000 | +0 | 0.16% | 477,687 |
| 2020-09-08 | 2020-09-04 | 0.129 | 3,703,000 | +0 | 0.16% | 477,687 |
| 2020-09-07 | 2020-09-03 | 0.117 | 3,703,000 | +0 | 0.16% | 433,251 |
| 2020-09-04 | 2020-09-02 | 0.136 | 3,703,000 | +0 | 0.16% | 503,608 |
| 2020-09-03 | 2020-09-01 | 0.147 | 3,703,000 | +0 | 0.16% | 544,341 |
| 2020-09-02 | 2020-08-31 | 0.162 | 3,703,000 | +0 | 0.16% | 599,886 |
| 2020-09-01 | 2020-08-28 | 0.144 | 3,703,000 | +0 | 0.16% | 533,232 |
| 2020-08-31 | 2020-08-27 | 0.140 | 3,703,000 | +0 | 0.16% | 518,420 |
| 2020-08-28 | 2020-08-26 | 0.134 | 3,703,000 | +0 | 0.16% | 496,202 |
| 2020-08-27 | 2020-08-25 | 0.150 | 3,703,000 | +0 | 0.16% | 555,450 |
| 2020-08-26 | 2020-08-24 | 0.158 | 3,703,000 | +0 | 0.16% | 585,074 |
| 2020-08-25 | 2020-08-21 | 0.148 | 3,703,000 | +0 | 0.16% | 548,044 |
| 2020-08-24 | 2020-08-20 | 0.143 | 3,703,000 | +0 | 0.16% | 529,529 |
| 2020-08-21 | 2020-08-19 | 0.161 | 3,703,000 | +0 | 0.16% | 596,183 |
| 2020-08-20 | 2020-08-18 | 0.161 | 3,703,000 | +0 | 0.16% | 596,183 |
| 2020-08-19 | 2020-08-17 | 0.165 | 3,703,000 | +0 | 0.16% | 610,995 |
| 2020-08-18 | 2020-08-14 | 0.150 | 3,703,000 | +0 | 0.16% | 555,450 |
| 2020-08-17 | 2020-08-13 | 0.155 | 3,703,000 | +0 | 0.16% | 573,965 |
| 2020-08-14 | 2020-08-12 | 0.133 | 3,703,000 | +0 | 0.16% | 492,499 |
| 2020-08-13 | 2020-08-11 | 0.133 | 3,703,000 | +0 | 0.16% | 492,499 |
| 2020-08-12 | 2020-08-10 | 0.145 | 3,703,000 | +0 | 0.16% | 536,935 |
| 2020-08-11 | 2020-08-07 | 0.152 | 3,703,000 | +0 | 0.16% | 562,856 |
| 2020-08-10 | 2020-08-06 | 0.160 | 3,703,000 | +0 | 0.16% | 592,480 |
| 2020-08-07 | 2020-08-05 | 0.146 | 3,703,000 | +0 | 0.16% | 540,638 |
| 2020-08-06 | 2020-08-04 | 0.145 | 3,703,000 | +0 | 0.16% | 536,935 |
| 2020-08-05 | 2020-08-03 | 0.142 | 3,703,000 | +0 | 0.16% | 525,826 |
| 2020-08-04 | 2020-07-31 | 0.143 | 3,703,000 | +0 | 0.16% | 529,529 |
| 2020-08-03 | 2020-07-30 | 0.136 | 3,703,000 | +0 | 0.16% | 503,608 |
| 2020-07-31 | 2020-07-29 | 0.149 | 3,703,000 | +0 | 0.16% | 551,747 |
| 2020-07-30 | 2020-07-28 | 0.115 | 3,703,000 | +0 | 0.16% | 425,845 |
| 2020-07-29 | 2020-07-27 | 0.074 | 3,703,000 | +0 | 0.20% | 274,022 |
| 2020-07-28 | 2020-07-24 | 0.065 | 3,703,000 | +0 | 0.20% | 240,695 |
| 2020-07-27 | 2020-07-23 | 0.075 | 3,703,000 | +0 | 0.20% | 277,725 |
| 2020-07-24 | 2020-07-22 | 0.080 | 3,703,000 | +0 | 0.34% | 296,240 |
| 2020-07-23 | 2020-07-21 | 0.084 | 3,703,000 | +0 | 0.34% | 311,052 |
| 2020-07-22 | 2020-07-20 | 0.084 | 3,703,000 | +0 | 0.34% | 311,052 |
| 2020-07-21 | 2020-07-17 | 0.084 | 3,703,000 | +0 | 0.34% | 311,052 |
| 2020-07-20 | 2020-07-16 | 0.099 | 3,703,000 | +0 | 0.34% | 366,597 |
| 2020-07-17 | 2020-07-15 | 0.100 | 3,703,000 | +0 | 0.34% | 370,300 |
| 2020-07-16 | 2020-07-14 | 0.108 | 3,703,000 | +0 | 0.34% | 399,924 |
| 2020-07-15 | 2020-07-13 | 0.108 | 3,703,000 | +0 | 0.34% | 399,924 |
| 2020-07-14 | 2020-07-10 | 0.108 | 3,703,000 | +0 | 0.34% | 399,924 |
| 2020-07-13 | 2020-07-09 | 0.110 | 3,703,000 | +0 | 0.34% | 407,330 |
| 2020-07-10 | 2020-07-08 | 0.110 | 3,703,000 | +0 | 0.34% | 407,330 |
| 2020-07-09 | 2020-07-07 | 0.110 | 3,703,000 | +0 | 0.34% | 407,330 |
| 2020-07-08 | 2020-07-06 | 0.110 | 3,703,000 | +0 | 0.34% | 407,330 |
| 2020-07-07 | 2020-07-03 | 0.110 | 3,703,000 | +0 | 0.34% | 407,330 |
| 2020-07-06 | 2020-07-02 | 0.110 | 3,703,000 | +0 | 0.34% | 407,330 |
| 2020-07-03 | 2020-06-30 | 0.110 | 3,703,000 | +0 | 0.34% | 407,330 |
| 2020-07-02 | 2020-06-29 | 0.110 | 3,703,000 | +0 | 0.34% | 407,330 |
| 2020-06-30 | 2020-06-26 | 0.109 | 3,703,000 | +0 | 0.34% | 403,627 |
| 2020-06-29 | 2020-06-24 | 0.099 | 3,703,000 | +0 | 0.34% | 366,597 |
| 2020-06-26 | 2020-06-23 | 0.098 | 3,703,000 | +0 | 0.34% | 362,894 |
| 2020-06-24 | 2020-06-22 | 0.092 | 3,703,000 | +0 | 0.34% | 340,676 |
| 2020-06-23 | 2020-06-19 | 0.092 | 3,703,000 | +0 | 0.34% | 340,676 |
| 2020-06-22 | 2020-06-18 | 0.119 | 3,703,000 | +0 | 0.34% | 440,657 |
| 2020-06-19 | 2020-06-17 | 0.108 | 3,703,000 | +0 | 0.34% | 399,924 |
| 2020-06-18 | 2020-06-16 | 0.116 | 3,703,000 | +0 | 0.34% | 429,548 |
| 2020-06-17 | 2020-06-15 | 0.127 | 3,703,000 | +0 | 0.34% | 470,281 |
| 2020-06-16 | 2020-06-12 | 0.127 | 3,703,000 | +0 | 0.34% | 470,281 |
| 2020-06-15 | 2020-06-11 | 0.127 | 3,703,000 | +0 | 0.34% | 470,281 |
| 2020-06-12 | 2020-06-10 | 0.130 | 3,703,000 | +0 | 0.34% | 481,390 |
| 2020-06-11 | 2020-06-09 | 0.105 | 3,703,000 | +0 | 0.34% | 388,815 |
| 2020-06-10 | 2020-06-08 | 0.105 | 3,703,000 | +0 | 0.34% | 388,815 |
| 2020-06-09 | 2020-06-05 | 0.104 | 3,703,000 | +0 | 0.34% | 385,112 |
| 2020-06-08 | 2020-06-04 | 0.105 | 3,703,000 | +0 | 0.34% | 388,815 |
| 2020-06-05 | 2020-06-03 | 0.098 | 3,703,000 | +0 | 0.34% | 362,894 |
| 2020-06-04 | 2020-06-02 | 0.094 | 3,703,000 | +0 | 0.34% | 348,082 |
| 2020-06-03 | 2020-06-01 | 0.108 | 3,703,000 | +0 | 0.34% | 399,924 |
| 2020-06-02 | 2020-05-29 | 0.110 | 3,703,000 | +0 | 0.34% | 407,330 |
| 2020-06-01 | 2020-05-28 | 0.109 | 3,703,000 | +0 | 0.34% | 403,627 |
| 2020-05-29 | 2020-05-27 | 0.110 | 3,703,000 | +0 | 0.34% | 407,330 |
| 2020-05-28 | 2020-05-26 | 0.110 | 3,703,000 | +0 | 0.34% | 407,330 |
| 2020-05-27 | 2020-05-25 | 0.108 | 3,703,000 | +0 | 0.34% | 399,924 |
| 2020-05-26 | 2020-05-22 | 0.129 | 3,703,000 | +0 | 0.34% | 477,687 |
| 2020-05-25 | 2020-05-21 | 0.129 | 3,703,000 | +0 | 0.34% | 477,687 |
| 2020-05-22 | 2020-05-20 | 0.130 | 3,703,000 | +0 | 0.34% | 481,390 |
| 2020-05-21 | 2020-05-19 | 0.131 | 3,703,000 | +0 | 0.34% | 485,093 |
| 2020-05-20 | 2020-05-18 | 0.131 | 3,703,000 | +0 | 0.34% | 485,093 |
| 2020-05-19 | 2020-05-15 | 0.131 | 3,703,000 | +0 | 0.34% | 485,093 |
| 2020-05-18 | 2020-05-14 | 0.152 | 3,703,000 | +0 | 0.34% | 562,856 |
| 2020-05-15 | 2020-05-13 | 0.153 | 3,703,000 | +0 | 0.34% | 566,559 |
| 2020-05-14 | 2020-05-12 | 0.153 | 3,703,000 | +0 | 0.34% | 566,559 |
| 2020-05-13 | 2020-05-11 | 0.153 | 3,703,000 | +0 | 0.34% | 566,559 |
| 2020-05-12 | 2020-05-08 | 0.153 | 3,703,000 | +0 | 0.34% | 566,559 |
| 2020-05-11 | 2020-05-07 | 0.153 | 3,703,000 | +0 | 0.34% | 566,559 |
| 2020-05-08 | 2020-05-06 | 0.153 | 3,703,000 | +0 | 0.34% | 566,559 |
| 2020-05-07 | 2020-05-05 | 0.153 | 3,703,000 | +0 | 0.34% | 566,559 |
| 2020-05-06 | 2020-05-04 | 0.153 | 3,703,000 | +0 | 0.34% | 566,559 |
| 2020-05-05 | 2020-04-29 | 0.155 | 3,703,000 | +0 | 0.34% | 573,965 |
| 2020-05-04 | 2020-04-28 | 0.155 | 3,703,000 | +0 | 0.34% | 573,965 |
| 2020-04-29 | 2020-04-27 | 0.155 | 3,703,000 | +0 | 0.34% | 573,965 |
| 2020-04-28 | 2020-04-24 | 0.155 | 3,703,000 | +0 | 0.34% | 573,965 |
| 2020-04-27 | 2020-04-23 | 0.155 | 3,703,000 | +0 | 0.34% | 573,965 |
| 2020-04-24 | 2020-04-22 | 0.151 | 3,703,000 | +0 | 0.34% | 559,153 |
| 2020-04-23 | 2020-04-21 | 0.151 | 3,703,000 | +0 | 0.34% | 559,153 |
| 2020-04-22 | 2020-04-20 | 0.151 | 3,703,000 | +0 | 0.34% | 559,153 |
| 2020-04-21 | 2020-04-17 | 0.152 | 3,703,000 | +0 | 0.34% | 562,856 |
| 2020-04-20 | 2020-04-16 | 0.152 | 3,703,000 | +0 | 0.34% | 562,856 |
| 2020-04-17 | 2020-04-15 | 0.152 | 3,703,000 | +0 | 0.34% | 562,856 |
| 2020-04-16 | 2020-04-14 | 0.140 | 3,703,000 | +0 | 0.34% | 518,420 |
| 2020-04-15 | 2020-04-09 | 0.124 | 3,703,000 | +0 | 0.34% | 459,172 |
| 2020-04-14 | 2020-04-08 | 0.124 | 3,703,000 | +0 | 0.34% | 459,172 |
| 2020-04-09 | 2020-04-07 | 0.124 | 3,703,000 | +0 | 0.34% | 459,172 |
| 2020-04-08 | 2020-04-06 | 0.113 | 3,703,000 | +0 | 0.34% | 418,439 |
| 2020-04-07 | 2020-04-03 | 0.135 | 3,703,000 | +0 | 0.34% | 499,905 |
| 2020-04-06 | 2020-04-02 | 0.135 | 3,703,000 | +0 | 0.34% | 499,905 |
| 2020-04-03 | 2020-04-01 | 0.135 | 3,703,000 | +0 | 0.34% | 499,905 |
| 2020-04-02 | 2020-03-31 | 0.135 | 3,703,000 | +0 | 0.34% | 499,905 |
| 2020-04-01 | 2020-03-30 | 0.135 | 3,703,000 | +0 | 0.34% | 499,905 |
| 2020-03-31 | 2020-03-27 | 0.135 | 3,703,000 | +0 | 0.34% | 499,905 |
| 2020-03-30 | 2020-03-26 | 0.135 | 3,703,000 | +0 | 0.34% | 499,905 |
| 2020-03-27 | 2020-03-25 | 0.135 | 3,703,000 | +0 | 0.34% | 499,905 |
| 2020-03-26 | 2020-03-24 | 0.135 | 3,703,000 | +0 | 0.34% | 499,905 |
| 2020-03-25 | 2020-03-23 | 0.135 | 3,703,000 | +0 | 0.34% | 499,905 |
| 2020-03-24 | 2020-03-20 | 0.142 | 3,703,000 | +0 | 0.34% | 525,826 |
| 2020-03-23 | 2020-03-19 | 0.142 | 3,703,000 | +0 | 0.34% | 525,826 |
| 2020-03-20 | 2020-03-18 | 0.160 | 3,703,000 | +0 | 0.34% | 592,480 |
| 2020-03-19 | 2020-03-17 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-18 | 2020-03-16 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-17 | 2020-03-13 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-16 | 2020-03-12 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-13 | 2020-03-11 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-12 | 2020-03-10 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-11 | 2020-03-09 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-10 | 2020-03-06 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-09 | 2020-03-05 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-06 | 2020-03-04 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-05 | 2020-03-03 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-04 | 2020-03-02 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-03-03 | 2020-02-28 | 0.179 | 3,703,000 | +0 | 0.34% | 662,837 |
