History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.089 6,638,800 +0 0.19% 590,853
2025-10-13 2025-10-09 0.080 6,638,800 +0 0.19% 531,104
2025-10-10 2025-10-08 0.080 6,638,800 +0 0.19% 531,104
2025-10-09 2025-10-06 0.080 6,638,800 +0 0.19% 531,104
2025-10-08 2025-10-03 0.080 6,638,800 +0 0.19% 531,104
2025-10-06 2025-10-02 0.079 6,638,800 +0 0.19% 524,465
2025-10-03 2025-09-30 0.077 6,638,800 +0 0.19% 511,188
2025-10-02 2025-09-29 0.077 6,638,800 +0 0.19% 511,188
2025-09-30 2025-09-26 0.078 6,638,800 +0 0.19% 517,826
2025-09-29 2025-09-25 0.076 6,638,800 -4,000 0.19% 504,549
2025-09-16 2025-09-12 0.068 6,642,800 -112,000 0.19% 451,710
2025-09-15 2025-09-11 0.068 6,754,800 -44,000 0.20% 459,326
2025-09-10 2025-09-08 0.067 6,798,800 +64,000 0.20% 455,520
2025-09-09 2025-09-05 0.070 6,734,800 +92,000 0.20% 471,436
2025-08-05 2025-08-01 0.086 6,642,800 -140,000 0.19% 571,281
2025-07-31 2025-07-29 0.085 6,782,800 +140,000 0.20% 576,538
2025-07-15 2025-07-11 0.105 6,642,800 -16,000 0.19% 697,494
2025-07-14 2025-07-10 0.106 6,658,800 -4,000 0.19% 705,833
2025-07-10 2025-07-08 0.109 6,662,800 -40,000 0.19% 726,245
2025-07-09 2025-07-07 0.105 6,702,800 +60,000 0.20% 703,794
2025-07-07 2025-07-03 0.111 6,642,800 -28,000 0.19% 737,351
2025-07-04 2025-07-02 0.109 6,670,800 -8,000 0.19% 727,117
2025-07-02 2025-06-27 0.110 6,678,800 -32,000 0.19% 734,668
2025-06-27 2025-06-25 0.095 6,710,800 +12,000 0.20% 637,526
2025-06-26 2025-06-24 0.103 6,698,800 +56,000 0.20% 689,976
2025-06-24 2025-06-20 0.111 6,642,800 -20,000 0.19% 737,351
2025-06-23 2025-06-19 0.114 6,662,800 +20,000 0.19% 759,559
2025-06-13 2025-06-11 0.107 6,642,800 -20,000 0.19% 710,780
2025-06-12 2025-06-10 0.109 6,662,800 -12,000 0.19% 726,245
2025-06-11 2025-06-09 0.108 6,674,800 -28,000 0.19% 720,878
2025-06-10 2025-06-06 0.100 6,702,800 +60,000 0.20% 670,280
2025-05-07 2025-05-02 0.100 6,642,800 +268,000 0.19% 664,280
2025-05-06 2025-04-30 0.116 6,374,800 +500,000 0.19% 739,477
2025-05-02 2025-04-29 0.125 5,874,800 +748,000 0.17% 734,350
2025-04-25 2025-04-23 0.116 5,126,800 -28,000 0.15% 594,709
2025-04-22 2025-04-16 0.115 5,154,800 -4,000 0.15% 592,802
2025-04-11 2025-04-09 0.122 5,158,800 +32,000 0.15% 629,374
2025-04-10 2025-04-08 0.140 5,126,800 -20,000 0.15% 717,752
2025-04-02 2025-03-31 0.133 5,146,800 -16,000 0.15% 684,524
2025-04-01 2025-03-28 0.131 5,162,800 +24,000 0.15% 676,327
2025-03-31 2025-03-27 0.133 5,138,800 +12,000 0.15% 683,460
2025-03-25 2025-03-21 0.136 5,126,800 -12,000 0.15% 697,245
2025-03-24 2025-03-20 0.133 5,138,800 +12,000 0.15% 683,460
2025-03-03 2025-02-27 0.134 5,126,800 +292,000 0.15% 686,991
2025-02-14 2025-02-12 0.173 4,834,800 +140,000 0.14% 836,420
2025-02-05 2025-02-03 0.191 4,694,800 -16,000 0.14% 896,707
2025-02-03 2025-01-24 0.173 4,710,800 +484,000 0.14% 814,968
2025-01-27 2025-01-23 0.169 4,226,800 +72,000 0.12% 714,329
2025-01-07 2025-01-03 0.167 4,154,800 -100,000 0.12% 693,852
2024-12-04 2024-12-02 0.195 4,254,800 -100,000 0.12% 829,686
2024-10-04 2024-10-02 0.082 4,354,800 +300,000 0.13% 357,094
2023-10-18 2023-10-16 0.105 4,054,800 +280,000 0.12% 425,754
2023-10-17 2023-10-13 0.107 3,774,800 +500,000 0.11% 403,904
2023-09-04 2023-08-30 0.101 3,274,800 -5,000 0.10% 330,755
2023-02-22 2023-02-20 0.200 3,279,800 -4,000 0.11% 655,960
2023-02-16 2023-02-14 0.199 3,283,800 -4,000 0.11% 653,476
2023-01-31 2023-01-27 0.228 3,287,800 -1,400 0.11% 749,618
2022-12-28 2022-12-22 0.203 3,289,200 -756,000 0.11% 667,708
2022-10-07 2022-10-05 0.213 4,045,200 -4,000 0.14% 861,628
2022-09-22 2022-09-20 0.201 4,049,200 -60,000 0.14% 813,889
2022-09-19 2022-09-15 0.231 4,109,200 -28,000 0.14% 949,225
2022-09-09 2022-09-07 0.250 4,137,200 -296,000 0.14% 1,034,300
2022-09-08 2022-09-06 0.220 4,433,200 -60,000 0.15% 975,304
2022-09-05 2022-09-01 0.230 4,493,200 +152,000 0.16% 1,033,436
2022-09-02 2022-08-31 0.295 4,341,200 +276,000 0.15% 1,280,654
2022-07-29 2022-07-27 0.195 4,065,200 -36,000 0.14% 792,714
2022-07-26 2022-07-22 0.216 4,101,200 -40,000 0.14% 885,859
2022-07-22 2022-07-20 0.270 4,141,200 -556,000 0.14% 1,118,124
2022-07-21 2022-07-19 0.197 4,697,200 -2,400,000 0.16% 925,348
2022-07-20 2022-07-18 0.113 7,097,200 -12,000 0.26% 801,984
2022-07-14 2022-07-12 0.118 7,109,200 +200,000 0.26% 838,886
2022-07-12 2022-07-08 0.125 6,909,200 +1,000,000 0.25% 863,650
2022-07-11 2022-07-07 0.120 5,909,200 +120,000 0.21% 709,104
2022-07-08 2022-07-06 0.115 5,789,200 +4,000 0.21% 665,758
2022-06-30 2022-06-28 0.148 5,785,200 +552,000 0.25% 856,210
2022-06-29 2022-06-27 0.150 5,233,200 +156,000 0.23% 784,980
2022-06-28 2022-06-24 0.148 5,077,200 +1,212,000 0.22% 751,426
2022-06-27 2022-06-23 0.199 3,865,200 -4,272,000 0.17% 769,175
2022-06-09 2022-06-07 0.123 8,137,200 +8,000 0.35% 1,000,876
2022-05-30 2022-05-26 0.097 8,129,200 +16,000 0.35% 788,532
2022-05-25 2022-05-23 0.105 8,113,200 +12,000 0.35% 851,886
2022-04-28 2022-04-26 0.094 8,101,200 +100,000 0.35% 761,513
2022-04-27 2022-04-25 0.095 8,001,200 +436,000 0.35% 760,114
2022-01-21 2022-01-19 0.160 7,565,200 +100,000 0.33% 1,210,432
2022-01-13 2022-01-11 0.142 7,465,200 +4,000 0.32% 1,060,058
2022-01-12 2022-01-10 0.148 7,461,200 +8,000 0.32% 1,104,258
2022-01-11 2022-01-07 0.150 7,453,200 +4,000 0.32% 1,117,980
2022-01-04 2021-12-31 0.167 7,449,200 +4,000 0.32% 1,244,016
2021-12-02 2021-11-30 0.157 7,445,200 +8,000 0.32% 1,168,896
2021-12-01 2021-11-29 0.159 7,437,200 +8,000 0.32% 1,182,515
2021-11-29 2021-11-25 0.163 7,429,200 +8,000 0.32% 1,210,960
2021-11-25 2021-11-23 0.168 7,421,200 +8,000 0.32% 1,246,762