| 2020-03-02 | 2020-02-27 | 0.162 | 3,703,000 | +0 | 0.34% | 599,886 |
| 2020-02-28 | 2020-02-26 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2020-02-27 | 2020-02-25 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2020-02-26 | 2020-02-24 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2020-02-25 | 2020-02-21 | 0.181 | 3,703,000 | +0 | 0.34% | 670,243 |
| 2020-02-24 | 2020-02-20 | 0.181 | 3,703,000 | +0 | 0.34% | 670,243 |
| 2020-02-21 | 2020-02-19 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2020-02-20 | 2020-02-18 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2020-02-19 | 2020-02-17 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2020-02-18 | 2020-02-14 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2020-02-17 | 2020-02-13 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2020-02-14 | 2020-02-12 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2020-02-13 | 2020-02-11 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2020-02-12 | 2020-02-10 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2020-02-11 | 2020-02-07 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2020-02-10 | 2020-02-06 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2020-02-07 | 2020-02-05 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2020-02-06 | 2020-02-04 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2020-02-05 | 2020-02-03 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2020-02-04 | 2020-01-31 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2020-02-03 | 2020-01-30 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2020-01-31 | 2020-01-29 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2020-01-30 | 2020-01-24 | 0.188 | 3,703,000 | +0 | 0.34% | 696,164 |
| 2020-01-29 | 2020-01-22 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2020-01-23 | 2020-01-21 | 0.164 | 3,703,000 | +0 | 0.34% | 607,292 |
| 2020-01-22 | 2020-01-20 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2020-01-21 | 2020-01-17 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2020-01-20 | 2020-01-16 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2020-01-17 | 2020-01-15 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2020-01-16 | 2020-01-14 | 0.204 | 3,703,000 | +0 | 0.34% | 755,412 |
| 2020-01-15 | 2020-01-13 | 0.169 | 3,703,000 | +0 | 0.34% | 625,807 |
| 2020-01-14 | 2020-01-10 | 0.169 | 3,703,000 | +0 | 0.34% | 625,807 |
| 2020-01-13 | 2020-01-09 | 0.169 | 3,703,000 | +0 | 0.34% | 625,807 |
| 2020-01-10 | 2020-01-08 | 0.169 | 3,703,000 | +0 | 0.34% | 625,807 |
| 2020-01-09 | 2020-01-07 | 0.169 | 3,703,000 | +0 | 0.34% | 625,807 |
| 2020-01-08 | 2020-01-06 | 0.169 | 3,703,000 | +0 | 0.34% | 625,807 |
| 2020-01-07 | 2020-01-03 | 0.170 | 3,703,000 | +0 | 0.34% | 629,510 |
| 2020-01-06 | 2020-01-02 | 0.172 | 3,703,000 | +0 | 0.34% | 636,916 |
| 2020-01-03 | 2019-12-31 | 0.171 | 3,703,000 | +0 | 0.34% | 633,213 |
| 2020-01-02 | 2019-12-27 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-12-30 | 2019-12-24 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-12-27 | 2019-12-20 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-12-23 | 2019-12-19 | 0.184 | 3,703,000 | +0 | 0.34% | 681,352 |
| 2019-12-20 | 2019-12-18 | 0.184 | 3,703,000 | +0 | 0.34% | 681,352 |
| 2019-12-19 | 2019-12-17 | 0.184 | 3,703,000 | +0 | 0.34% | 681,352 |
| 2019-12-18 | 2019-12-16 | 0.184 | 3,703,000 | +0 | 0.34% | 681,352 |
| 2019-12-17 | 2019-12-13 | 0.167 | 3,703,000 | +0 | 0.34% | 618,401 |
| 2019-12-16 | 2019-12-12 | 0.159 | 3,703,000 | +0 | 0.34% | 588,777 |
| 2019-12-13 | 2019-12-11 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2019-12-12 | 2019-12-10 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2019-12-11 | 2019-12-09 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2019-12-10 | 2019-12-06 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2019-12-09 | 2019-12-05 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2019-12-06 | 2019-12-04 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2019-12-05 | 2019-12-03 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2019-12-04 | 2019-12-02 | 0.191 | 3,703,000 | +0 | 0.34% | 707,273 |
| 2019-12-03 | 2019-11-29 | 0.167 | 3,703,000 | +0 | 0.34% | 618,401 |
| 2019-12-02 | 2019-11-28 | 0.174 | 3,703,000 | +0 | 0.34% | 644,322 |
| 2019-11-29 | 2019-11-27 | 0.174 | 3,703,000 | +0 | 0.34% | 644,322 |
| 2019-11-28 | 2019-11-26 | 0.174 | 3,703,000 | +0 | 0.34% | 644,322 |
| 2019-11-27 | 2019-11-25 | 0.174 | 3,703,000 | +0 | 0.34% | 644,322 |
| 2019-11-26 | 2019-11-22 | 0.170 | 3,703,000 | +0 | 0.34% | 629,510 |
| 2019-11-25 | 2019-11-21 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-22 | 2019-11-20 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-21 | 2019-11-19 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-20 | 2019-11-18 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-19 | 2019-11-15 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-18 | 2019-11-14 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-15 | 2019-11-13 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-14 | 2019-11-12 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-13 | 2019-11-11 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-12 | 2019-11-08 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-11 | 2019-11-07 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-08 | 2019-11-06 | 0.157 | 3,703,000 | +0 | 0.34% | 581,371 |
| 2019-11-07 | 2019-11-05 | 0.153 | 3,703,000 | +0 | 0.34% | 566,559 |
| 2019-11-06 | 2019-11-04 | 0.159 | 3,703,000 | +0 | 0.34% | 588,777 |
| 2019-11-05 | 2019-11-01 | 0.159 | 3,703,000 | +0 | 0.34% | 588,777 |
| 2019-11-04 | 2019-10-31 | 0.159 | 3,703,000 | +0 | 0.34% | 588,777 |
| 2019-11-01 | 2019-10-30 | 0.159 | 3,703,000 | +0 | 0.34% | 588,777 |
| 2019-10-31 | 2019-10-29 | 0.159 | 3,703,000 | +0 | 0.34% | 588,777 |
| 2019-10-30 | 2019-10-28 | 0.162 | 3,703,000 | +0 | 0.34% | 599,886 |
| 2019-10-29 | 2019-10-25 | 0.161 | 3,703,000 | +0 | 0.34% | 596,183 |
| 2019-10-28 | 2019-10-24 | 0.161 | 3,703,000 | +0 | 0.34% | 596,183 |
| 2019-10-25 | 2019-10-23 | 0.161 | 3,703,000 | +0 | 0.34% | 596,183 |
| 2019-10-24 | 2019-10-22 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2019-10-23 | 2019-10-21 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2019-10-22 | 2019-10-18 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2019-10-21 | 2019-10-17 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2019-10-18 | 2019-10-16 | 0.177 | 3,703,000 | +0 | 0.34% | 655,431 |
| 2019-10-17 | 2019-10-15 | 0.209 | 3,703,000 | +0 | 0.34% | 773,927 |
| 2019-10-16 | 2019-10-14 | 0.209 | 3,703,000 | +0 | 0.34% | 773,927 |
| 2019-10-15 | 2019-10-11 | 0.209 | 3,703,000 | +0 | 0.34% | 773,927 |
| 2019-10-14 | 2019-10-10 | 0.209 | 3,703,000 | +0 | 0.34% | 773,927 |
| 2019-10-11 | 2019-10-09 | 0.209 | 3,703,000 | +0 | 0.34% | 773,927 |
| 2019-10-10 | 2019-10-08 | 0.209 | 3,703,000 | +0 | 0.34% | 773,927 |
| 2019-10-09 | 2019-10-04 | 0.199 | 3,703,000 | +0 | 0.34% | 736,897 |
| 2019-10-08 | 2019-10-03 | 0.199 | 3,703,000 | +0 | 0.34% | 736,897 |
| 2019-10-04 | 2019-10-02 | 0.199 | 3,703,000 | +0 | 0.34% | 736,897 |
| 2019-10-03 | 2019-09-30 | 0.199 | 3,703,000 | +0 | 0.34% | 736,897 |
| 2019-10-02 | 2019-09-27 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-30 | 2019-09-26 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-27 | 2019-09-25 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-26 | 2019-09-24 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-25 | 2019-09-23 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-24 | 2019-09-20 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-23 | 2019-09-19 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-20 | 2019-09-18 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-19 | 2019-09-17 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-18 | 2019-09-16 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-17 | 2019-09-13 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-16 | 2019-09-12 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-13 | 2019-09-11 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-09-12 | 2019-09-10 | 0.215 | 3,703,000 | +0 | 0.34% | 796,145 |
| 2019-09-11 | 2019-09-09 | 0.215 | 3,703,000 | +0 | 0.34% | 796,145 |
| 2019-09-10 | 2019-09-06 | 0.215 | 3,703,000 | +0 | 0.34% | 796,145 |
| 2019-09-09 | 2019-09-05 | 0.215 | 3,703,000 | +0 | 0.34% | 796,145 |
| 2019-09-06 | 2019-09-04 | 0.215 | 3,703,000 | +0 | 0.34% | 796,145 |
| 2019-09-05 | 2019-09-03 | 0.215 | 3,703,000 | +0 | 0.34% | 796,145 |
| 2019-09-04 | 2019-09-02 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2019-09-03 | 2019-08-30 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-09-02 | 2019-08-29 | 0.154 | 3,703,000 | +0 | 0.34% | 570,262 |
| 2019-08-30 | 2019-08-28 | 0.170 | 3,703,000 | +0 | 0.34% | 629,510 |
| 2019-08-29 | 2019-08-27 | 0.160 | 3,703,000 | +0 | 0.34% | 592,480 |
| 2019-08-28 | 2019-08-26 | 0.160 | 3,703,000 | +0 | 0.34% | 592,480 |
| 2019-08-27 | 2019-08-23 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-26 | 2019-08-22 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-23 | 2019-08-21 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-22 | 2019-08-20 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-21 | 2019-08-19 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-20 | 2019-08-16 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-19 | 2019-08-15 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-16 | 2019-08-14 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-15 | 2019-08-13 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-14 | 2019-08-12 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-13 | 2019-08-09 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-12 | 2019-08-08 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-09 | 2019-08-07 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-08 | 2019-08-06 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-07 | 2019-08-05 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2019-08-06 | 2019-08-02 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-08-05 | 2019-08-01 | 0.197 | 3,703,000 | +0 | 0.34% | 729,491 |
| 2019-08-02 | 2019-07-31 | 0.197 | 3,703,000 | +0 | 0.34% | 729,491 |
| 2019-08-01 | 2019-07-30 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-31 | 2019-07-29 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-30 | 2019-07-26 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-29 | 2019-07-25 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-26 | 2019-07-24 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-25 | 2019-07-23 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-24 | 2019-07-22 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-23 | 2019-07-19 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-22 | 2019-07-18 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-19 | 2019-07-17 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-18 | 2019-07-16 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-17 | 2019-07-15 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-16 | 2019-07-12 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-15 | 2019-07-11 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2019-07-12 | 2019-07-10 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2019-07-11 | 2019-07-09 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-10 | 2019-07-08 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-09 | 2019-07-05 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-08 | 2019-07-04 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-05 | 2019-07-03 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-04 | 2019-07-02 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-03 | 2019-06-28 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-07-02 | 2019-06-27 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-06-28 | 2019-06-26 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-06-27 | 2019-06-25 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-26 | 2019-06-24 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-25 | 2019-06-21 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-24 | 2019-06-20 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-21 | 2019-06-19 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-20 | 2019-06-18 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-19 | 2019-06-17 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-18 | 2019-06-14 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-17 | 2019-06-13 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-14 | 2019-06-12 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-13 | 2019-06-11 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-12 | 2019-06-10 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-11 | 2019-06-06 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-10 | 2019-06-05 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-06 | 2019-06-04 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-05 | 2019-06-03 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-04 | 2019-05-31 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-06-03 | 2019-05-30 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-05-31 | 2019-05-29 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2019-05-30 | 2019-05-28 | 0.192 | 3,703,000 | +0 | 0.34% | 710,976 |
| 2019-05-29 | 2019-05-27 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2019-05-28 | 2019-05-24 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2019-05-27 | 2019-05-23 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2019-05-24 | 2019-05-22 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2019-05-23 | 2019-05-21 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2019-05-22 | 2019-05-20 | 0.186 | 3,703,000 | +0 | 0.34% | 688,758 |
| 2019-05-21 | 2019-05-17 | 0.186 | 3,703,000 | +0 | 0.34% | 688,758 |
| 2019-05-20 | 2019-05-16 | 0.186 | 3,703,000 | +0 | 0.34% | 688,758 |
| 2019-05-17 | 2019-05-15 | 0.186 | 3,703,000 | +0 | 0.34% | 688,758 |
| 2019-05-16 | 2019-05-14 | 0.186 | 3,703,000 | +0 | 0.34% | 688,758 |
| 2019-05-15 | 2019-05-10 | 0.186 | 3,703,000 | +0 | 0.34% | 688,758 |
| 2019-05-14 | 2019-05-09 | 0.183 | 3,703,000 | +0 | 0.34% | 677,649 |
| 2019-05-10 | 2019-05-08 | 0.183 | 3,703,000 | +0 | 0.34% | 677,649 |
| 2019-05-09 | 2019-05-07 | 0.183 | 3,703,000 | +0 | 0.34% | 677,649 |
| 2019-05-08 | 2019-05-06 | 0.183 | 3,703,000 | +0 | 0.34% | 677,649 |
| 2019-05-07 | 2019-05-03 | 0.183 | 3,703,000 | +0 | 0.34% | 677,649 |
| 2019-05-06 | 2019-05-02 | 0.183 | 3,703,000 | +0 | 0.34% | 677,649 |
| 2019-05-03 | 2019-04-30 | 0.183 | 3,703,000 | +0 | 0.34% | 677,649 |
| 2019-05-02 | 2019-04-29 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2019-04-30 | 2019-04-26 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2019-04-29 | 2019-04-25 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2019-04-26 | 2019-04-24 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2019-04-25 | 2019-04-23 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2019-04-24 | 2019-04-18 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2019-04-23 | 2019-04-17 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2019-04-18 | 2019-04-16 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2019-04-17 | 2019-04-15 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2019-04-16 | 2019-04-12 | 0.179 | 3,703,000 | +0 | 0.34% | 662,837 |
| 2019-04-15 | 2019-04-11 | 0.179 | 3,703,000 | +0 | 0.34% | 662,837 |
| 2019-04-12 | 2019-04-10 | 0.179 | 3,703,000 | +0 | 0.34% | 662,837 |
| 2019-04-11 | 2019-04-09 | 0.178 | 3,703,000 | +0 | 0.34% | 659,134 |
| 2019-04-10 | 2019-04-08 | 0.193 | 3,703,000 | +0 | 0.34% | 714,679 |
| 2019-04-09 | 2019-04-04 | 0.193 | 3,703,000 | +0 | 0.34% | 714,679 |
| 2019-04-08 | 2019-04-03 | 0.193 | 3,703,000 | +0 | 0.34% | 714,679 |
| 2019-04-04 | 2019-04-02 | 0.193 | 3,703,000 | +0 | 0.34% | 714,679 |
| 2019-04-03 | 2019-04-01 | 0.194 | 3,703,000 | +0 | 0.34% | 718,382 |
| 2019-04-02 | 2019-03-29 | 0.194 | 3,703,000 | +0 | 0.34% | 718,382 |
| 2019-04-01 | 2019-03-28 | 0.216 | 3,703,000 | +0 | 0.34% | 799,848 |
| 2019-03-29 | 2019-03-27 | 0.216 | 3,703,000 | +0 | 0.34% | 799,848 |
| 2019-03-28 | 2019-03-26 | 0.216 | 3,703,000 | +0 | 0.34% | 799,848 |
| 2019-03-27 | 2019-03-25 | 0.216 | 3,703,000 | +0 | 0.34% | 799,848 |
| 2019-03-26 | 2019-03-22 | 0.216 | 3,703,000 | +0 | 0.34% | 799,848 |
| 2019-03-25 | 2019-03-21 | 0.232 | 3,703,000 | +0 | 0.34% | 859,096 |
| 2019-03-22 | 2019-03-20 | 0.232 | 3,703,000 | +0 | 0.34% | 859,096 |
| 2019-03-21 | 2019-03-19 | 0.232 | 3,703,000 | +0 | 0.34% | 859,096 |
| 2019-03-20 | 2019-03-18 | 0.232 | 3,703,000 | +0 | 0.34% | 859,096 |
| 2019-03-19 | 2019-03-15 | 0.232 | 3,703,000 | +0 | 0.34% | 859,096 |
| 2019-03-18 | 2019-03-14 | 0.232 | 3,703,000 | +0 | 0.34% | 859,096 |
| 2019-03-15 | 2019-03-13 | 0.249 | 3,703,000 | +0 | 0.34% | 922,047 |
| 2019-03-14 | 2019-03-12 | 0.249 | 3,703,000 | +0 | 0.34% | 922,047 |
| 2019-03-13 | 2019-03-11 | 0.249 | 3,703,000 | +0 | 0.34% | 922,047 |
| 2019-03-12 | 2019-03-08 | 0.249 | 3,703,000 | +0 | 0.34% | 922,047 |
| 2019-03-11 | 2019-03-07 | 0.240 | 3,703,000 | +0 | 0.34% | 888,720 |
| 2019-03-08 | 2019-03-06 | 0.240 | 3,703,000 | +0 | 0.34% | 888,720 |
| 2019-03-07 | 2019-03-05 | 0.245 | 3,703,000 | +0 | 0.34% | 907,235 |
| 2019-03-06 | 2019-03-04 | 0.245 | 3,703,000 | +0 | 0.34% | 907,235 |
| 2019-03-05 | 2019-03-01 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2019-03-04 | 2019-02-28 | 0.218 | 3,703,000 | +0 | 0.34% | 807,254 |
| 2019-03-01 | 2019-02-27 | 0.218 | 3,703,000 | +0 | 0.34% | 807,254 |
| 2019-02-28 | 2019-02-26 | 0.219 | 3,703,000 | +0 | 0.34% | 810,957 |
| 2019-02-27 | 2019-02-25 | 0.219 | 3,703,000 | +0 | 0.34% | 810,957 |
| 2019-02-26 | 2019-02-22 | 0.219 | 3,703,000 | +0 | 0.34% | 810,957 |
| 2019-02-25 | 2019-02-21 | 0.219 | 3,703,000 | +0 | 0.34% | 810,957 |
| 2019-02-22 | 2019-02-20 | 0.219 | 3,703,000 | +0 | 0.34% | 810,957 |