2021-11-19 2021-11-17 0.169 7,413,200 +4,000 0.32% 1,252,831
2021-11-03 2021-11-01 0.174 7,409,200 +4,000 0.32% 1,289,201
2021-10-15 2021-10-11 0.160 7,405,200 +4,000 0.32% 1,184,832
2021-09-24 2021-09-21 0.188 7,401,200 +4,000 0.32% 1,391,426
2021-09-17 2021-09-15 0.168 7,397,200 +28,000 0.32% 1,242,730
2021-09-16 2021-09-14 0.172 7,369,200 +32,000 0.32% 1,267,502
2021-09-13 2021-09-09 0.176 7,337,200 +68,000 0.32% 1,291,347
2021-09-10 2021-09-08 0.170 7,269,200 +172,000 0.31% 1,235,764
2021-09-06 2021-09-02 0.219 7,097,200 +24,000 0.31% 1,554,287
2021-09-03 2021-09-01 0.207 7,073,200 -220,000 0.31% 1,464,152
2021-09-02 2021-08-31 0.205 7,293,200 +148,000 0.32% 1,495,106
2021-09-01 2021-08-30 0.201 7,145,200 +4,000 0.31% 1,436,185
2021-08-31 2021-08-27 0.195 7,141,200 +32,000 0.31% 1,392,534
2021-08-27 2021-08-25 0.188 7,109,200 +164,000 0.31% 1,336,530
2021-08-24 2021-08-20 0.206 6,945,200 -516,000 0.30% 1,430,711
2021-05-12 2021-05-10 0.110 7,461,200 -5,000 0.32% 820,732
2021-03-18 2021-03-16 0.112 7,466,200 -2,000 0.32% 836,214
2021-03-05 2021-03-03 0.184 7,468,200 -28,000 0.32% 1,374,149
2021-02-05 2021-02-03 0.087 7,496,200 -3,200 0.32% 652,169
2021-02-02 2021-01-29 0.088 7,499,400 +1,248,000 0.32% 659,947
2021-01-26 2021-01-22 0.099 6,251,400 +60,000 0.27% 618,889
2021-01-14 2021-01-12 0.099 6,191,400 +248,000 0.27% 612,949
2021-01-11 2021-01-07 0.096 5,943,400 -2,716,000 0.26% 570,566
2021-01-07 2021-01-05 0.100 8,659,400 -60,000 0.38% 865,940
2020-12-18 2020-12-16 0.100 8,719,400 -108,000 0.38% 871,940
2020-11-20 2020-11-18 0.120 8,827,400 +4,000 0.38% 1,059,288
2020-11-09 2020-11-05 0.105 8,823,400 +244,000 0.38% 926,457
2020-11-06 2020-11-04 0.095 8,579,400 +160,000 0.37% 815,043
2020-10-27 2020-10-22 0.092 8,419,400 +60,000 0.36% 774,585
2020-09-07 2020-09-03 0.117 8,359,400 -1,400 0.36% 978,050
2020-07-30 2020-07-28 0.115 8,360,800 +272,000 0.36% 961,492
2020-07-29 2020-07-27 0.074 8,088,800 +140,000 0.43% 598,571
2020-07-27 2020-07-23 0.075 7,948,800 +100,000 0.42% 596,160
2020-07-13 2020-07-09 0.110 7,848,800 +5,200 0.73% 863,368
2020-07-08 2020-07-06 0.110 7,843,600 +12,000 0.73% 862,796
2020-06-22 2020-06-18 0.119 7,831,600 +140,000 0.73% 931,960
2020-06-19 2020-06-17 0.108 7,691,600 -404,000 0.71% 830,693
2020-06-12 2020-06-10 0.130 8,095,600 -184,000 0.75% 1,052,428
2020-06-05 2020-06-03 0.098 8,279,600 +204,000 0.77% 811,401
2020-06-01 2020-05-28 0.109 8,075,600 -60,000 0.75% 880,240
2020-05-28 2020-05-26 0.110 8,135,600 -148,000 0.75% 894,916
2020-05-27 2020-05-25 0.108 8,283,600 -340,000 0.77% 894,629
2020-05-22 2020-05-20 0.130 8,623,600 -100,000 0.80% 1,121,068
2020-04-17 2020-04-15 0.152 8,723,600 -4,000 0.81% 1,325,987
2020-02-05 2020-02-03 0.185 8,727,600 +76,000 0.81% 1,614,606
2020-01-29 2020-01-22 0.185 8,651,600 +180,000 0.80% 1,600,546
2020-01-23 2020-01-21 0.164 8,471,600 +16,000 0.79% 1,389,342
2020-01-22 2020-01-20 0.176 8,455,600 +28,000 0.78% 1,488,186
2020-01-17 2020-01-15 0.195 8,427,600 +60,000 0.78% 1,643,382
2020-01-16 2020-01-14 0.204 8,367,600 +4,000 0.78% 1,706,990
2019-08-30 2019-08-28 0.170 8,363,600 -200,000 0.78% 1,421,812
2019-08-28 2019-08-26 0.160 8,563,600 -672,000 0.79% 1,370,176
2019-03-18 2019-03-14 0.232 9,235,600 -500,000 0.86% 2,142,659
2019-03-12 2019-03-08 0.249 9,735,600 -160,000 0.90% 2,424,164
2019-02-20 2019-02-18 0.210 9,895,600 -124,000 0.92% 2,078,076
2018-11-08 2018-11-06 0.178 10,019,600 -160,000 0.93% 1,783,489
2018-06-20 2018-06-15 0.247 10,179,600 +4,000 0.94% 2,514,361
2018-05-23 2018-05-18 0.219 10,175,600 +60,000 0.94% 2,228,456
2018-05-17 2018-05-15 0.214 10,115,600 +360,000 0.94% 2,164,738
2018-05-16 2018-05-14 0.213 9,755,600 +300,000 0.91% 2,077,943
2018-05-14 2018-05-10 0.213 9,455,600 +920,000 0.88% 2,014,043
2018-05-11 2018-05-09 0.213 8,535,600 +300,000 0.79% 1,818,083
2018-05-09 2018-05-07 0.211 8,235,600 +1,000,000 0.76% 1,737,712
2018-05-08 2018-05-04 0.209 7,235,600 +1,876,000 0.67% 1,512,240
2018-04-30 2018-04-26 0.206 5,359,600 +300,000 0.50% 1,104,078
2018-04-27 2018-04-25 0.210 5,059,600 +120,000 0.47% 1,062,516
2018-04-23 2018-04-19 0.201 4,939,600 -8,000 0.46% 992,860
2018-04-18 2018-04-16 0.203 4,947,600 +788,000 0.46% 1,004,363
2018-04-17 2018-04-13 0.210 4,159,600 +116,000 0.39% 873,516
2018-04-16 2018-04-12 0.210 4,043,600 +12,000 0.38% 849,156
2018-03-29 2018-03-27 0.217 4,031,600 +100,000 0.37% 874,857
2018-03-28 2018-03-26 0.210 3,931,600 +200,000 0.36% 825,636
2018-02-09 2018-02-07 0.235 3,731,600 -200,000 0.35% 876,926
2018-02-07 2018-02-05 0.246 3,931,600 -600 0.36% 967,174
2018-01-11 2018-01-09 0.265 3,932,200 -1,000 0.36% 1,042,033
2017-12-13 2017-12-11 0.260 3,933,200 -380,000 0.36% 1,022,632
2017-11-09 2017-11-07 0.305 4,313,200 +148,000 0.40% 1,315,526
2017-10-27 2017-10-25 0.320 4,165,200 -1,600,000 0.39% 1,332,864
2017-10-25 2017-10-23 0.335 5,765,200 +1,320,000 0.53% 1,931,342
2017-10-04 2017-09-29 0.325 4,445,200 -100,000 0.41% 1,444,690
2017-09-27 2017-09-25 0.310 4,545,200 +668,000 0.42% 1,409,012
2017-09-26 2017-09-22 0.325 3,877,200 -176,000 0.36% 1,260,090
2017-09-25 2017-09-21 0.295 4,053,200 -60,000 0.38% 1,195,694
2017-09-22 2017-09-20 0.310 4,113,200 -920,000 0.38% 1,275,092
2017-09-20 2017-09-18 0.300 5,033,200 -400,000 0.47% 1,509,960
2017-09-19 2017-09-15 0.300 5,433,200 -100,000 0.50% 1,629,960
2017-09-18 2017-09-14 0.295 5,533,200 -8,000 0.51% 1,632,294
2017-09-15 2017-09-13 0.290 5,541,200 -300,000 0.51% 1,606,948
2017-09-14 2017-09-12 0.295 5,841,200 -200,000 0.54% 1,723,154
2017-09-13 2017-09-11 0.305 6,041,200 +60,000 0.56% 1,842,566
2017-09-12 2017-09-08 0.310 5,981,200 -268,000 0.55% 1,854,172
2017-08-25 2017-08-22 0.215 6,249,200 +268,000 0.58% 1,343,578
2017-08-01 2017-07-28 0.225 5,981,200 +8,000 0.55% 1,345,770
2017-07-14 2017-07-12 0.220 5,973,200 -800 0.55% 1,314,104
2017-07-10 2017-07-06 0.233 5,974,000 +200,000 0.55% 1,391,942
2017-06-30 2017-06-28 0.235 5,774,000 +408,000 0.54% 1,356,890
2017-06-29 2017-06-27 0.245 5,366,000 +128,000 0.50% 1,314,670
2017-06-28 2017-06-26 0.255 5,238,000 +268,000 0.49% 1,335,690
2017-06-14 2017-06-12 0.290 4,970,000 -3,200 0.46% 1,441,300
2017-06-08 2017-06-06 0.290 4,973,200 +680,000 0.46% 1,442,228
2017-06-07 2017-06-05 0.290 4,293,200 +472,000 0.40% 1,245,028
2017-05-23 2017-05-19 0.285 3,821,200 +40,000 0.35% 1,089,042
2017-05-22 2017-05-18 0.280 3,781,200 +60,000 0.35% 1,058,736
2017-05-16 2017-05-12 0.280 3,721,200 +132,000 0.35% 1,041,936
2017-05-10 2017-05-08 0.310 3,589,200 -4,400 0.33% 1,112,652
2017-05-04 2017-04-28 0.305 3,593,600 +160,000 0.33% 1,096,048
2017-01-12 2017-01-10 0.385 3,433,600 -24,000 0.32% 1,321,936
2017-01-10 2017-01-06 0.355 3,457,600 -48,000 0.32% 1,227,448
2017-01-03 2016-12-29 0.350 3,505,600 -1,200 0.33% 1,226,960
2016-12-29 2016-12-23 0.340 3,506,800 -2,216,000 0.33% 1,192,312
2016-12-28 2016-12-22 0.330 5,722,800 -1,476,000 0.53% 1,888,524
2016-12-23 2016-12-21 0.320 7,198,800 -4,410,600 0.67% 2,303,616
2016-12-22 2016-12-20 0.310 11,609,400 +6,136,000 1.08% 3,598,914
2016-12-21 2016-12-19 0.300 5,473,400 +1,020,000 0.51% 1,642,020
2016-12-20 2016-12-16 0.335 4,453,400 +1,168,000 0.41% 1,491,889
2016-12-09 2016-12-07 0.425 3,285,400 -5,000 0.30% 1,396,295
2016-12-07 2016-12-05 0.440 3,290,400 +48,000 0.31% 1,447,776
2016-11-16 2016-11-14 0.445 3,242,400 +56,000 0.30% 1,442,868
2016-11-10 2016-11-08 0.450 3,186,400 +52,000 0.30% 1,433,880
2016-10-28 2016-10-26 0.440 3,134,400 +24,000 0.29% 1,379,136
2016-10-19 2016-10-17 0.560 3,110,400 -64,000 0.29% 1,741,824
2016-10-18 2016-10-14 0.520 3,174,400 +64,000 0.29% 1,650,688
2016-10-17 2016-10-13 0.420 3,110,400 -52,000 0.29% 1,306,368
2016-10-06 2016-10-04 0.380 3,162,400 -48,000 0.29% 1,201,712
2016-09-12 2016-09-08 0.345 3,210,400 -268,000 0.30% 1,107,588
2016-09-02 2016-08-31 0.335 3,478,400 +894,400 0.32% 1,165,264
2016-08-30 2016-08-26 0.330 2,584,000 -140,000 0.36% 852,720
2016-08-24 2016-08-22 0.310 2,724,000 +140,000 0.38% 844,440
2016-08-19 2016-08-17 0.310 2,584,000 -240,000 0.36% 801,040
2016-08-18 2016-08-16 0.320 2,824,000 +32,000 0.39% 903,680
2016-08-17 2016-08-15 0.315 2,792,000 +672,000 0.39% 879,480
2016-08-03 2016-07-29 0.467 2,120,000 +249,612 0.30% 990,186
2016-07-14 2016-07-12 0.406 1,870,388 -179,845 0.29% 759,200
2016-07-13 2016-07-11 0.417 2,050,233 -143,876 0.32% 855,000
2016-07-11 2016-07-07 0.417 2,194,109 +323,721 0.34% 915,000
2016-07-07 2016-07-05 0.411 1,870,388 -133,085 0.29% 769,600
2016-06-02 2016-05-31 0.439 2,003,473 +35,969 0.31% 880,060
2016-05-27 2016-05-25 0.445 1,967,504 +35,969 0.30% 875,200
2016-05-20 2016-05-18 0.495 1,931,535 -125,891 0.30% 955,860
2016-04-07 2016-04-05 0.656 2,057,426 -89,923 0.32% 1,349,920
2016-03-23 2016-03-21 0.667 2,147,349 +10,791 0.33% 1,432,800
2016-02-04 2016-02-02 0.645 2,136,558 -1,439 0.33% 1,378,080
2015-12-16 2015-12-14 0.767 2,137,997 -10,791 0.33% 1,640,544
2015-10-20 2015-10-16 0.745 2,148,788 +3,597 0.33% 1,601,032
2015-08-24 2015-08-20 0.867 2,145,191 -28,775 0.33% 1,860,768
2015-07-31 2015-07-29 0.934 2,173,966 +28,775 0.34% 2,030,784
2015-07-29 2015-07-27 0.923 2,145,191 -187,038 0.33% 1,980,048
2015-07-13 2015-07-09 0.834 2,332,229 +86,325 0.36% 1,945,200
2015-07-07 2015-07-03 0.912 2,245,904 -25,178 0.35% 2,048,032
2015-07-06 2015-07-02 1.001 2,271,082 +104,310 0.35% 2,273,040
2015-07-03 2015-06-30 1.068 2,166,772 +79,132 0.34% 2,313,216
2015-07-02 2015-06-29 1.068 2,087,640 +237,395 0.32% 2,228,736
2015-06-30 2015-06-26 1.079 1,850,245 +510,760 0.29% 1,995,872
2015-06-26 2015-06-24 1.079 1,339,485 +3,597 0.21% 1,444,912
2015-06-25 2015-06-23 1.023 1,335,888 +492,775 0.21% 1,366,752
2015-06-12 2015-06-10 1.112 843,113 -14,388 0.13% 937,600
2015-06-11 2015-06-09 1.045 857,501 -28,775 0.13% 896,384
2015-06-10 2015-06-08 1.334 886,276 -17,984 0.14% 1,182,720
2015-06-05 2015-06-03 1.045 904,260 -122,295 0.14% 945,264
2015-06-04 2015-06-02 1.001 1,026,555 -89,923 0.16% 1,027,440
2015-06-03 2015-06-01 1.001 1,116,478 -277,860 0.17% 1,117,440
2015-06-02 2015-05-29 0.945 1,394,338 -528,744 0.22% 1,318,010
2015-06-01 2015-05-28 0.767 1,923,082 -399,256 0.30% 1,475,634
2015-05-28 2015-05-26 0.723 2,322,338 -201,426 0.36% 1,678,690
2015-05-27 2015-05-22 0.745 2,523,764 -212,217 0.39% 1,880,422
2015-05-22 2015-05-20 0.767 2,735,981 +7,193 0.42% 2,099,394
2015-05-20 2015-05-18 0.745 2,728,788 +122,295 0.42% 2,033,182
2015-05-08 2015-05-06 0.801 2,606,493 -25,178 0.40% 2,086,992
2015-05-04 2015-04-29 0.701 2,631,671 +25,178 0.41% 1,843,758
2015-04-28 2015-04-24 0.723 2,606,493 +53,953 0.40% 1,884,090
2015-04-27 2015-04-23 0.778 2,552,540 -81,649 0.40% 1,987,020
2015-04-22 2015-04-20 0.489 2,634,189 -165,458 0.41% 1,288,936
2015-04-17 2015-04-15 0.523 2,799,647 -32,372 0.43% 1,463,298
2015-04-16 2015-04-14 0.500 2,832,019 +32,372 0.44% 1,417,230
2015-04-15 2015-04-13 0.500 2,799,647 +89,923 0.43% 1,401,030
2015-04-14 2015-04-10 0.473 2,709,724 +39,566 0.42% 1,280,695
2015-03-30 2015-03-26 0.434 2,670,158 +35,969 0.41% 1,158,066
2015-01-19 2015-01-15 0.567 2,634,189 -68,341 0.41% 1,493,994
2015-01-16 2015-01-14 0.567 2,702,530 -165,458 0.42% 1,532,754
2014-12-15 2014-12-11 0.634 2,867,988 +39,566 0.44% 1,817,958