| 2019-02-21 | 2019-02-19 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2019-02-20 | 2019-02-18 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2019-02-19 | 2019-02-15 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-02-18 | 2019-02-14 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-02-15 | 2019-02-13 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2019-02-14 | 2019-02-12 | 0.201 | 3,703,000 | +0 | 0.34% | 744,303 |
| 2019-02-13 | 2019-02-11 | 0.201 | 3,703,000 | +0 | 0.34% | 744,303 |
| 2019-02-12 | 2019-02-08 | 0.201 | 3,703,000 | +0 | 0.34% | 744,303 |
| 2019-02-11 | 2019-02-04 | 0.201 | 3,703,000 | +0 | 0.34% | 744,303 |
| 2019-02-08 | 2019-01-31 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2019-02-01 | 2019-01-30 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2019-01-31 | 2019-01-29 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2019-01-30 | 2019-01-28 | 0.205 | 3,703,000 | +0 | 0.34% | 759,115 |
| 2019-01-29 | 2019-01-25 | 0.205 | 3,703,000 | +0 | 0.34% | 759,115 |
| 2019-01-28 | 2019-01-24 | 0.205 | 3,703,000 | +0 | 0.34% | 759,115 |
| 2019-01-25 | 2019-01-23 | 0.205 | 3,703,000 | +0 | 0.34% | 759,115 |
| 2019-01-24 | 2019-01-22 | 0.205 | 3,703,000 | +0 | 0.34% | 759,115 |
| 2019-01-23 | 2019-01-21 | 0.205 | 3,703,000 | +0 | 0.34% | 759,115 |
| 2019-01-22 | 2019-01-18 | 0.205 | 3,703,000 | +0 | 0.34% | 759,115 |
| 2019-01-21 | 2019-01-17 | 0.205 | 3,703,000 | +0 | 0.34% | 759,115 |
| 2019-01-18 | 2019-01-16 | 0.197 | 3,703,000 | +0 | 0.34% | 729,491 |
| 2019-01-17 | 2019-01-15 | 0.196 | 3,703,000 | +0 | 0.34% | 725,788 |
| 2019-01-16 | 2019-01-14 | 0.196 | 3,703,000 | +0 | 0.34% | 725,788 |
| 2019-01-15 | 2019-01-11 | 0.196 | 3,703,000 | +0 | 0.34% | 725,788 |
| 2019-01-14 | 2019-01-10 | 0.196 | 3,703,000 | +0 | 0.34% | 725,788 |
| 2019-01-11 | 2019-01-09 | 0.196 | 3,703,000 | +0 | 0.34% | 725,788 |
| 2019-01-10 | 2019-01-08 | 0.196 | 3,703,000 | +0 | 0.34% | 725,788 |
| 2019-01-09 | 2019-01-07 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2019-01-08 | 2019-01-04 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2019-01-07 | 2019-01-03 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2019-01-04 | 2019-01-02 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2019-01-03 | 2018-12-31 | 0.193 | 3,703,000 | +0 | 0.34% | 714,679 |
| 2019-01-02 | 2018-12-27 | 0.203 | 3,703,000 | +0 | 0.34% | 751,709 |
| 2018-12-28 | 2018-12-24 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2018-12-27 | 2018-12-20 | 0.192 | 3,703,000 | +0 | 0.34% | 710,976 |
| 2018-12-21 | 2018-12-19 | 0.192 | 3,703,000 | +0 | 0.34% | 710,976 |
| 2018-12-20 | 2018-12-18 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2018-12-19 | 2018-12-17 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2018-12-18 | 2018-12-14 | 0.188 | 3,703,000 | +0 | 0.34% | 696,164 |
| 2018-12-17 | 2018-12-13 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2018-12-14 | 2018-12-12 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2018-12-13 | 2018-12-11 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2018-12-12 | 2018-12-10 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2018-12-11 | 2018-12-07 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2018-12-10 | 2018-12-06 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2018-12-07 | 2018-12-05 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2018-12-06 | 2018-12-04 | 0.199 | 3,703,000 | +0 | 0.34% | 736,897 |
| 2018-12-05 | 2018-12-03 | 0.199 | 3,703,000 | +0 | 0.34% | 736,897 |
| 2018-12-04 | 2018-11-30 | 0.199 | 3,703,000 | +0 | 0.34% | 736,897 |
| 2018-12-03 | 2018-11-29 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2018-11-30 | 2018-11-28 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2018-11-29 | 2018-11-27 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2018-11-28 | 2018-11-26 | 0.199 | 3,703,000 | +0 | 0.34% | 736,897 |
| 2018-11-27 | 2018-11-23 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2018-11-26 | 2018-11-22 | 0.197 | 3,703,000 | +0 | 0.34% | 729,491 |
| 2018-11-23 | 2018-11-21 | 0.197 | 3,703,000 | +0 | 0.34% | 729,491 |
| 2018-11-22 | 2018-11-20 | 0.197 | 3,703,000 | +0 | 0.34% | 729,491 |
| 2018-11-21 | 2018-11-19 | 0.197 | 3,703,000 | +0 | 0.34% | 729,491 |
| 2018-11-20 | 2018-11-16 | 0.197 | 3,703,000 | +0 | 0.34% | 729,491 |
| 2018-11-19 | 2018-11-15 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2018-11-16 | 2018-11-14 | 0.188 | 3,703,000 | +0 | 0.34% | 696,164 |
| 2018-11-15 | 2018-11-13 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2018-11-14 | 2018-11-12 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2018-11-13 | 2018-11-09 | 0.179 | 3,703,000 | +0 | 0.34% | 662,837 |
| 2018-11-12 | 2018-11-08 | 0.172 | 3,703,000 | +0 | 0.34% | 636,916 |
| 2018-11-09 | 2018-11-07 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2018-11-08 | 2018-11-06 | 0.178 | 3,703,000 | +0 | 0.34% | 659,134 |
| 2018-11-07 | 2018-11-05 | 0.172 | 3,703,000 | +0 | 0.34% | 636,916 |
| 2018-11-06 | 2018-11-02 | 0.171 | 3,703,000 | +0 | 0.34% | 633,213 |
| 2018-11-05 | 2018-11-01 | 0.171 | 3,703,000 | +0 | 0.34% | 633,213 |
| 2018-11-02 | 2018-10-31 | 0.171 | 3,703,000 | +0 | 0.34% | 633,213 |
| 2018-11-01 | 2018-10-30 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2018-10-31 | 2018-10-29 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2018-10-30 | 2018-10-26 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2018-10-29 | 2018-10-25 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2018-10-26 | 2018-10-24 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2018-10-25 | 2018-10-23 | 0.180 | 3,703,000 | +0 | 0.34% | 666,540 |
| 2018-10-24 | 2018-10-22 | 0.172 | 3,703,000 | +0 | 0.34% | 636,916 |
| 2018-10-23 | 2018-10-19 | 0.172 | 3,703,000 | +0 | 0.34% | 636,916 |
| 2018-10-22 | 2018-10-18 | 0.172 | 3,703,000 | +0 | 0.34% | 636,916 |
| 2018-10-19 | 2018-10-16 | 0.168 | 3,703,000 | +0 | 0.34% | 622,104 |
| 2018-10-18 | 2018-10-15 | 0.166 | 3,703,000 | +0 | 0.34% | 614,698 |
| 2018-10-16 | 2018-10-12 | 0.173 | 3,703,000 | +0 | 0.34% | 640,619 |
| 2018-10-15 | 2018-10-11 | 0.173 | 3,703,000 | +0 | 0.34% | 640,619 |
| 2018-10-12 | 2018-10-10 | 0.178 | 3,703,000 | +0 | 0.34% | 659,134 |
| 2018-10-11 | 2018-10-09 | 0.178 | 3,703,000 | +0 | 0.34% | 659,134 |
| 2018-10-10 | 2018-10-08 | 0.178 | 3,703,000 | +0 | 0.34% | 659,134 |
| 2018-10-09 | 2018-10-05 | 0.181 | 3,703,000 | +0 | 0.34% | 670,243 |
| 2018-10-08 | 2018-10-04 | 0.181 | 3,703,000 | +0 | 0.34% | 670,243 |
| 2018-10-05 | 2018-10-03 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2018-10-04 | 2018-10-02 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2018-10-03 | 2018-09-28 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2018-10-02 | 2018-09-27 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2018-09-28 | 2018-09-26 | 0.176 | 3,703,000 | +0 | 0.34% | 651,728 |
| 2018-09-27 | 2018-09-24 | 0.174 | 3,703,000 | +0 | 0.34% | 644,322 |
| 2018-09-26 | 2018-09-21 | 0.174 | 3,703,000 | +0 | 0.34% | 644,322 |
| 2018-09-24 | 2018-09-20 | 0.166 | 3,703,000 | +0 | 0.34% | 614,698 |
| 2018-09-21 | 2018-09-19 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2018-09-20 | 2018-09-18 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2018-09-19 | 2018-09-17 | 0.191 | 3,703,000 | +0 | 0.34% | 707,273 |
| 2018-09-18 | 2018-09-14 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2018-09-17 | 2018-09-13 | 0.191 | 3,703,000 | +0 | 0.34% | 707,273 |
| 2018-09-14 | 2018-09-12 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2018-09-13 | 2018-09-11 | 0.184 | 3,703,000 | +0 | 0.34% | 681,352 |
| 2018-09-12 | 2018-09-10 | 0.189 | 3,703,000 | +0 | 0.34% | 699,867 |
| 2018-09-11 | 2018-09-07 | 0.189 | 3,703,000 | +0 | 0.34% | 699,867 |
| 2018-09-10 | 2018-09-06 | 0.192 | 3,703,000 | +0 | 0.34% | 710,976 |
| 2018-09-07 | 2018-09-05 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2018-09-06 | 2018-09-04 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2018-09-05 | 2018-09-03 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2018-09-04 | 2018-08-31 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2018-09-03 | 2018-08-30 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2018-08-31 | 2018-08-29 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2018-08-30 | 2018-08-28 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2018-08-29 | 2018-08-27 | 0.185 | 3,703,000 | +0 | 0.34% | 685,055 |
| 2018-08-28 | 2018-08-24 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2018-08-27 | 2018-08-23 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2018-08-24 | 2018-08-22 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2018-08-23 | 2018-08-21 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2018-08-22 | 2018-08-20 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2018-08-21 | 2018-08-17 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2018-08-20 | 2018-08-16 | 0.190 | 3,703,000 | +0 | 0.34% | 703,570 |
| 2018-08-17 | 2018-08-15 | 0.191 | 3,703,000 | +0 | 0.34% | 707,273 |
| 2018-08-16 | 2018-08-14 | 0.191 | 3,703,000 | +0 | 0.34% | 707,273 |
| 2018-08-15 | 2018-08-13 | 0.191 | 3,703,000 | +0 | 0.34% | 707,273 |
| 2018-08-14 | 2018-08-10 | 0.197 | 3,703,000 | +0 | 0.34% | 729,491 |
| 2018-08-13 | 2018-08-09 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2018-08-10 | 2018-08-08 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2018-08-09 | 2018-08-07 | 0.195 | 3,703,000 | +0 | 0.34% | 722,085 |
| 2018-08-08 | 2018-08-06 | 0.197 | 3,703,000 | +0 | 0.34% | 729,491 |
| 2018-08-07 | 2018-08-03 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2018-08-06 | 2018-08-02 | 0.199 | 3,703,000 | +0 | 0.34% | 736,897 |
| 2018-08-03 | 2018-08-01 | 0.203 | 3,703,000 | +0 | 0.34% | 751,709 |
| 2018-08-02 | 2018-07-31 | 0.203 | 3,703,000 | +0 | 0.34% | 751,709 |
| 2018-08-01 | 2018-07-30 | 0.205 | 3,703,000 | +0 | 0.34% | 759,115 |
| 2018-07-31 | 2018-07-27 | 0.206 | 3,703,000 | +0 | 0.34% | 762,818 |
| 2018-07-30 | 2018-07-26 | 0.205 | 3,703,000 | +0 | 0.34% | 759,115 |
| 2018-07-27 | 2018-07-25 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2018-07-26 | 2018-07-24 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2018-07-25 | 2018-07-23 | 0.219 | 3,703,000 | +0 | 0.34% | 810,957 |
| 2018-07-24 | 2018-07-20 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2018-07-23 | 2018-07-19 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2018-07-20 | 2018-07-18 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2018-07-19 | 2018-07-17 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2018-07-18 | 2018-07-16 | 0.214 | 3,703,000 | +0 | 0.34% | 792,442 |
| 2018-07-17 | 2018-07-13 | 0.214 | 3,703,000 | +0 | 0.34% | 792,442 |
| 2018-07-16 | 2018-07-12 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2018-07-13 | 2018-07-11 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2018-07-12 | 2018-07-10 | 0.187 | 3,703,000 | +0 | 0.34% | 692,461 |
| 2018-07-11 | 2018-07-09 | 0.186 | 3,703,000 | +0 | 0.34% | 688,758 |
| 2018-07-10 | 2018-07-06 | 0.183 | 3,703,000 | +0 | 0.34% | 677,649 |
| 2018-07-09 | 2018-07-05 | 0.182 | 3,703,000 | +0 | 0.34% | 673,946 |
| 2018-07-06 | 2018-07-04 | 0.181 | 3,703,000 | +0 | 0.34% | 670,243 |
| 2018-07-05 | 2018-07-03 | 0.196 | 3,703,000 | +0 | 0.34% | 725,788 |
| 2018-07-04 | 2018-06-29 | 0.196 | 3,703,000 | +0 | 0.34% | 725,788 |
| 2018-07-03 | 2018-06-28 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2018-06-29 | 2018-06-27 | 0.198 | 3,703,000 | +0 | 0.34% | 733,194 |
| 2018-06-28 | 2018-06-26 | 0.203 | 3,703,000 | +0 | 0.34% | 751,709 |
| 2018-06-27 | 2018-06-25 | 0.211 | 3,703,000 | +0 | 0.34% | 781,333 |
| 2018-06-26 | 2018-06-22 | 0.212 | 3,703,000 | +0 | 0.34% | 785,036 |
| 2018-06-25 | 2018-06-21 | 0.212 | 3,703,000 | +0 | 0.34% | 785,036 |
| 2018-06-22 | 2018-06-20 | 0.212 | 3,703,000 | +0 | 0.34% | 785,036 |
| 2018-06-21 | 2018-06-19 | 0.224 | 3,703,000 | +0 | 0.34% | 829,472 |
| 2018-06-20 | 2018-06-15 | 0.247 | 3,703,000 | +0 | 0.34% | 914,641 |
| 2018-06-19 | 2018-06-14 | 0.235 | 3,703,000 | +0 | 0.34% | 870,205 |
| 2018-06-15 | 2018-06-13 | 0.230 | 3,703,000 | +0 | 0.34% | 851,690 |
| 2018-06-14 | 2018-06-12 | 0.230 | 3,703,000 | +0 | 0.34% | 851,690 |
| 2018-06-13 | 2018-06-11 | 0.230 | 3,703,000 | +0 | 0.34% | 851,690 |
| 2018-06-12 | 2018-06-08 | 0.230 | 3,703,000 | +0 | 0.34% | 851,690 |
| 2018-06-11 | 2018-06-07 | 0.230 | 3,703,000 | +0 | 0.34% | 851,690 |
| 2018-06-08 | 2018-06-06 | 0.230 | 3,703,000 | +0 | 0.34% | 851,690 |
| 2018-06-07 | 2018-06-05 | 0.230 | 3,703,000 | +0 | 0.34% | 851,690 |
| 2018-06-06 | 2018-06-04 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2018-06-05 | 2018-06-01 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2018-06-04 | 2018-05-31 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2018-06-01 | 2018-05-30 | 0.219 | 3,703,000 | +0 | 0.34% | 810,957 |
| 2018-05-31 | 2018-05-29 | 0.219 | 3,703,000 | +0 | 0.34% | 810,957 |
| 2018-05-30 | 2018-05-28 | 0.219 | 3,703,000 | +0 | 0.34% | 810,957 |
| 2018-05-29 | 2018-05-25 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2018-05-28 | 2018-05-24 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2018-05-25 | 2018-05-23 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2018-05-24 | 2018-05-21 | 0.216 | 3,703,000 | +0 | 0.34% | 799,848 |
| 2018-05-23 | 2018-05-18 | 0.219 | 3,703,000 | +0 | 0.34% | 810,957 |
| 2018-05-21 | 2018-05-17 | 0.211 | 3,703,000 | +0 | 0.34% | 781,333 |
| 2018-05-18 | 2018-05-16 | 0.211 | 3,703,000 | +0 | 0.34% | 781,333 |
| 2018-05-17 | 2018-05-15 | 0.214 | 3,703,000 | +0 | 0.34% | 792,442 |
| 2018-05-16 | 2018-05-14 | 0.213 | 3,703,000 | +0 | 0.34% | 788,739 |
| 2018-05-15 | 2018-05-11 | 0.213 | 3,703,000 | +0 | 0.34% | 788,739 |
| 2018-05-14 | 2018-05-10 | 0.213 | 3,703,000 | +0 | 0.34% | 788,739 |
| 2018-05-11 | 2018-05-09 | 0.213 | 3,703,000 | +0 | 0.34% | 788,739 |
| 2018-05-10 | 2018-05-08 | 0.213 | 3,703,000 | +0 | 0.34% | 788,739 |
| 2018-05-09 | 2018-05-07 | 0.211 | 3,703,000 | +0 | 0.34% | 781,333 |
| 2018-05-08 | 2018-05-04 | 0.209 | 3,703,000 | +0 | 0.34% | 773,927 |
| 2018-05-07 | 2018-05-03 | 0.208 | 3,703,000 | +0 | 0.34% | 770,224 |
| 2018-05-04 | 2018-05-02 | 0.206 | 3,703,000 | +0 | 0.34% | 762,818 |
| 2018-05-03 | 2018-04-30 | 0.206 | 3,703,000 | +0 | 0.34% | 762,818 |
| 2018-05-02 | 2018-04-27 | 0.206 | 3,703,000 | +0 | 0.34% | 762,818 |
| 2018-04-30 | 2018-04-26 | 0.206 | 3,703,000 | +0 | 0.34% | 762,818 |
| 2018-04-27 | 2018-04-25 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2018-04-26 | 2018-04-24 | 0.201 | 3,703,000 | +0 | 0.34% | 744,303 |
| 2018-04-25 | 2018-04-23 | 0.201 | 3,703,000 | +0 | 0.34% | 744,303 |
| 2018-04-24 | 2018-04-20 | 0.201 | 3,703,000 | +0 | 0.34% | 744,303 |
| 2018-04-23 | 2018-04-19 | 0.201 | 3,703,000 | +0 | 0.34% | 744,303 |
| 2018-04-20 | 2018-04-18 | 0.202 | 3,703,000 | +0 | 0.34% | 748,006 |
| 2018-04-19 | 2018-04-17 | 0.202 | 3,703,000 | +0 | 0.34% | 748,006 |
| 2018-04-18 | 2018-04-16 | 0.203 | 3,703,000 | +0 | 0.34% | 751,709 |
| 2018-04-17 | 2018-04-13 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2018-04-16 | 2018-04-12 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2018-04-13 | 2018-04-11 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2018-04-12 | 2018-04-10 | 0.212 | 3,703,000 | +0 | 0.34% | 785,036 |
| 2018-04-11 | 2018-04-09 | 0.212 | 3,703,000 | +0 | 0.34% | 785,036 |
| 2018-04-10 | 2018-04-06 | 0.212 | 3,703,000 | +0 | 0.34% | 785,036 |
| 2018-04-09 | 2018-04-04 | 0.212 | 3,703,000 | +0 | 0.34% | 785,036 |
| 2018-04-06 | 2018-04-03 | 0.208 | 3,703,000 | +0 | 0.34% | 770,224 |
| 2018-04-04 | 2018-03-29 | 0.213 | 3,703,000 | +0 | 0.34% | 788,739 |
| 2018-04-03 | 2018-03-28 | 0.213 | 3,703,000 | +0 | 0.34% | 788,739 |
| 2018-03-29 | 2018-03-27 | 0.217 | 3,703,000 | +0 | 0.34% | 803,551 |
| 2018-03-28 | 2018-03-26 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2018-03-27 | 2018-03-23 | 0.208 | 3,703,000 | +0 | 0.34% | 770,224 |
| 2018-03-26 | 2018-03-22 | 0.232 | 3,703,000 | +0 | 0.34% | 859,096 |
| 2018-03-23 | 2018-03-21 | 0.228 | 3,703,000 | +0 | 0.34% | 844,284 |
| 2018-03-22 | 2018-03-20 | 0.231 | 3,703,000 | +0 | 0.34% | 855,393 |
| 2018-03-21 | 2018-03-19 | 0.233 | 3,703,000 | +0 | 0.34% | 862,799 |
| 2018-03-20 | 2018-03-16 | 0.240 | 3,703,000 | +0 | 0.34% | 888,720 |
| 2018-03-19 | 2018-03-15 | 0.242 | 3,703,000 | +0 | 0.34% | 896,126 |
| 2018-03-16 | 2018-03-14 | 0.238 | 3,703,000 | +0 | 0.34% | 881,314 |
| 2018-03-15 | 2018-03-13 | 0.242 | 3,703,000 | +0 | 0.34% | 896,126 |
| 2018-03-14 | 2018-03-12 | 0.246 | 3,703,000 | +0 | 0.34% | 910,938 |
| 2018-03-13 | 2018-03-09 | 0.249 | 3,703,000 | +0 | 0.34% | 922,047 |
| 2018-03-12 | 2018-03-08 | 0.248 | 3,703,000 | +0 | 0.34% | 918,344 |
| 2018-03-09 | 2018-03-07 | 0.250 | 3,703,000 | +0 | 0.34% | 925,750 |
| 2018-03-08 | 2018-03-06 | 0.250 | 3,703,000 | +0 | 0.34% | 925,750 |
| 2018-03-07 | 2018-03-05 | 0.249 | 3,703,000 | +0 | 0.34% | 922,047 |
| 2018-03-06 | 2018-03-02 | 0.246 | 3,703,000 | +0 | 0.34% | 910,938 |
| 2018-03-05 | 2018-03-01 | 0.250 | 3,703,000 | +0 | 0.34% | 925,750 |
| 2018-03-02 | 2018-02-28 | 0.265 | 3,703,000 | +0 | 0.34% | 981,295 |
| 2018-03-01 | 2018-02-27 | 0.275 | 3,703,000 | +0 | 0.34% | 1,018,325 |
| 2018-02-28 | 2018-02-26 | 0.270 | 3,703,000 | +0 | 0.34% | 999,810 |
| 2018-02-27 | 2018-02-23 | 0.265 | 3,703,000 | +0 | 0.34% | 981,295 |
| 2018-02-26 | 2018-02-22 | 0.265 | 3,703,000 | +0 | 0.34% | 981,295 |
| 2018-02-23 | 2018-02-21 | 0.255 | 3,703,000 | +0 | 0.34% | 944,265 |
| 2018-02-22 | 2018-02-20 | 0.250 | 3,703,000 | +0 | 0.34% | 925,750 |
| 2018-02-21 | 2018-02-15 | 0.250 | 3,703,000 | +0 | 0.34% | 925,750 |
| 2018-02-20 | 2018-02-13 | 0.247 | 3,703,000 | +0 | 0.34% | 914,641 |
| 2018-02-14 | 2018-02-12 | 0.227 | 3,703,000 | +0 | 0.34% | 840,581 |
| 2018-02-13 | 2018-02-09 | 0.224 | 3,703,000 | +0 | 0.34% | 829,472 |
| 2018-02-12 | 2018-02-08 | 0.239 | 3,703,000 | +0 | 0.34% | 885,017 |
| 2018-02-09 | 2018-02-07 | 0.235 | 3,703,000 | +0 | 0.34% | 870,205 |
| 2018-02-08 | 2018-02-06 | 0.240 | 3,703,000 | +0 | 0.34% | 888,720 |
| 2018-02-07 | 2018-02-05 | 0.246 | 3,703,000 | +0 | 0.34% | 910,938 |
| 2018-02-06 | 2018-02-02 | 0.248 | 3,703,000 | +0 | 0.34% | 918,344 |
| 2018-02-05 | 2018-02-01 | 0.248 | 3,703,000 | +0 | 0.34% | 918,344 |
| 2018-02-02 | 2018-01-31 | 0.250 | 3,703,000 | +0 | 0.34% | 925,750 |
| 2018-02-01 | 2018-01-30 | 0.247 | 3,703,000 | +0 | 0.34% | 914,641 |