2014-12-03 2014-12-01 0.645 2,828,422 +28,775 0.53% 1,824,332
2014-11-28 2014-11-26 0.667 2,799,647 +10,791 0.52% 1,868,040
2014-10-13 2014-10-09 0.634 2,788,856 -17,984 0.52% 1,767,798
2014-09-29 2014-09-25 0.734 2,806,840 -237,396 0.52% 2,060,124
2014-09-26 2014-09-24 0.723 3,044,236 -179,845 0.57% 2,200,510
2014-09-17 2014-09-15 0.723 3,224,081 -43,162 0.60% 2,330,510
2014-09-16 2014-09-12 0.723 3,267,243 +75,534 0.61% 2,361,710
2014-09-12 2014-09-10 0.790 3,191,709 -97,116 0.59% 2,520,074
2014-09-11 2014-09-08 0.745 3,288,825 -35,969 0.61% 2,450,458
2014-09-10 2014-09-05 0.589 3,324,794 +165,458 0.62% 1,959,622
2014-09-04 2014-09-02 0.512 3,159,336 -111,504 0.59% 1,616,164
2014-09-03 2014-09-01 0.495 3,270,840 -118,698 0.61% 1,618,643
2014-07-31 2014-07-29 0.534 3,389,538 -44,961 0.63% 1,809,312
2014-07-28 2014-07-24 0.550 3,434,499 +485,581 0.64% 1,890,603
2014-07-25 2014-07-23 0.601 2,948,918 +35,969 0.55% 1,770,876
2014-07-23 2014-07-21 0.578 2,912,949 -43,163 0.54% 1,684,488
2014-07-08 2014-07-04 0.550 2,956,112 -28,775 0.55% 1,627,263
2014-07-07 2014-07-03 0.550 2,984,887 +71,938 0.55% 1,643,103
2014-06-25 2014-06-23 0.612 2,912,949 -35,969 0.54% 1,781,670
2014-06-23 2014-06-19 0.645 2,948,918 +165,458 0.55% 1,902,052
2014-06-20 2014-06-18 0.645 2,783,460 +10,790 0.52% 1,795,332
2014-06-13 2014-06-11 0.601 2,772,670 -161,860 0.51% 1,665,036
2014-05-23 2014-05-21 0.489 2,934,530 -3,597 0.55% 1,435,896
2014-04-29 2014-04-25 0.523 2,938,127 -8,633 0.55% 1,535,678
2014-04-24 2014-04-22 0.523 2,946,760 -28,775 0.55% 1,540,190
2014-04-23 2014-04-17 0.523 2,975,535 -3,597 0.55% 1,555,230
2014-04-15 2014-04-11 0.500 2,979,132 +3,597 0.55% 1,490,850
2014-02-17 2014-02-13 0.534 2,975,535 -14,387 0.55% 1,588,320
2014-02-13 2014-02-11 0.506 2,989,922 -17,985 0.56% 1,512,875
2014-01-17 2014-01-15 0.506 3,007,907 -107,907 0.56% 1,521,975
2014-01-15 2014-01-13 0.534 3,115,814 +107,907 0.58% 1,663,200
2014-01-14 2014-01-10 0.495 3,007,907 +115,101 0.56% 1,488,525
2013-12-13 2013-12-11 0.667 2,892,806 -50,357 0.54% 1,930,200
2013-12-12 2013-12-10 0.678 2,943,163 -159,522 0.55% 1,996,530
2013-11-26 2013-11-22 0.834 3,102,685 +10,790 0.58% 2,587,800
2013-11-20 2013-11-18 0.778 3,091,895 +17,985 0.57% 2,406,880
2013-11-18 2013-11-14 0.890 3,073,910 +43,163 0.57% 2,734,720
2013-10-25 2013-10-23 0.778 3,030,747 +17,984 0.56% 2,359,280
2013-10-24 2013-10-22 0.778 3,012,763 -143,876 0.56% 2,345,280
2013-10-23 2013-10-21 0.890 3,156,639 +143,876 0.59% 2,808,320
2013-08-06 2013-08-02 0.979 3,012,763 -17,085 0.56% 2,948,352
2013-07-22 2013-07-18 0.890 3,029,848 -10,791 0.56% 2,695,520
2013-06-27 2013-06-25 0.667 3,040,639 +3,597 0.56% 2,028,840
2013-06-25 2013-06-21 0.856 3,037,042 +21,582 0.56% 2,600,598
2013-06-24 2013-06-20 0.934 3,015,460 +86,325 0.56% 2,816,856
2013-06-21 2013-06-19 0.901 2,929,135 +35,969 0.54% 2,638,494
2013-04-29 2013-04-25 0.645 2,893,166 +3,597 0.54% 1,866,092
2013-04-15 2013-04-11 0.701 2,889,569 -2,158 0.54% 2,024,442
2013-04-10 2013-04-08 0.667 2,891,727 -17,985 0.54% 1,929,480
2013-02-21 2013-02-19 1.001 2,909,712 +7,194 0.54% 2,912,220
2012-12-21 2012-12-19 1.101 2,902,518 -12,949 0.54% 3,195,522
2012-11-23 2012-11-21 1.101 2,915,467 +12,949 0.54% 3,209,778
2012-11-20 2012-11-16 1.168 2,902,518 -23,200 0.54% 3,389,190
2012-11-14 2012-11-12 0.979 2,925,718 -539 0.54% 2,863,168
2012-11-02 2012-10-31 0.701 2,926,257 -55,688,813 0.54% 2,050,146
2012-10-18 2012-10-16 0.863 58,615,070 +55,684,317 10.89% 50,599,800
2012-10-17 2012-10-15 0.899 2,930,753 -693,702 0.54% 2,635,406
2012-09-17 2012-09-13 1.025 3,624,455 -22,909 0.54% 3,715,488
2012-02-27 2012-02-23 1.960 3,647,364 -13,345 0.55% 7,149,964
2012-02-21 2012-02-17 2.158 3,660,709 +13,345 0.55% 7,900,321
2012-02-20 2012-02-16 2.248 3,647,364 -222 0.55% 8,199,500
2012-02-17 2012-02-15 1.798 3,647,586 +5,115 0.55% 6,560,000
2012-02-16 2012-02-14 1.475 3,642,471 +20,018 0.55% 5,371,656
2012-02-08 2012-02-06 1.493 3,622,453 -223 0.54% 5,407,283
2012-02-06 2012-02-02 1.529 3,622,676 +3,559 0.54% 5,537,920
2011-10-03 2011-09-28 1.655 3,619,117 +10,008 0.54% 5,988,096
2011-09-27 2011-09-23 1.978 3,609,109 +2,892 0.54% 7,139,881
2011-09-19 2011-09-15 2.338 3,606,217 +9,341 0.54% 8,431,279
2011-09-16 2011-09-14 2.338 3,596,876 +27,357 0.54% 8,409,440
2011-08-31 2011-08-29 2.518 3,569,519 +5,560 0.54% 8,987,440
2011-08-30 2011-08-26 2.518 3,563,959 +5,561 0.54% 8,973,441
2011-07-22 2011-07-20 3.453 3,558,398 +1,112 0.53% 12,287,231
2011-07-19 2011-07-15 3.417 3,557,286 -5,561 0.53% 12,155,439
2011-07-06 2011-07-04 3.417 3,562,847 +1,557 0.55% 12,174,442
2011-07-05 2011-06-30 3.651 3,561,290 -70,505 0.55% 13,001,745
2011-07-04 2011-06-29 3.435 3,631,795 -21,352 0.57% 12,475,357
2011-06-24 2011-06-22 2.176 3,653,147 +2,669 0.57% 7,949,701
2011-06-21 2011-06-17 2.248 3,650,478 +22,687 0.57% 8,206,501
2011-06-01 2011-05-30 2.644 3,627,791 +8,896 0.56% 9,590,867
2011-05-16 2011-05-12 3.021 3,618,895 +27,802 0.64% 10,934,113
2011-05-11 2011-05-06 3.273 3,591,093 +18,905 0.63% 11,754,288
2011-05-05 2011-05-03 3.309 3,572,188 -55,603 0.63% 11,820,896
2011-04-28 2011-04-26 3.291 3,627,791 +22,241 0.64% 11,939,651
2011-04-27 2011-04-21 3.345 3,605,550 +27,802 0.63% 12,060,984
2011-04-18 2011-04-14 3.417 3,577,748 +16,681 0.63% 12,225,359
2011-04-08 2011-04-06 3.489 3,561,067 +667 0.63% 12,424,535
2011-04-07 2011-04-04 3.417 3,560,400 -66,724 0.63% 12,166,080
2011-04-06 2011-04-01 3.561 3,627,124 -5,560 0.64% 12,915,936
2011-03-31 2011-03-29 3.543 3,632,684 +5,560 0.64% 12,870,402
2011-03-29 2011-03-25 3.561 3,627,124 -83,405 0.64% 12,915,936