| 2018-01-31 | 2018-01-29 | 0.250 | 3,703,000 | +0 | 0.34% | 925,750 |
| 2018-01-30 | 2018-01-26 | 0.249 | 3,703,000 | +0 | 0.34% | 922,047 |
| 2018-01-29 | 2018-01-25 | 0.250 | 3,703,000 | +0 | 0.34% | 925,750 |
| 2018-01-26 | 2018-01-24 | 0.265 | 3,703,000 | +0 | 0.34% | 981,295 |
| 2018-01-25 | 2018-01-23 | 0.275 | 3,703,000 | +0 | 0.34% | 1,018,325 |
| 2018-01-24 | 2018-01-22 | 0.275 | 3,703,000 | +0 | 0.34% | 1,018,325 |
| 2018-01-23 | 2018-01-19 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2018-01-22 | 2018-01-18 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2018-01-19 | 2018-01-17 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2018-01-18 | 2018-01-16 | 0.285 | 3,703,000 | +0 | 0.34% | 1,055,355 |
| 2018-01-17 | 2018-01-15 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2018-01-16 | 2018-01-12 | 0.285 | 3,703,000 | +0 | 0.34% | 1,055,355 |
| 2018-01-15 | 2018-01-11 | 0.295 | 3,703,000 | +0 | 0.34% | 1,092,385 |
| 2018-01-12 | 2018-01-10 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2018-01-11 | 2018-01-09 | 0.265 | 3,703,000 | +0 | 0.34% | 981,295 |
| 2018-01-10 | 2018-01-08 | 0.260 | 3,703,000 | +0 | 0.34% | 962,780 |
| 2018-01-09 | 2018-01-05 | 0.250 | 3,703,000 | +0 | 0.34% | 925,750 |
| 2018-01-08 | 2018-01-04 | 0.250 | 3,703,000 | +0 | 0.34% | 925,750 |
| 2018-01-05 | 2018-01-03 | 0.248 | 3,703,000 | +0 | 0.34% | 918,344 |
| 2018-01-04 | 2018-01-02 | 0.241 | 3,703,000 | +0 | 0.34% | 892,423 |
| 2018-01-03 | 2017-12-29 | 0.240 | 3,703,000 | +0 | 0.34% | 888,720 |
| 2018-01-02 | 2017-12-28 | 0.245 | 3,703,000 | +0 | 0.34% | 907,235 |
| 2017-12-29 | 2017-12-27 | 0.247 | 3,703,000 | +0 | 0.34% | 914,641 |
| 2017-12-28 | 2017-12-22 | 0.246 | 3,703,000 | +0 | 0.34% | 910,938 |
| 2017-12-27 | 2017-12-21 | 0.246 | 3,703,000 | +0 | 0.34% | 910,938 |
| 2017-12-22 | 2017-12-20 | 0.248 | 3,703,000 | +0 | 0.34% | 918,344 |
| 2017-12-21 | 2017-12-19 | 0.242 | 3,703,000 | +0 | 0.34% | 896,126 |
| 2017-12-20 | 2017-12-18 | 0.260 | 3,703,000 | +0 | 0.34% | 962,780 |
| 2017-12-19 | 2017-12-15 | 0.236 | 3,703,000 | +0 | 0.34% | 873,908 |
| 2017-12-18 | 2017-12-14 | 0.241 | 3,703,000 | +0 | 0.34% | 892,423 |
| 2017-12-15 | 2017-12-13 | 0.245 | 3,703,000 | +0 | 0.34% | 907,235 |
| 2017-12-14 | 2017-12-12 | 0.245 | 3,703,000 | +0 | 0.34% | 907,235 |
| 2017-12-13 | 2017-12-11 | 0.260 | 3,703,000 | +0 | 0.34% | 962,780 |
| 2017-12-12 | 2017-12-08 | 0.265 | 3,703,000 | +0 | 0.34% | 981,295 |
| 2017-12-11 | 2017-12-07 | 0.265 | 3,703,000 | +0 | 0.34% | 981,295 |
| 2017-12-08 | 2017-12-06 | 0.280 | 3,703,000 | +0 | 0.34% | 1,036,840 |
| 2017-12-07 | 2017-12-05 | 0.285 | 3,703,000 | +0 | 0.34% | 1,055,355 |
| 2017-12-06 | 2017-12-04 | 0.275 | 3,703,000 | +0 | 0.34% | 1,018,325 |
| 2017-12-05 | 2017-12-01 | 0.280 | 3,703,000 | +0 | 0.34% | 1,036,840 |
| 2017-12-04 | 2017-11-30 | 0.280 | 3,703,000 | +0 | 0.34% | 1,036,840 |
| 2017-12-01 | 2017-11-29 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2017-11-30 | 2017-11-28 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2017-11-29 | 2017-11-27 | 0.295 | 3,703,000 | +0 | 0.34% | 1,092,385 |
| 2017-11-28 | 2017-11-24 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-11-27 | 2017-11-23 | 0.295 | 3,703,000 | +0 | 0.34% | 1,092,385 |
| 2017-11-24 | 2017-11-22 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2017-11-23 | 2017-11-21 | 0.295 | 3,703,000 | +0 | 0.34% | 1,092,385 |
| 2017-11-22 | 2017-11-20 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-11-21 | 2017-11-17 | 0.285 | 3,703,000 | +0 | 0.34% | 1,055,355 |
| 2017-11-20 | 2017-11-16 | 0.285 | 3,703,000 | +0 | 0.34% | 1,055,355 |
| 2017-11-17 | 2017-11-15 | 0.295 | 3,703,000 | +0 | 0.34% | 1,092,385 |
| 2017-11-16 | 2017-11-14 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-11-15 | 2017-11-13 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-11-14 | 2017-11-10 | 0.315 | 3,703,000 | +0 | 0.34% | 1,166,445 |
| 2017-11-13 | 2017-11-09 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-11-10 | 2017-11-08 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-11-09 | 2017-11-07 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-11-08 | 2017-11-06 | 0.315 | 3,703,000 | +0 | 0.34% | 1,166,445 |
| 2017-11-07 | 2017-11-03 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-11-06 | 2017-11-02 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-11-03 | 2017-11-01 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-11-02 | 2017-10-31 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-11-01 | 2017-10-30 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-10-31 | 2017-10-27 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2017-10-30 | 2017-10-26 | 0.325 | 3,703,000 | +0 | 0.34% | 1,203,475 |
| 2017-10-27 | 2017-10-25 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2017-10-26 | 2017-10-24 | 0.330 | 3,703,000 | +0 | 0.34% | 1,221,990 |
| 2017-10-25 | 2017-10-23 | 0.335 | 3,703,000 | +0 | 0.34% | 1,240,505 |
| 2017-10-24 | 2017-10-20 | 0.330 | 3,703,000 | +0 | 0.34% | 1,221,990 |
| 2017-10-23 | 2017-10-19 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2017-10-20 | 2017-10-18 | 0.335 | 3,703,000 | +0 | 0.34% | 1,240,505 |
| 2017-10-19 | 2017-10-17 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2017-10-18 | 2017-10-16 | 0.330 | 3,703,000 | +0 | 0.34% | 1,221,990 |
| 2017-10-17 | 2017-10-13 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-10-16 | 2017-10-12 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2017-10-13 | 2017-10-11 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2017-10-12 | 2017-10-10 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2017-10-11 | 2017-10-09 | 0.295 | 3,703,000 | +0 | 0.34% | 1,092,385 |
| 2017-10-10 | 2017-10-06 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-10-09 | 2017-10-04 | 0.315 | 3,703,000 | +0 | 0.34% | 1,166,445 |
| 2017-10-06 | 2017-10-03 | 0.330 | 3,703,000 | +0 | 0.34% | 1,221,990 |
| 2017-10-04 | 2017-09-29 | 0.325 | 3,703,000 | +0 | 0.34% | 1,203,475 |
| 2017-10-03 | 2017-09-28 | 0.325 | 3,703,000 | +0 | 0.34% | 1,203,475 |
| 2017-09-29 | 2017-09-27 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-09-28 | 2017-09-26 | 0.330 | 3,703,000 | +0 | 0.34% | 1,221,990 |
| 2017-09-27 | 2017-09-25 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-09-26 | 2017-09-22 | 0.325 | 3,703,000 | +0 | 0.34% | 1,203,475 |
| 2017-09-25 | 2017-09-21 | 0.295 | 3,703,000 | +0 | 0.34% | 1,092,385 |
| 2017-09-22 | 2017-09-20 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-09-21 | 2017-09-19 | 0.275 | 3,703,000 | +0 | 0.34% | 1,018,325 |
| 2017-09-20 | 2017-09-18 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-09-19 | 2017-09-15 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-09-18 | 2017-09-14 | 0.295 | 3,703,000 | +0 | 0.34% | 1,092,385 |
| 2017-09-15 | 2017-09-13 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2017-09-14 | 2017-09-12 | 0.295 | 3,703,000 | +0 | 0.34% | 1,092,385 |
| 2017-09-13 | 2017-09-11 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-09-12 | 2017-09-08 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-09-11 | 2017-09-07 | 0.270 | 3,703,000 | +0 | 0.34% | 999,810 |
| 2017-09-08 | 2017-09-06 | 0.236 | 3,703,000 | +0 | 0.34% | 873,908 |
| 2017-09-07 | 2017-09-05 | 0.234 | 3,703,000 | +0 | 0.34% | 866,502 |
| 2017-09-06 | 2017-09-04 | 0.223 | 3,703,000 | +0 | 0.34% | 825,769 |
| 2017-09-05 | 2017-09-01 | 0.233 | 3,703,000 | +0 | 0.34% | 862,799 |
| 2017-09-04 | 2017-08-31 | 0.237 | 3,703,000 | +0 | 0.34% | 877,611 |
| 2017-09-01 | 2017-08-30 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2017-08-31 | 2017-08-29 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2017-08-30 | 2017-08-28 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2017-08-29 | 2017-08-25 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2017-08-28 | 2017-08-24 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2017-08-25 | 2017-08-22 | 0.215 | 3,703,000 | +0 | 0.34% | 796,145 |
| 2017-08-24 | 2017-08-21 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2017-08-22 | 2017-08-18 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2017-08-21 | 2017-08-17 | 0.200 | 3,703,000 | +0 | 0.34% | 740,600 |
| 2017-08-18 | 2017-08-16 | 0.211 | 3,703,000 | +0 | 0.34% | 781,333 |
| 2017-08-17 | 2017-08-15 | 0.211 | 3,703,000 | +0 | 0.34% | 781,333 |
| 2017-08-16 | 2017-08-14 | 0.211 | 3,703,000 | +0 | 0.34% | 781,333 |
| 2017-08-15 | 2017-08-11 | 0.211 | 3,703,000 | +0 | 0.34% | 781,333 |
| 2017-08-14 | 2017-08-10 | 0.211 | 3,703,000 | +0 | 0.34% | 781,333 |
| 2017-08-11 | 2017-08-09 | 0.211 | 3,703,000 | +0 | 0.34% | 781,333 |
| 2017-08-10 | 2017-08-08 | 0.218 | 3,703,000 | +0 | 0.34% | 807,254 |
| 2017-08-09 | 2017-08-07 | 0.218 | 3,703,000 | +0 | 0.34% | 807,254 |
| 2017-08-08 | 2017-08-04 | 0.229 | 3,703,000 | +0 | 0.34% | 847,987 |
| 2017-08-07 | 2017-08-03 | 0.229 | 3,703,000 | +0 | 0.34% | 847,987 |
| 2017-08-04 | 2017-08-02 | 0.221 | 3,703,000 | +0 | 0.34% | 818,363 |
| 2017-08-03 | 2017-08-01 | 0.221 | 3,703,000 | +0 | 0.34% | 818,363 |
| 2017-08-02 | 2017-07-31 | 0.231 | 3,703,000 | +0 | 0.34% | 855,393 |