2011-03-28 2011-03-24 3.597 3,710,529 +69,170 0.65% 13,346,399
2011-03-25 2011-03-23 3.543 3,641,359 +5,561 0.64% 12,901,137
2011-03-24 2011-03-22 3.543 3,635,798 -34,252 0.64% 12,881,435
2011-03-23 2011-03-21 3.597 3,670,050 -46,040 0.65% 13,200,800
2011-03-10 2011-03-08 3.705 3,716,090 -10,008 0.65% 13,767,393
2011-03-07 2011-03-03 3.597 3,726,098 -12,233 0.66% 13,402,399
2011-03-03 2011-03-01 3.237 3,738,331 +14,457 0.66% 12,101,760
2011-03-02 2011-02-28 3.039 3,723,874 -17,793 0.66% 11,318,268
2011-02-24 2011-02-22 3.165 3,741,667 -67,836 0.66% 11,843,391
2011-02-16 2011-02-14 3.363 3,809,503 +13,344 0.67% 12,811,742
2011-02-14 2011-02-10 3.327 3,796,159 +16,681 0.67% 12,630,321
2011-01-26 2011-01-24 3.849 3,779,478 +10,009 0.66% 14,546,010
2011-01-25 2011-01-21 3.723 3,769,469 +55,603 0.66% 14,032,944
2011-01-24 2011-01-20 3.633 3,713,866 -5,560 0.65% 13,491,986
2011-01-21 2011-01-19 3.597 3,719,426 -5,560 0.65% 13,378,400
2011-01-19 2011-01-17 3.399 3,724,986 +5,560 0.66% 12,661,487
2011-01-04 2010-12-31 3.705 3,719,426 -38,922 0.65% 13,779,753
2010-11-23 2010-11-19 3.813 3,758,348 -5,561 0.68% 14,329,503
2010-11-18 2010-11-16 4.047 3,763,909 +5,783 0.68% 15,230,702
2010-11-17 2010-11-15 4.047 3,758,126 -5,560 0.68% 15,207,301
2010-11-16 2010-11-12 4.047 3,763,686 +5,560 0.68% 15,229,799
2010-11-04 2010-11-02 4.334 3,758,126 +24,466 0.68% 16,288,709
2010-11-03 2010-11-01 4.352 3,733,660 -35,587 0.68% 16,249,814
2010-10-26 2010-10-22 4.352 3,769,247 -11,120 0.68% 16,404,698
2010-10-25 2010-10-21 4.388 3,780,367 -5,561 0.69% 16,589,071
2010-10-20 2010-10-18 4.406 3,785,928 -5,560 0.69% 16,681,562
2010-10-13 2010-10-11 4.496 3,791,488 +13,122 0.69% 17,047,000
2010-10-11 2010-10-07 4.136 3,778,366 -8,229 0.68% 15,628,962
2010-10-08 2010-10-06 4.029 3,786,595 +5,561 0.69% 15,254,401
2010-10-06 2010-10-04 4.226 3,781,034 -4,004 0.69% 15,979,998
2010-10-05 2010-09-30 4.136 3,785,038 +445 0.69% 15,656,560
2010-10-04 2010-09-29 3.957 3,784,593 +16,681 0.69% 14,974,080
2010-09-30 2010-09-28 3.957 3,767,912 +1,112 0.68% 14,908,080
2010-09-29 2010-09-27 4.190 3,766,800 +21,797 0.68% 15,784,352
2010-09-27 2010-09-22 4.118 3,745,003 -2,669 0.68% 15,423,606
2010-09-10 2010-09-08 4.586 3,747,672 -11,121 0.68% 17,186,998
2010-09-08 2010-09-06 4.424 3,758,793 -4,448 0.68% 16,629,600
2010-09-01 2010-08-30 3.723 3,763,241 +6,227 0.68% 14,009,759
2010-08-25 2010-08-23 3.687 3,757,014 +4,448 0.68% 13,851,441
2010-08-11 2010-08-09 4.370 3,752,566 -42,258 0.68% 16,399,586
2010-08-10 2010-08-06 4.496 3,794,824 +42,258 0.69% 17,061,999
2010-07-21 2010-07-19 4.766 3,752,566 -5,560 0.68% 17,884,322
2010-07-19 2010-07-15 4.676 3,758,126 -8,229 0.68% 17,572,881
2010-07-05 2010-06-30 4.856 3,766,355 -890 0.68% 18,288,719
2010-07-02 2010-06-29 4.766 3,767,245 +8,229 0.68% 17,954,281
2010-06-30 2010-06-28 4.946 3,759,016 -10,008 0.68% 18,591,102
2010-06-28 2010-06-24 4.766 3,769,024 -5,560 0.68% 17,962,759
2010-06-23 2010-06-21 4.766 3,774,584 +11,120 0.68% 17,989,258
2010-06-21 2010-06-17 4.856 3,763,464 -17,793 0.68% 18,274,681
2010-06-18 2010-06-15 4.856 3,781,257 +5,560 0.69% 18,361,081
2010-06-14 2010-06-10 5.126 3,775,697 +16,681 0.68% 19,352,642
2010-06-11 2010-06-09 5.126 3,759,016 -16,681 0.68% 19,267,142
2010-06-08 2010-06-04 5.126 3,775,697 +26,690 0.68% 19,352,642
2010-06-03 2010-06-01 5.305 3,749,007 +5,560 0.68% 19,890,081
2010-06-01 2010-05-28 5.485 3,743,447 -23,575 0.68% 20,533,822
2010-05-31 2010-05-27 5.395 3,767,022 +13,567 0.68% 20,324,398
2010-05-28 2010-05-26 4.856 3,753,455 +10,008 0.68% 18,226,079
2010-05-27 2010-05-25 4.766 3,743,447 +5,561 0.68% 17,840,862
2010-05-26 2010-05-24 5.036 3,737,886 +68,503 0.68% 18,822,719
2010-05-20 2010-05-18 5.395 3,669,383 -667 0.67% 19,797,601
2010-05-10 2010-05-06 5.216 3,670,050 +5,560 0.67% 19,141,160
2010-05-06 2010-05-04 6.115 3,664,490 -32,472 0.66% 22,407,362
2010-05-05 2010-05-03 6.115 3,696,962 -11,121 0.67% 22,605,920
2010-05-03 2010-04-29 5.845 3,708,083 -83,405 0.67% 21,673,601
2010-04-30 2010-04-28 6.115 3,791,488 -5,560 0.69% 23,183,920
2010-04-29 2010-04-27 6.295 3,797,048 +21,129 0.69% 23,900,798
2010-04-28 2010-04-26 6.474 3,775,919 +16,681 0.68% 24,446,880
2010-04-27 2010-04-23 6.205 3,759,238 +22,019 0.68% 23,324,760
2010-04-26 2010-04-22 5.935 3,737,219 -35,141 0.68% 22,179,960
2010-04-23 2010-04-21 5.935 3,772,360 +36,476 0.68% 22,388,518
2010-04-22 2010-04-20 5.485 3,735,884 +34,474 0.68% 20,492,337
2010-04-20 2010-04-16 4.856 3,701,410 -11,121 0.67% 17,973,358
2010-04-16 2010-04-14 4.496 3,712,531 -890 0.67% 16,692,000
2010-04-15 2010-04-13 4.586 3,713,421 +4,893 0.67% 17,029,921
2010-04-09 2010-04-07 4.766 3,708,528 -25,132 0.67% 17,674,442
2010-03-31 2010-03-29 4.856 3,733,660 +20,239 0.68% 18,129,958
2010-03-26 2010-03-24 4.676 3,713,421 -5,560 0.67% 17,363,841
2010-03-23 2010-03-19 4.460 3,718,981 -16,459 0.67% 16,587,232
2010-03-22 2010-03-18 4.460 3,735,440 +22,242 0.68% 16,660,642
2010-03-19 2010-03-17 4.442 3,713,198 -11,121 0.67% 16,494,659
2010-03-18 2010-03-16 4.496 3,724,319 +31,138 0.68% 16,745,000
2010-03-17 2010-03-15 4.676 3,693,181 +1,779 0.67% 17,269,200
2010-03-16 2010-03-12 4.586 3,691,402 -37,143 0.67% 16,928,941
2010-03-15 2010-03-11 4.100 3,728,545 -65,612 0.68% 15,288,769
2010-03-12 2010-03-10 4.406 3,794,157 +58,050 0.69% 16,717,820
2010-03-11 2010-03-09 3.741 3,736,107 +6,673 0.68% 13,975,936
2010-03-10 2010-03-08 3.651 3,729,434 -6,673 0.68% 13,615,614
2010-03-09 2010-03-05 3.417 3,736,107 +16,681 0.68% 12,766,480
2010-03-08 2010-03-04 3.345 3,719,426 -26,467 0.67% 12,441,912
2010-03-04 2010-03-02 3.471 3,745,893 +5,560 0.68% 13,002,024
2010-03-03 2010-03-01 3.507 3,740,333 -22,241 0.68% 13,117,261
2010-03-01 2010-02-25 3.453 3,762,574 -44,483 0.68% 12,992,256
2010-02-05 2010-02-03 3.327 3,807,057 -21,574 0.69% 12,666,580
2010-02-03 2010-02-01 3.327 3,828,631 -8,452 0.69% 12,738,360
2010-01-29 2010-01-27 3.453 3,837,083 +30,026 0.70% 13,249,537
2010-01-22 2010-01-20 3.723 3,807,057 -16,681 0.69% 14,172,876
2010-01-13 2010-01-11 3.957 3,823,738 +2,669 0.69% 15,128,960
2010-01-12 2010-01-08 4.118 3,821,069 +2,891 0.69% 15,736,880
2010-01-11 2010-01-07 3.759 3,818,178 +3,114 0.69% 14,351,614
2009-12-29 2009-12-24 3.507 3,815,064 +23,354 0.69% 13,379,341
2009-12-28 2009-12-22 3.201 3,791,710 +2,001 0.69% 12,138,175
2009-12-23 2009-12-21 3.345 3,789,709 -2,891 0.69% 12,677,017
2009-12-21 2009-12-17 3.417 3,792,600 +22,241 0.69% 12,959,520
2009-12-09 2009-12-07 3.687 3,770,359 -1,779 0.68% 13,900,641
2009-12-02 2009-11-30 3.921 3,772,138 +5,560 0.68% 14,789,120
2009-11-30 2009-11-26 4.064 3,766,578 +445 0.68% 15,309,242
2009-11-27 2009-11-25 4.064 3,766,133 -16,681 0.68% 15,307,433
2009-11-26 2009-11-24 4.100 3,782,814 +7,340 0.69% 15,511,297
2009-11-25 2009-11-23 4.190 3,775,474 -10,898 0.68% 15,820,699
2009-11-24 2009-11-20 4.208 3,786,372 -5,338 0.69% 15,934,462
2009-11-20 2009-11-18 4.244 3,791,710 -20,685 0.69% 16,093,311
2009-11-19 2009-11-17 4.208 3,812,395 -23,576 0.69% 16,043,977
2009-11-18 2009-11-16 4.478 3,835,971 -26,689 0.70% 17,178,013
2009-11-17 2009-11-13 4.496 3,862,660 -68,949 0.70% 17,366,998
2009-11-13 2009-11-11 4.586 3,931,609 +3,781 0.71% 18,030,542
2009-11-12 2009-11-10 4.496 3,927,828 -444 0.71% 17,660,002
2009-11-11 2009-11-09 4.676 3,928,272 +444 0.71% 18,368,478
2009-11-10 2009-11-06 4.676 3,927,828 +5,561 0.71% 18,366,402
2009-11-09 2009-11-05 4.856 3,922,267 +2,224 0.71% 19,045,799
2009-10-29 2009-10-27 4.676 3,920,043 +667 0.71% 18,330,000
2009-10-20 2009-10-16 4.946 3,919,376 +5,560 0.71% 19,384,201
2009-10-19 2009-10-15 5.036 3,913,816 -38,922 0.71% 19,708,642
2009-10-16 2009-10-14 4.496 3,952,738 +11,121 0.72% 17,772,000
2009-10-09 2009-10-07 4.586 3,941,617 +8,896 0.71% 18,076,439
2009-10-02 2009-09-29 4.766 3,932,721 -2,446 0.71% 18,742,921
2009-09-29 2009-09-25 5.126 3,935,167 +72,284 0.71% 20,170,019
2009-09-25 2009-09-23 5.395 3,862,883 +2,892 0.70% 20,841,601
2009-09-24 2009-09-22 5.395 3,859,991 +21,129 0.70% 20,825,998
2009-09-22 2009-09-18 5.665 3,838,862 +5,560 0.70% 21,747,600
2009-09-18 2009-09-16 5.575 3,833,302 -16,681 0.69% 21,371,402
2009-09-16 2009-09-14 5.845 3,849,983 -22,241 0.70% 22,503,001
2009-09-15 2009-09-11 6.025 3,872,224 -6,673 0.70% 23,329,399
2009-09-14 2009-09-10 5.845 3,878,897 +28,914 0.70% 22,672,003
2009-09-11 2009-09-09 6.115 3,849,983 +5,561 0.70% 23,541,601
2009-09-09 2009-09-07 6.205 3,844,422 +241,763 0.70% 23,853,297
2009-09-08 2009-09-04 6.115 3,602,659 -27,801 0.65% 22,029,282
2009-09-04 2009-09-02 5.845 3,630,460 +16,681 0.66% 21,219,898
2009-09-03 2009-09-01 5.755 3,613,779 -16,459 0.66% 20,797,438
2009-09-02 2009-08-31 5.665 3,630,238 -107,203 0.66% 20,565,720
2009-08-31 2009-08-27 6.115 3,737,441 -25,133 0.68% 22,853,438
2009-08-28 2009-08-26 6.295 3,762,574 +9,786 0.68% 23,683,799
2009-08-26 2009-08-24 6.654 3,752,788 +83,405 0.68% 24,972,040
2009-08-25 2009-08-21 6.654 3,669,383 -186,827 0.67% 24,417,042
2009-08-24 2009-08-20 6.834 3,856,210 -50,043 0.70% 26,353,758
2009-08-21 2009-08-19 6.384 3,906,253 +27,801 0.71% 24,939,457
2009-08-19 2009-08-17 6.834 3,878,452 -58,939 0.70% 26,505,762
2009-08-18 2009-08-14 6.744 3,937,391 -9,342 0.71% 26,554,497
2009-08-17 2009-08-13 6.924 3,946,733 +5,338 0.72% 27,327,302
2009-08-14 2009-08-12 6.384 3,941,395 +29,804 0.71% 25,163,821
2009-08-13 2009-08-11 6.474 3,911,591 +77,844 0.79% 25,325,278
2009-08-12 2009-08-10 6.564 3,833,747 +18,461 0.82% 25,166,023
2009-08-11 2009-08-07 6.564 3,815,286 +403,681 0.82% 25,044,839
2009-08-10 2009-08-06 7.733 3,411,605 +40,034 0.73% 26,383,079
2009-08-07 2009-08-05 7.643 3,371,571 +5,561 0.72% 25,770,302
2009-08-06 2009-08-04 7.553 3,366,010 -39,812 0.72% 25,425,117
2009-08-05 2009-08-03 7.823 3,405,822 +57,605 0.73% 26,644,617
2009-08-04 2009-07-31 7.464 3,348,217 -11,121 0.72% 24,989,638
2009-08-03 2009-07-30 6.834 3,359,338 -11,121 0.72% 22,958,080
2009-07-31 2009-07-29 7.014 3,370,459 -31,805 0.72% 23,640,243
2009-07-30 2009-07-28 7.284 3,402,264 +10,898 0.73% 24,781,142
2009-07-29 2009-07-27 7.194 3,391,366 +43,816 0.73% 24,396,803
2009-07-28 2009-07-24 7.464 3,347,550 +30,026 0.72% 24,984,660
2009-07-27 2009-07-23 8.273 3,317,524 +17,348 0.71% 27,445,439
2009-07-24 2009-07-22 7.194 3,300,176 +22,242 0.71% 23,740,801
2009-07-23 2009-07-21 6.924 3,277,934 +2,891 0.70% 22,696,517
2009-07-20 2009-07-16 6.924 3,275,043 -169,035 0.70% 22,676,499
2009-07-16 2009-07-14 6.654 3,444,078 +2,669 0.74% 22,917,803
2009-07-15 2009-07-13 6.474 3,441,409 +14,457 0.74% 22,281,122
2009-07-14 2009-07-10 6.924 3,426,952 +16,681 0.73% 23,728,322
2009-07-09 2009-07-07 7.014 3,410,271 +4,449 0.73% 23,919,482
2009-07-08 2009-07-06 7.014 3,405,822 -1,335 0.73% 23,888,277
2009-07-07 2009-07-03 7.194 3,407,157 +50,266 0.73% 24,510,401
2009-07-06 2009-07-02 7.284 3,356,891 -12,233 0.72% 24,450,657
2009-07-03 2009-06-30 7.284 3,369,124 +44,483 0.72% 24,539,759
2009-07-02 2009-06-29 7.284 3,324,641 +574,939 0.71% 24,215,757
2009-06-29 2009-06-25 7.014 2,749,702 +11,121 0.59% 19,286,282
2009-06-26 2009-06-24 6.924 2,738,581 -5,560 0.59% 18,962,020
2009-06-25 2009-06-23 6.654 2,744,141 -12,233 0.59% 18,260,237