| 2017-08-01 | 2017-07-28 | 0.225 | 3,703,000 | +0 | 0.34% | 833,175 |
| 2017-07-31 | 2017-07-27 | 0.204 | 3,703,000 | +0 | 0.34% | 755,412 |
| 2017-07-28 | 2017-07-26 | 0.204 | 3,703,000 | +0 | 0.34% | 755,412 |
| 2017-07-27 | 2017-07-25 | 0.209 | 3,703,000 | +0 | 0.34% | 773,927 |
| 2017-07-26 | 2017-07-24 | 0.209 | 3,703,000 | +0 | 0.34% | 773,927 |
| 2017-07-25 | 2017-07-21 | 0.212 | 3,703,000 | +0 | 0.34% | 785,036 |
| 2017-07-24 | 2017-07-20 | 0.210 | 3,703,000 | +0 | 0.34% | 777,630 |
| 2017-07-21 | 2017-07-19 | 0.208 | 3,703,000 | +0 | 0.34% | 770,224 |
| 2017-07-20 | 2017-07-18 | 0.208 | 3,703,000 | +0 | 0.34% | 770,224 |
| 2017-07-19 | 2017-07-17 | 0.204 | 3,703,000 | +0 | 0.34% | 755,412 |
| 2017-07-18 | 2017-07-14 | 0.212 | 3,703,000 | +0 | 0.34% | 785,036 |
| 2017-07-17 | 2017-07-13 | 0.215 | 3,703,000 | +0 | 0.34% | 796,145 |
| 2017-07-14 | 2017-07-12 | 0.220 | 3,703,000 | +0 | 0.34% | 814,660 |
| 2017-07-13 | 2017-07-11 | 0.225 | 3,703,000 | +0 | 0.34% | 833,175 |
| 2017-07-12 | 2017-07-10 | 0.225 | 3,703,000 | +0 | 0.34% | 833,175 |
| 2017-07-11 | 2017-07-07 | 0.227 | 3,703,000 | +0 | 0.34% | 840,581 |
| 2017-07-10 | 2017-07-06 | 0.233 | 3,703,000 | +0 | 0.34% | 862,799 |
| 2017-07-07 | 2017-07-05 | 0.230 | 3,703,000 | +0 | 0.34% | 851,690 |
| 2017-07-06 | 2017-07-04 | 0.238 | 3,703,000 | +0 | 0.34% | 881,314 |
| 2017-07-05 | 2017-07-03 | 0.238 | 3,703,000 | +0 | 0.34% | 881,314 |
| 2017-07-04 | 2017-06-30 | 0.238 | 3,703,000 | +0 | 0.34% | 881,314 |
| 2017-07-03 | 2017-06-29 | 0.235 | 3,703,000 | +0 | 0.34% | 870,205 |
| 2017-06-30 | 2017-06-28 | 0.235 | 3,703,000 | +0 | 0.34% | 870,205 |
| 2017-06-29 | 2017-06-27 | 0.245 | 3,703,000 | +0 | 0.34% | 907,235 |
| 2017-06-28 | 2017-06-26 | 0.255 | 3,703,000 | +0 | 0.34% | 944,265 |
| 2017-06-27 | 2017-06-23 | 0.260 | 3,703,000 | +0 | 0.34% | 962,780 |
| 2017-06-26 | 2017-06-22 | 0.270 | 3,703,000 | +0 | 0.34% | 999,810 |
| 2017-06-23 | 2017-06-21 | 0.280 | 3,703,000 | +0 | 0.34% | 1,036,840 |
| 2017-06-22 | 2017-06-20 | 0.285 | 3,703,000 | +0 | 0.34% | 1,055,355 |
| 2017-06-21 | 2017-06-19 | 0.280 | 3,703,000 | +0 | 0.34% | 1,036,840 |
| 2017-06-20 | 2017-06-16 | 0.285 | 3,703,000 | +0 | 0.34% | 1,055,355 |
| 2017-06-19 | 2017-06-15 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-06-16 | 2017-06-14 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-06-15 | 2017-06-13 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-06-14 | 2017-06-12 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2017-06-13 | 2017-06-09 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2017-06-12 | 2017-06-08 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2017-06-09 | 2017-06-07 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2017-06-08 | 2017-06-06 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2017-06-07 | 2017-06-05 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2017-06-06 | 2017-06-02 | 0.275 | 3,703,000 | +0 | 0.34% | 1,018,325 |
| 2017-06-05 | 2017-06-01 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-06-02 | 2017-05-31 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-06-01 | 2017-05-29 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-05-31 | 2017-05-26 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-05-29 | 2017-05-25 | 0.280 | 3,703,000 | +0 | 0.34% | 1,036,840 |
| 2017-05-26 | 2017-05-24 | 0.315 | 3,703,000 | +0 | 0.34% | 1,166,445 |
| 2017-05-25 | 2017-05-23 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2017-05-24 | 2017-05-22 | 0.290 | 3,703,000 | +0 | 0.34% | 1,073,870 |
| 2017-05-23 | 2017-05-19 | 0.285 | 3,703,000 | +0 | 0.34% | 1,055,355 |
| 2017-05-22 | 2017-05-18 | 0.280 | 3,703,000 | +0 | 0.34% | 1,036,840 |
| 2017-05-19 | 2017-05-17 | 0.270 | 3,703,000 | +0 | 0.34% | 999,810 |
| 2017-05-18 | 2017-05-16 | 0.275 | 3,703,000 | +0 | 0.34% | 1,018,325 |
| 2017-05-17 | 2017-05-15 | 0.275 | 3,703,000 | +0 | 0.34% | 1,018,325 |
| 2017-05-16 | 2017-05-12 | 0.280 | 3,703,000 | +0 | 0.34% | 1,036,840 |
| 2017-05-15 | 2017-05-11 | 0.295 | 3,703,000 | +0 | 0.34% | 1,092,385 |
| 2017-05-12 | 2017-05-10 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-05-11 | 2017-05-09 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-05-10 | 2017-05-08 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-05-09 | 2017-05-05 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-05-08 | 2017-05-04 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-05-05 | 2017-05-02 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-05-04 | 2017-04-28 | 0.305 | 3,703,000 | +0 | 0.34% | 1,129,415 |
| 2017-05-02 | 2017-04-27 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-04-28 | 2017-04-26 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2017-04-27 | 2017-04-25 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2017-04-26 | 2017-04-24 | 0.315 | 3,703,000 | +0 | 0.34% | 1,166,445 |
| 2017-04-25 | 2017-04-21 | 0.325 | 3,703,000 | +0 | 0.34% | 1,203,475 |
| 2017-04-24 | 2017-04-20 | 0.335 | 3,703,000 | +0 | 0.34% | 1,240,505 |
| 2017-04-21 | 2017-04-19 | 0.335 | 3,703,000 | +0 | 0.34% | 1,240,505 |
| 2017-04-20 | 2017-04-18 | 0.330 | 3,703,000 | +0 | 0.34% | 1,221,990 |
| 2017-04-19 | 2017-04-13 | 0.340 | 3,703,000 | +0 | 0.34% | 1,259,020 |
| 2017-04-18 | 2017-04-12 | 0.340 | 3,703,000 | +0 | 0.34% | 1,259,020 |
| 2017-04-13 | 2017-04-11 | 0.340 | 3,703,000 | +0 | 0.34% | 1,259,020 |
| 2017-04-12 | 2017-04-10 | 0.355 | 3,703,000 | +0 | 0.34% | 1,314,565 |
| 2017-04-11 | 2017-04-07 | 0.360 | 3,703,000 | +0 | 0.34% | 1,333,080 |
| 2017-04-10 | 2017-04-06 | 0.360 | 3,703,000 | +0 | 0.34% | 1,333,080 |
| 2017-04-07 | 2017-04-05 | 0.360 | 3,703,000 | +0 | 0.34% | 1,333,080 |
| 2017-04-06 | 2017-04-03 | 0.360 | 3,703,000 | +0 | 0.34% | 1,333,080 |
| 2017-04-05 | 2017-03-31 | 0.360 | 3,703,000 | +0 | 0.34% | 1,333,080 |
| 2017-04-03 | 2017-03-30 | 0.360 | 3,703,000 | +0 | 0.34% | 1,333,080 |
| 2017-03-31 | 2017-03-29 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2017-03-30 | 2017-03-28 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2017-03-29 | 2017-03-27 | 0.315 | 3,703,000 | +0 | 0.34% | 1,166,445 |
| 2017-03-28 | 2017-03-24 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2017-03-27 | 2017-03-23 | 0.335 | 3,703,000 | +0 | 0.34% | 1,240,505 |
| 2017-03-24 | 2017-03-22 | 0.330 | 3,703,000 | +0 | 0.34% | 1,221,990 |
| 2017-03-23 | 2017-03-21 | 0.340 | 3,703,000 | +0 | 0.34% | 1,259,020 |
| 2017-03-22 | 2017-03-20 | 0.355 | 3,703,000 | +0 | 0.34% | 1,314,565 |
| 2017-03-21 | 2017-03-17 | 0.350 | 3,703,000 | +0 | 0.34% | 1,296,050 |
| 2017-03-20 | 2017-03-16 | 0.350 | 3,703,000 | +0 | 0.34% | 1,296,050 |
| 2017-03-17 | 2017-03-15 | 0.340 | 3,703,000 | +0 | 0.34% | 1,259,020 |
| 2017-03-16 | 2017-03-14 | 0.345 | 3,703,000 | +0 | 0.34% | 1,277,535 |
| 2017-03-15 | 2017-03-13 | 0.345 | 3,703,000 | +0 | 0.34% | 1,277,535 |
| 2017-03-14 | 2017-03-10 | 0.345 | 3,703,000 | +0 | 0.34% | 1,277,535 |
| 2017-03-13 | 2017-03-09 | 0.345 | 3,703,000 | +0 | 0.34% | 1,277,535 |
| 2017-03-10 | 2017-03-08 | 0.360 | 3,703,000 | +0 | 0.34% | 1,333,080 |
| 2017-03-09 | 2017-03-07 | 0.370 | 3,703,000 | +0 | 0.34% | 1,370,110 |
| 2017-03-08 | 2017-03-06 | 0.365 | 3,703,000 | +0 | 0.34% | 1,351,595 |
| 2017-03-07 | 2017-03-03 | 0.365 | 3,703,000 | +0 | 0.34% | 1,351,595 |
| 2017-03-06 | 2017-03-02 | 0.370 | 3,703,000 | +0 | 0.34% | 1,370,110 |
| 2017-03-03 | 2017-03-01 | 0.370 | 3,703,000 | +0 | 0.34% | 1,370,110 |
| 2017-03-02 | 2017-02-28 | 0.375 | 3,703,000 | +0 | 0.34% | 1,388,625 |
| 2017-03-01 | 2017-02-27 | 0.375 | 3,703,000 | +0 | 0.34% | 1,388,625 |
| 2017-02-28 | 2017-02-24 | 0.375 | 3,703,000 | +0 | 0.34% | 1,388,625 |
| 2017-02-27 | 2017-02-23 | 0.380 | 3,703,000 | +0 | 0.34% | 1,407,140 |
| 2017-02-24 | 2017-02-22 | 0.380 | 3,703,000 | +0 | 0.34% | 1,407,140 |
| 2017-02-23 | 2017-02-21 | 0.380 | 3,703,000 | +0 | 0.34% | 1,407,140 |
| 2017-02-22 | 2017-02-20 | 0.385 | 3,703,000 | +0 | 0.34% | 1,425,655 |
| 2017-02-21 | 2017-02-17 | 0.385 | 3,703,000 | +0 | 0.34% | 1,425,655 |
| 2017-02-20 | 2017-02-16 | 0.385 | 3,703,000 | +0 | 0.34% | 1,425,655 |
| 2017-02-17 | 2017-02-15 | 0.385 | 3,703,000 | +0 | 0.34% | 1,425,655 |
| 2017-02-16 | 2017-02-14 | 0.400 | 3,703,000 | +0 | 0.34% | 1,481,200 |
| 2017-02-15 | 2017-02-13 | 0.400 | 3,703,000 | +0 | 0.34% | 1,481,200 |
| 2017-02-14 | 2017-02-10 | 0.400 | 3,703,000 | +0 | 0.34% | 1,481,200 |
| 2017-02-13 | 2017-02-09 | 0.400 | 3,703,000 | +0 | 0.34% | 1,481,200 |
| 2017-02-10 | 2017-02-08 | 0.400 | 3,703,000 | +0 | 0.34% | 1,481,200 |
| 2017-02-09 | 2017-02-07 | 0.420 | 3,703,000 | +0 | 0.34% | 1,555,260 |
| 2017-02-08 | 2017-02-06 | 0.420 | 3,703,000 | +0 | 0.34% | 1,555,260 |
| 2017-02-07 | 2017-02-03 | 0.410 | 3,703,000 | +0 | 0.34% | 1,518,230 |
| 2017-02-06 | 2017-02-02 | 0.380 | 3,703,000 | +0 | 0.34% | 1,407,140 |
| 2017-02-03 | 2017-02-01 | 0.385 | 3,703,000 | +0 | 0.34% | 1,425,655 |
| 2017-02-02 | 2017-01-27 | 0.385 | 3,703,000 | +0 | 0.34% | 1,425,655 |
| 2017-02-01 | 2017-01-25 | 0.385 | 3,703,000 | +0 | 0.34% | 1,425,655 |
| 2017-01-26 | 2017-01-24 | 0.400 | 3,703,000 | +0 | 0.34% | 1,481,200 |