2009-06-24 2009-06-22 6.834 2,756,374 +19,572 0.59% 18,837,359
2009-06-23 2009-06-19 6.834 2,736,802 +57,828 0.59% 18,703,602
2009-06-22 2009-06-18 7.014 2,678,974 +61,164 0.57% 18,790,199
2009-06-19 2009-06-17 6.924 2,617,810 +25,577 0.56% 18,125,798
2009-06-18 2009-06-16 6.834 2,592,233 +284,912 0.56% 17,715,602
2009-06-17 2009-06-15 6.834 2,307,321 +11,121 0.49% 15,768,482
2009-06-16 2009-06-12 6.924 2,296,200 +11,121 0.49% 15,898,960
2009-06-12 2009-06-10 7.194 2,285,079 +8,229 0.49% 16,438,398
2009-06-11 2009-06-09 7.014 2,276,850 -5,560 0.49% 15,969,720
2009-06-10 2009-06-08 6.924 2,282,410 +178,598 0.49% 15,803,478
2009-06-09 2009-06-05 7.284 2,103,812 -21,129 0.45% 15,323,579
2009-06-08 2009-06-04 7.194 2,124,941 +24,020 0.48% 15,286,397
2009-06-05 2009-06-03 6.924 2,100,921 -16,013 0.47% 14,546,842
2009-06-04 2009-06-02 6.744 2,116,934 -15,125 0.48% 14,276,997
2009-06-03 2009-06-01 6.115 2,132,059 +445 0.48% 13,036,962
2009-06-02 2009-05-29 6.025 2,131,614 +6,005 0.48% 12,842,561
2009-06-01 2009-05-27 5.485 2,125,609 -8,896 0.48% 11,659,542
2009-05-29 2009-05-26 4.946 2,134,505 -8,897 0.48% 10,556,699
2009-05-26 2009-05-22 4.442 2,143,402 -5,560 0.48% 9,521,357
2009-05-22 2009-05-20 4.496 2,148,962 +1,112 0.49% 9,662,000
2009-05-21 2009-05-19 4.676 2,147,850 -10,453 0.48% 10,043,280
2009-05-20 2009-05-18 4.856 2,158,303 +11,565 0.49% 10,480,318
2009-05-19 2009-05-15 4.676 2,146,738 -34,919 0.48% 10,038,080
2009-05-18 2009-05-14 4.047 2,181,657 -12,677 0.49% 8,828,100
2009-05-15 2009-05-13 4.064 2,194,334 -74,954 0.50% 8,918,862
2009-05-14 2009-05-12 3.777 2,269,288 -11,121 0.51% 8,570,520
2009-05-12 2009-05-08 3.777 2,280,409 +39,590 0.51% 8,612,521
2009-05-11 2009-05-07 3.723 2,240,819 -15,569 0.51% 8,342,100
2009-05-08 2009-05-06 3.543 2,256,388 +124,107 0.51% 7,994,260
2009-05-07 2009-05-05 3.579 2,132,281 +9,786 0.48% 7,631,252
2009-05-04 2009-04-29 3.651 2,122,495 +73,174 0.48% 7,748,917
2009-04-30 2009-04-28 3.453 2,049,321 +5,338 0.46% 7,076,353
2009-04-27 2009-04-23 3.507 2,043,983 +11,121 0.46% 7,168,201
2009-04-20 2009-04-16 3.579 2,032,862 +5,560 0.46% 7,275,440
2009-04-14 2009-04-08 3.597 2,027,302 -5,560 0.46% 7,292,001
2009-04-07 2009-04-03 3.615 2,032,862 +11,121 0.46% 7,348,560
2009-03-30 2009-03-26 3.759 2,021,741 -62,276 1.07% 7,599,239
2009-03-27 2009-03-25 3.687 2,084,017 -55,604 1.10% 7,683,399
2009-03-13 2009-03-11 3.597 2,139,621 -34,251 1.13% 7,696,001
2009-03-12 2009-03-10 3.561 2,173,872 +4,225 1.15% 7,741,007
2009-03-11 2009-03-09 3.381 2,169,647 -1,779 1.15% 7,335,762
2009-03-10 2009-03-06 2.967 2,171,426 +20,240 1.15% 6,443,580
2009-03-09 2009-03-05 2.842 2,151,186 +445 1.14% 6,112,703
2009-03-04 2009-03-02 3.237 2,150,741 -11,566 1.14% 6,962,399
2009-03-03 2009-02-27 3.777 2,162,307 +6,005 1.14% 8,166,480
2009-03-02 2009-02-26 4.118 2,156,302 -179,043 1.14% 8,880,621
2009-02-27 2009-02-25 3.687 2,335,345 +53,824 1.24% 8,610,001
2009-02-26 2009-02-24 3.327 2,281,521 -1,112 1.21% 7,590,921
2009-02-25 2009-02-23 3.309 2,282,633 +15,124 1.21% 7,553,569
2009-02-24 2009-02-20 3.237 2,267,509 -27,579 1.20% 7,340,401
2009-02-23 2009-02-19 3.525 2,295,088 +24,466 1.21% 8,090,096
2009-02-19 2009-02-17 2.338 2,270,622 -11,121 1.20% 5,308,679
2009-01-22 2009-01-20 1.834 2,281,743 -19,795 1.21% 4,185,672
2009-01-05 2008-12-31 1.798 2,301,538 -1,779 1.22% 4,139,200
2009-01-02 2008-12-29 1.798 2,303,317 +1,779 1.22% 4,142,400
2008-12-30 2008-12-24 1.816 2,301,538 -17,793 1.22% 4,180,592
2008-11-17 2008-11-13 1.709 2,319,331 +6,672 1.23% 3,962,640
2008-11-14 2008-11-12 1.798 2,312,659 +11,121 1.22% 4,159,201
2008-11-12 2008-11-10 1.798 2,301,538 +8,674 1.22% 4,139,200
2008-11-07 2008-11-05 1.888 2,292,864 +50,043 1.21% 4,329,780
2008-10-29 2008-10-27 1.619 2,242,821 -10,453 1.19% 3,630,241
2008-10-23 2008-10-21 1.888 2,253,274 -11,121 1.19% 4,255,020
2008-10-22 2008-10-20 1.834 2,264,395 +11,121 1.20% 4,153,848
2008-10-20 2008-10-16 1.798 2,253,274 -2,669 1.19% 4,052,400
2008-10-16 2008-10-14 1.816 2,255,943 -4,893 1.19% 4,097,772
2008-10-13 2008-10-09 1.888 2,260,836 -22,242 1.20% 4,269,300
2008-09-26 2008-09-24 2.050 2,283,078 +4,894 1.21% 4,680,841
2008-09-24 2008-09-22 1.978 2,278,184 +13,789 1.21% 4,506,919
2008-08-18 2008-08-14 3.561 2,264,395 +10,454 1.20% 8,063,353
2008-06-16 2008-06-12 4.676 2,253,941 +2,224 1.19% 10,539,358
2008-05-05 2008-04-30 5.755 2,251,717 -3,336 1.19% 12,958,719
2008-05-02 2008-04-29 4.766 2,255,053 +889 1.19% 10,747,338
2008-04-30 2008-04-28 4.496 2,254,164 +890 1.19% 10,135,001
2008-04-22 2008-04-18 4.496 2,253,274 +5,560 1.19% 10,130,999
2008-03-20 2008-03-18 4.406 2,247,714 +5,561 1.19% 9,903,881
2008-03-19 2008-03-17 4.856 2,242,153 -10,454 1.19% 10,887,478
2008-03-18 2008-03-14 5.036 2,252,607 +11,121 1.19% 11,343,361
2008-03-17 2008-03-13 4.946 2,241,486 +11,120 1.19% 11,085,799
2008-03-14 2008-03-12 4.946 2,230,366 +5,561 1.18% 11,030,802
2008-03-13 2008-03-11 5.036 2,224,805 +11,121 1.18% 11,203,359
2008-03-11 2008-03-07 5.036 2,213,684 +5,560 1.17% 11,147,358
2008-03-10 2008-03-06 5.305 2,208,124 +11,121 1.17% 11,715,039
2008-03-07 2008-03-05 5.395 2,197,003 +11,120 1.16% 11,853,598
2008-03-06 2008-03-04 5.395 2,185,883 +11,121 1.16% 11,793,601
2008-03-05 2008-03-03 5.665 2,174,762 +11,121 1.15% 12,320,280
2008-03-04 2008-02-29 5.665 2,163,641 +11,120 1.15% 12,257,278
2008-02-29 2008-02-27 5.216 2,152,521 +11,121 1.14% 11,226,482
2008-02-28 2008-02-26 4.856 2,141,400 -20,017 1.13% 10,398,240
2008-02-27 2008-02-25 5.126 2,161,417 -16,681 1.14% 11,078,519
2008-02-25 2008-02-21 5.485 2,178,098 +25,355 1.15% 11,947,458
2008-02-22 2008-02-20 5.216 2,152,743 +5,560 1.14% 11,227,639
2008-02-21 2008-02-19 5.485 2,147,183 +16,681 1.14% 11,777,881
2008-02-18 2008-02-14 4.946 2,130,502 +21,130 1.13% 10,536,901
2008-02-15 2008-02-13 5.036 2,109,372 +5,560 1.12% 10,622,078
2008-02-14 2008-02-12 4.946 2,103,812 +445 1.11% 10,404,900
2008-02-13 2008-02-11 4.496 2,103,367 +5,560 1.11% 9,456,999
2008-02-12 2008-02-06 4.766 2,097,807 +11,788 1.11% 9,997,920
2008-02-11 2008-02-04 5.126 2,086,019 +23,798 1.10% 10,692,060
2008-02-04 2008-01-31 5.935 2,062,221 -13,122 1.09% 12,239,042
2008-02-01 2008-01-30 5.485 2,075,343 +13,122 1.10% 11,383,819
2008-01-31 2008-01-29 5.485 2,062,221 +5,561 1.09% 11,311,842
2008-01-30 2008-01-28 5.845 2,056,660 +6,672 1.09% 12,021,098
2008-01-29 2008-01-25 6.205 2,049,988 +12,455 1.08% 12,719,460
2008-01-15 2008-01-11 5.126 2,037,533 +5,561 1.08% 10,443,541
2008-01-14 2008-01-10 5.126 2,031,972 +889 1.08% 10,415,038
2008-01-08 2008-01-04 5.216 2,031,083 +55,604 1.07% 10,593,121
2008-01-04 2008-01-02 5.126 1,975,479 +5,338 1.05% 10,125,478
2008-01-02 2007-12-27 4.946 1,970,141 +5,560 1.04% 9,743,798
2007-12-28 2007-12-24 5.036 1,964,581 +66,724 1.04% 9,892,960
2007-12-20 2007-12-18 5.036 1,897,857 -57,827 1.00% 9,556,961
2007-12-13 2007-12-11 5.305 1,955,684 +4,448 1.04% 10,375,737
2007-12-10 2007-12-06 5.395 1,951,236 -11,121 1.03% 10,527,599
2007-12-07 2007-12-05 5.126 1,962,357 +11,121 1.04% 10,058,221
2007-12-05 2007-12-03 5.305 1,951,236 +120,326 1.03% 10,352,139
2007-12-03 2007-11-29 5.305 1,830,910 +7,562 0.97% 9,713,758
2007-11-30 2007-11-28 5.216 1,823,348 +11,120 0.96% 9,509,679
2007-11-29 2007-11-27 5.036 1,812,228 +33,362 1.21% 9,125,762
2007-11-28 2007-11-26 5.216 1,778,866 -667 1.19% 9,277,683
2007-11-27 2007-11-23 5.305 1,779,533 -16,014 1.19% 9,441,181
2007-11-26 2007-11-22 5.305 1,795,547 +33,363 1.20% 9,526,142
2007-11-23 2007-11-21 5.216 1,762,184 +5,560 1.17% 9,190,677
2007-11-22 2007-11-20 5.395 1,756,624 +11,121 1.17% 9,477,599
2007-11-20 2007-11-16 5.126 1,745,503 +11,120 1.16% 8,946,718
2007-11-13 2007-11-09 5.575 1,734,383 -2,669 1.16% 9,669,521
2007-11-05 2007-11-01 5.665 1,737,052 +5,561 1.16% 9,840,602
2007-11-01 2007-10-30 5.845 1,731,491 +1,557 1.15% 10,120,498
2007-10-29 2007-10-25 5.845 1,729,934 +889 1.15% 10,111,397
2007-10-26 2007-10-24 5.935 1,729,045 -1,779 1.15% 10,261,681
2007-10-23 2007-10-18 6.384 1,730,824 +33,362 1.15% 11,050,439
2007-10-16 2007-10-12 6.025 1,697,462 +2,224 1.13% 10,226,880
2007-10-11 2007-10-09 6.115 1,695,238 +2,669 1.13% 10,365,920
2007-10-10 2007-10-08 6.115 1,692,569 -15,569 1.13% 10,349,600
2007-10-09 2007-10-05 6.295 1,708,138 +6,228 1.14% 10,752,000
2007-10-08 2007-10-04 6.295 1,701,910 +889 1.13% 10,712,798
2007-10-05 2007-10-03 6.205 1,701,021 +27,802 1.13% 10,554,242
2007-10-04 2007-10-02 6.564 1,673,219 +56,938 1.11% 10,983,580
2007-10-03 2007-09-28 6.744 1,616,281 -9,119 1.08% 10,900,500
2007-10-02 2007-09-27 6.295 1,625,400 -11,121 1.08% 10,231,200
2007-09-27 2007-09-24 6.474 1,636,521 +12,900 1.09% 10,595,522
2007-09-25 2007-09-21 6.295 1,623,621 +8,897 1.08% 10,220,002
2007-09-21 2007-09-19 6.384 1,614,724 +11,121 1.08% 10,309,199
2007-09-20 2007-09-18 6.744 1,603,603 -11,121 1.07% 10,814,997
2007-09-19 2007-09-17 6.564 1,614,724 +11,121 1.08% 10,599,599
2007-09-17 2007-09-13 6.654 1,603,603 -4,894 1.07% 10,670,797
2007-09-14 2007-09-12 6.924 1,608,497 -588,506 1.07% 11,137,283
2007-09-12 2007-09-10 7.104 2,197,003 -890 1.46% 15,607,237
2007-09-11 2007-09-07 7.284 2,197,893 +10,898 1.46% 16,008,839
2007-09-06 2007-09-04 7.194 2,186,995 -889 1.46% 15,732,801
2007-08-27 2007-08-23 6.564 2,187,884 -11,121 1.46% 14,362,017
2007-08-21 2007-08-17 5.935 2,199,005 -4,448 1.47% 13,050,839
2007-08-15 2007-08-13 6.384 2,203,453 -27,357 1.47% 14,067,937
2007-08-14 2007-08-10 6.744 2,230,810 +27,357 1.49% 15,044,998
2007-08-13 2007-08-09 7.194 2,203,453 +29,136 1.47% 15,851,197
2007-08-10 2007-08-08 7.104 2,174,317 -13,345 1.45% 15,446,078
2007-08-08 2007-08-06 7.014 2,187,662 +13,790 1.46% 15,344,160
2007-08-07 2007-08-03 7.464 2,173,872 +24,910 1.45% 16,224,837
2007-08-06 2007-08-02 7.553 2,148,962 +22,241 1.43% 16,232,159
2007-08-03 2007-08-01 7.823 2,126,721 -5,560 1.42% 16,637,882
2007-08-02 2007-07-31 8.003 2,132,281 +22,241 1.42% 17,064,860
2007-08-01 2007-07-30 8.183 2,110,040 +27,135 1.41% 17,266,343
2007-07-31 2007-07-27 8.183 2,082,905 +5,560 1.39% 17,044,299
2007-07-30 2007-07-26 8.273 2,077,345 -667 1.38% 17,185,601
2007-07-25 2007-07-23 8.273 2,078,012 -31,138 1.38% 17,191,119
2007-07-24 2007-07-20 8.453 2,109,150 +25,578 1.41% 17,828,040
2007-07-20 2007-07-18 8.183 2,083,572 -3,337 1.39% 17,049,757
2007-07-19 2007-07-17 8.183 2,086,909 -16,681 1.39% 17,077,063
2007-07-18 2007-07-16 8.183 2,103,590 +14,457 1.40% 17,213,563
2007-07-17 2007-07-13 7.823 2,089,133 -5,560 1.39% 16,343,822
2007-07-16 2007-07-12 8.093 2,094,693 +5,560 1.40% 16,952,399
2007-07-12 2007-07-10 8.543 2,089,133 -2,224 1.39% 17,846,702
2007-07-06 2007-07-04 8.992 2,091,357 -23,353 1.39% 18,806,001
2007-07-05 2007-07-03 7.733 2,114,710 -11,121 1.41% 16,353,757
2007-07-04 2007-06-29 8.453 2,125,831 +4,003 1.42% 17,969,040
2007-07-03 2007-06-28 8.633 2,121,828 +1,780 1.41% 18,316,804
2007-06-29 2007-06-27 8.902 2,120,048 +29,358 1.45% 18,873,358
2007-06-28 2007-06-26 8.992 2,090,690 +2,892 1.43% 18,800,003
2007-06-27 2007-06-25 9.352 2,087,798 +6,895 1.43% 19,524,957
2007-06-26 2007-06-22 9.532 2,080,903 1.42% 19,834,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top