| 2017-01-25 | 2017-01-23 | 0.405 | 3,703,000 | +0 | 0.34% | 1,499,715 |
| 2017-01-24 | 2017-01-20 | 0.410 | 3,703,000 | +0 | 0.34% | 1,518,230 |
| 2017-01-23 | 2017-01-19 | 0.400 | 3,703,000 | +0 | 0.34% | 1,481,200 |
| 2017-01-20 | 2017-01-18 | 0.395 | 3,703,000 | +0 | 0.34% | 1,462,685 |
| 2017-01-19 | 2017-01-17 | 0.375 | 3,703,000 | +0 | 0.34% | 1,388,625 |
| 2017-01-18 | 2017-01-16 | 0.375 | 3,703,000 | +0 | 0.34% | 1,388,625 |
| 2017-01-17 | 2017-01-13 | 0.370 | 3,703,000 | +0 | 0.34% | 1,370,110 |
| 2017-01-16 | 2017-01-12 | 0.370 | 3,703,000 | +0 | 0.34% | 1,370,110 |
| 2017-01-13 | 2017-01-11 | 0.390 | 3,703,000 | +0 | 0.34% | 1,444,170 |
| 2017-01-12 | 2017-01-10 | 0.385 | 3,703,000 | +0 | 0.34% | 1,425,655 |
| 2017-01-11 | 2017-01-09 | 0.365 | 3,703,000 | +0 | 0.34% | 1,351,595 |
| 2017-01-10 | 2017-01-06 | 0.355 | 3,703,000 | +0 | 0.34% | 1,314,565 |
| 2017-01-09 | 2017-01-05 | 0.355 | 3,703,000 | +0 | 0.34% | 1,314,565 |
| 2017-01-06 | 2017-01-04 | 0.365 | 3,703,000 | +0 | 0.34% | 1,351,595 |
| 2017-01-05 | 2017-01-03 | 0.340 | 3,703,000 | +0 | 0.34% | 1,259,020 |
| 2017-01-04 | 2016-12-30 | 0.345 | 3,703,000 | +0 | 0.34% | 1,277,535 |
| 2017-01-03 | 2016-12-29 | 0.350 | 3,703,000 | +0 | 0.34% | 1,296,050 |
| 2016-12-30 | 2016-12-28 | 0.330 | 3,703,000 | +0 | 0.34% | 1,221,990 |
| 2016-12-29 | 2016-12-23 | 0.340 | 3,703,000 | +0 | 0.34% | 1,259,020 |
| 2016-12-28 | 2016-12-22 | 0.330 | 3,703,000 | +0 | 0.34% | 1,221,990 |
| 2016-12-23 | 2016-12-21 | 0.320 | 3,703,000 | +0 | 0.34% | 1,184,960 |
| 2016-12-22 | 2016-12-20 | 0.310 | 3,703,000 | +0 | 0.34% | 1,147,930 |
| 2016-12-21 | 2016-12-19 | 0.300 | 3,703,000 | +0 | 0.34% | 1,110,900 |
| 2016-12-20 | 2016-12-16 | 0.335 | 3,703,000 | +0 | 0.34% | 1,240,505 |
| 2016-12-19 | 2016-12-15 | 0.395 | 3,703,000 | +0 | 0.34% | 1,462,685 |
| 2016-12-16 | 2016-12-14 | 0.385 | 3,703,000 | +0 | 0.34% | 1,425,655 |
| 2016-12-15 | 2016-12-13 | 0.375 | 3,703,000 | +0 | 0.34% | 1,388,625 |
| 2016-12-14 | 2016-12-12 | 0.380 | 3,703,000 | +0 | 0.34% | 1,407,140 |
| 2016-12-13 | 2016-12-09 | 0.400 | 3,703,000 | +0 | 0.34% | 1,481,200 |
| 2016-12-12 | 2016-12-08 | 0.400 | 3,703,000 | +0 | 0.34% | 1,481,200 |
| 2016-12-09 | 2016-12-07 | 0.425 | 3,703,000 | +0 | 0.34% | 1,573,775 |
| 2016-12-08 | 2016-12-06 | 0.430 | 3,703,000 | +0 | 0.34% | 1,592,290 |
| 2016-12-07 | 2016-12-05 | 0.440 | 3,703,000 | +0 | 0.34% | 1,629,320 |
| 2016-12-06 | 2016-12-02 | 0.450 | 3,703,000 | +0 | 0.34% | 1,666,350 |
| 2016-12-05 | 2016-12-01 | 0.395 | 3,703,000 | +0 | 0.34% | 1,462,685 |
| 2016-12-02 | 2016-11-30 | 0.380 | 3,703,000 | +0 | 0.34% | 1,407,140 |
| 2016-12-01 | 2016-11-29 | 0.390 | 3,703,000 | +0 | 0.34% | 1,444,170 |
| 2016-11-30 | 2016-11-28 | 0.420 | 3,703,000 | +0 | 0.34% | 1,555,260 |
| 2016-11-29 | 2016-11-25 | 0.430 | 3,703,000 | +0 | 0.34% | 1,592,290 |
| 2016-11-28 | 2016-11-24 | 0.440 | 3,703,000 | +0 | 0.34% | 1,629,320 |
| 2016-11-25 | 2016-11-23 | 0.420 | 3,703,000 | +0 | 0.34% | 1,555,260 |
| 2016-11-24 | 2016-11-22 | 0.420 | 3,703,000 | +0 | 0.34% | 1,555,260 |
| 2016-11-23 | 2016-11-21 | 0.420 | 3,703,000 | +0 | 0.34% | 1,555,260 |
| 2016-11-22 | 2016-11-18 | 0.435 | 3,703,000 | +0 | 0.34% | 1,610,805 |
| 2016-11-21 | 2016-11-17 | 0.440 | 3,703,000 | +0 | 0.34% | 1,629,320 |
| 2016-11-18 | 2016-11-16 | 0.445 | 3,703,000 | +0 | 0.34% | 1,647,835 |
| 2016-11-17 | 2016-11-15 | 0.440 | 3,703,000 | +0 | 0.34% | 1,629,320 |
| 2016-11-16 | 2016-11-14 | 0.445 | 3,703,000 | +0 | 0.34% | 1,647,835 |
| 2016-11-15 | 2016-11-11 | 0.455 | 3,703,000 | +0 | 0.34% | 1,684,865 |
| 2016-11-14 | 2016-11-10 | 0.465 | 3,703,000 | +0 | 0.34% | 1,721,895 |
| 2016-11-11 | 2016-11-09 | 0.430 | 3,703,000 | +0 | 0.34% | 1,592,290 |
| 2016-11-10 | 2016-11-08 | 0.450 | 3,703,000 | +0 | 0.34% | 1,666,350 |
| 2016-11-09 | 2016-11-07 | 0.430 | 3,703,000 | +0 | 0.34% | 1,592,290 |
| 2016-11-08 | 2016-11-04 | 0.455 | 3,703,000 | +0 | 0.34% | 1,684,865 |
| 2016-11-07 | 2016-11-03 | 0.440 | 3,703,000 | +0 | 0.34% | 1,629,320 |
| 2016-11-04 | 2016-11-02 | 0.460 | 3,703,000 | +0 | 0.34% | 1,703,380 |
| 2016-11-03 | 2016-11-01 | 0.460 | 3,703,000 | +0 | 0.34% | 1,703,380 |
| 2016-11-02 | 2016-10-31 | 0.425 | 3,703,000 | +0 | 0.34% | 1,573,775 |
| 2016-11-01 | 2016-10-28 | 0.445 | 3,703,000 | +0 | 0.34% | 1,647,835 |
| 2016-10-31 | 2016-10-27 | 0.445 | 3,703,000 | +0 | 0.34% | 1,647,835 |
| 2016-10-28 | 2016-10-26 | 0.440 | 3,703,000 | +0 | 0.34% | 1,629,320 |
| 2016-10-27 | 2016-10-25 | 0.540 | 3,703,000 | +0 | 0.34% | 1,999,620 |
| 2016-10-26 | 2016-10-24 | 0.540 | 3,703,000 | +0 | 0.34% | 1,999,620 |
| 2016-10-25 | 2016-10-20 | 0.540 | 3,703,000 | +0 | 0.34% | 1,999,620 |
| 2016-10-24 | 2016-10-19 | 0.540 | 3,703,000 | +0 | 0.34% | 1,999,620 |
| 2016-10-20 | 2016-10-18 | 0.540 | 3,703,000 | +0 | 0.34% | 1,999,620 |
| 2016-10-19 | 2016-10-17 | 0.560 | 3,703,000 | +0 | 0.34% | 2,073,680 |
| 2016-10-18 | 2016-10-14 | 0.520 | 3,703,000 | +0 | 0.34% | 1,925,560 |
| 2016-10-17 | 2016-10-13 | 0.420 | 3,703,000 | +0 | 0.34% | 1,555,260 |
| 2016-10-14 | 2016-10-12 | 0.375 | 3,703,000 | +0 | 0.34% | 1,388,625 |
| 2016-10-13 | 2016-10-11 | 0.375 | 3,703,000 | +0 | 0.34% | 1,388,625 |
| 2016-10-12 | 2016-10-07 | 0.365 | 3,703,000 | +0 | 0.34% | 1,351,595 |
| 2016-10-11 | 2016-10-06 | 0.370 | 3,703,000 | +0 | 0.34% | 1,370,110 |
| 2016-10-07 | 2016-10-05 | 0.375 | 3,703,000 | +0 | 0.34% | 1,388,625 |
| 2016-10-06 | 2016-10-04 | 0.380 | 3,703,000 | +0 | 0.34% | 1,407,140 |
| 2016-10-05 | 2016-10-03 | 0.380 | 3,703,000 | +0 | 0.34% | 1,407,140 |
| 2016-10-04 | 2016-09-30 | 0.365 | 3,703,000 | +0 | 0.34% | 1,351,595 |
| 2016-10-03 | 2016-09-29 | 0.365 | 3,703,000 | +0 | 0.34% | 1,351,595 |
| 2016-09-30 | 2016-09-28 | 0.365 | 3,703,000 | +0 | 0.34% | 1,351,595 |
| 2016-09-29 | 2016-09-27 | 0.365 | 3,703,000 | +0 | 0.34% | 1,351,595 |
| 2016-09-28 | 2016-09-26 | 0.355 | 3,703,000 | +0 | 0.34% | 1,314,565 |
| 2016-09-27 | 2016-09-23 | 0.355 | 3,703,000 | +0 | 0.34% | 1,314,565 |
| 2016-09-26 | 2016-09-22 | 0.355 | 3,703,000 | +0 | 0.34% | 1,314,565 |
| 2016-09-23 | 2016-09-21 | 0.340 | 3,703,000 | +0 | 0.34% | 1,259,020 |
| 2016-09-22 | 2016-09-20 | 0.340 | 3,703,000 | +0 | 0.34% | 1,259,020 |
| 2016-09-21 | 2016-09-19 | 0.335 | 3,703,000 | +0 | 0.34% | 1,240,505 |
| 2016-09-20 | 2016-09-15 | 0.345 | 3,703,000 | +0 | 0.34% | 1,277,535 |
| 2016-09-19 | 2016-09-14 | 0.345 | 3,703,000 | +0 | 0.34% | 1,277,535 |
| 2016-09-15 | 2016-09-13 | 0.345 | 3,703,000 | +0 | 0.34% | 1,277,535 |
| 2016-09-14 | 2016-09-12 | 0.350 | 3,703,000 | +0 | 0.34% | 1,296,050 |
| 2016-09-13 | 2016-09-09 | 0.350 | 3,703,000 | +0 | 0.34% | 1,296,050 |
| 2016-09-12 | 2016-09-08 | 0.345 | 3,703,000 | +0 | 0.34% | 1,277,535 |
| 2016-09-09 | 2016-09-07 | 0.340 | 3,703,000 | +0 | 0.34% | 1,259,020 |
| 2016-09-08 | 2016-09-06 | 0.355 | 3,703,000 | +0 | 0.34% | 1,314,565 |
| 2016-09-07 | 2016-09-05 | 0.330 | 3,703,000 | +0 | 0.34% | 1,221,990 |
| 2016-09-06 | 2016-09-02 | 0.360 | 3,703,000 | +0 | 0.34% | 1,333,080 |
| 2016-09-05 | 2016-09-01 | 0.315 | 3,703,000 | +0 | 0.34% | 1,166,445 |
| 2016-09-02 | 2016-08-31 | 0.335 | 3,703,000 | +1,226,000 | 0.34% | 1,240,505 |
| 2016-08-03 | 2016-07-29 | 0.467 | 2,477,000 | +249,620 | 0.34% | 1,156,930 |
| 2016-01-08 | 2016-01-06 | 0.756 | 2,227,380 | +100,713 | 0.34% | 1,684,360 |
| 2016-01-05 | 2015-12-31 | 0.756 | 2,126,667 | +442,419 | 0.33% | 1,608,200 |
| 2015-12-15 | 2015-12-11 | 0.823 | 1,684,248 | +1,356,031 | 0.26% | 1,386,020 |
| 2015-12-10 | 2015-12-08 | 0.567 | 328,217 | +136,682 | 0.05% | 186,150 |
| 2015-12-09 | 2015-12-07 | 0.589 | 191,535 | +169,054 | 0.03% | 112,890 |
| 2015-05-08 | 2015-05-06 | 0.801 | 22,481 | -4,496 | 0.00% | 18,000 |
| 2012-11-02 | 2012-10-31 | 0.701 | 26,977 | -512,558 | 0.01% | 18,900 |
| 2012-10-18 | 2012-10-16 | 0.863 | 539,535 | +512,558 | 0.10% | 465,757 |
| 2012-10-17 | 2012-10-15 | 0.899 | 26,977 | -6,385 | 0.01% | 24,258 |
| 2012-08-09 | 2012-08-07 | 1.115 | 33,362 | -50,710 | 0.01% | 37,200 |
| 2012-08-08 | 2012-08-06 | 1.151 | 84,072 | +50,710 | 0.01% | 96,768 |
| 2010-07-13 | 2010-07-09 | 4.766 | 33,362 | -19,795 | 0.01% | 159,000 |
| 2010-06-02 | 2010-05-31 | 5.485 | 53,157 | -2,446 | 0.01% | 291,581 |
| 2010-05-11 | 2010-05-07 | 5.305 | 55,603 | -7,785 | 0.01% | 294,998 |
| 2010-03-25 | 2010-03-23 | 4.406 | 63,388 | -3,336 | 0.01% | 279,300 |
| 2010-01-12 | 2010-01-08 | 4.118 | 66,724 | +22,241 | 0.01% | 274,799 |
| 2009-09-23 | 2009-09-21 | 5.665 | 44,483 | +16,681 | 0.01% | 252,001 |
| 2009-08-28 | 2009-08-26 | 6.295 | 27,802 | +5,561 | 0.01% | 175,002 |
| 2009-08-25 | 2009-08-21 | 6.654 | 22,241 | +7,784 | 0.00% | 147,997 |
| 2009-08-05 | 2009-08-03 | 7.823 | 14,457 | -5,560 | 0.00% | 113,101 |
| 2009-08-04 | 2009-07-31 | 7.464 | 20,017 | +5,560 | 0.00% | 149,398 |
| 2009-03-26 | 2009-03-24 | 3.597 | 14,457 | -667 | 0.01% | 52,000 |
| 2007-10-25 | 2007-10-23 | 6.115 | 15,124 | -1,779 | 0.01% | 92,479 |
| 2007-10-17 | 2007-10-15 | 5.935 | 16,903 | -8,230 | 0.01% | 100,317 |
| 2007-09-12 | 2007-09-10 | 7.104 | 25,133 | +8,230 | 0.02% | 178,542 |
| 2007-06-26 | 2007-06-22 | 9.532 | 16,903 | 0.01% | 161,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy