History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.066 | 200 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2025-09-09 | 2025-09-05 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-04-23 | 2025-04-17 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2025-03-31 | 2025-03-27 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-03-19 | 2025-03-17 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2025-02-19 | 2025-02-17 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-02-18 | 2025-02-14 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-12-27 | 2024-12-20 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2024-12-20 | 2024-12-18 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-12-19 | 2024-12-17 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-12-03 | 2024-11-29 | 0.197 | 200 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2024-11-28 | 2024-11-26 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-11-21 | 2024-11-19 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-11-14 | 2024-11-12 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-11-13 | 2024-11-11 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-11-12 | 2024-11-08 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.068 | 200 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.062 | 200 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-09-17 | 2024-09-13 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2024-09-10 | 2024-09-05 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-09-09 | 2024-09-04 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2024-09-05 | 2024-09-03 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-08-21 | 2024-08-19 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-08-20 | 2024-08-16 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.072 | 200 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-07-31 | 2024-07-29 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-07-30 | 2024-07-26 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-07-29 | 2024-07-25 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-07-22 | 2024-07-18 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-07-19 | 2024-07-17 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2024-07-12 | 2024-07-10 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2024-07-11 | 2024-07-09 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2024-07-10 | 2024-07-08 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2024-07-09 | 2024-07-05 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2024-07-08 | 2024-07-04 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2024-07-02 | 2024-06-27 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-06-24 | 2024-06-20 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2024-06-21 | 2024-06-19 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2024-06-20 | 2024-06-18 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2024-06-18 | 2024-06-14 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2024-06-17 | 2024-06-13 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-06-14 | 2024-06-12 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-06-13 | 2024-06-11 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2024-06-12 | 2024-06-07 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2024-06-11 | 2024-06-06 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2024-06-07 | 2024-06-05 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-06-06 | 2024-06-04 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-06-05 | 2024-06-03 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-06-03 | 2024-05-30 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2024-05-31 | 2024-05-29 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-05-30 | 2024-05-28 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-05-29 | 2024-05-27 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-05-28 | 2024-05-24 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-05-27 | 2024-05-23 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-05-24 | 2024-05-22 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-05-23 | 2024-05-21 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-05-22 | 2024-05-20 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2024-05-20 | 2024-05-16 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2024-05-17 | 2024-05-14 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-05-16 | 2024-05-13 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-05-14 | 2024-05-10 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-05-13 | 2024-05-09 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-05-10 | 2024-05-08 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-05-09 | 2024-05-07 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-05-07 | 2024-05-03 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-05-06 | 2024-05-02 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2024-05-02 | 2024-04-29 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2024-04-30 | 2024-04-26 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2024-04-25 | 2024-04-23 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2024-04-24 | 2024-04-22 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2024-04-23 | 2024-04-19 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-04-17 | 2024-04-15 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-04-16 | 2024-04-12 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-04-15 | 2024-04-11 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.071 | 200 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-04-10 | 2024-04-08 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-04-09 | 2024-04-05 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-04-08 | 2024-04-03 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-04-05 | 2024-04-02 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-04-03 | 2024-03-28 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-04-02 | 2024-03-27 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-03-28 | 2024-03-26 | 0.070 | 200 | +0 | 0.00% | 14 |
| 2024-03-27 | 2024-03-25 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-03-26 | 2024-03-22 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-03-25 | 2024-03-21 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-03-22 | 2024-03-20 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-03-21 | 2024-03-19 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2024-03-20 | 2024-03-18 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2024-03-19 | 2024-03-15 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2024-03-18 | 2024-03-14 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2024-03-15 | 2024-03-13 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2024-03-13 | 2024-03-11 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-03-12 | 2024-03-08 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-03-11 | 2024-03-07 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2024-03-06 | 2024-03-04 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-03-04 | 2024-02-29 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-02-29 | 2024-02-27 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-02-28 | 2024-02-26 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2024-02-27 | 2024-02-23 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-02-26 | 2024-02-22 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-02-23 | 2024-02-21 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-02-21 | 2024-02-19 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-02-19 | 2024-02-15 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2024-02-16 | 2024-02-14 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-02-15 | 2024-02-09 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-02-14 | 2024-02-07 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-02-08 | 2024-02-06 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-02-07 | 2024-02-05 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-02-06 | 2024-02-02 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-02-05 | 2024-02-01 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-02-02 | 2024-01-31 | 0.074 | 200 | +0 | 0.00% | 15 |
| 2024-02-01 | 2024-01-30 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-01-25 | 2024-01-23 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2024-01-22 | 2024-01-18 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2024-01-19 | 2024-01-17 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-01-18 | 2024-01-16 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2024-01-17 | 2024-01-15 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2024-01-16 | 2024-01-12 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2024-01-15 | 2024-01-11 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2024-01-12 | 2024-01-10 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-01-11 | 2024-01-09 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-01-10 | 2024-01-08 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2024-01-09 | 2024-01-05 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2024-01-08 | 2024-01-04 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-01-05 | 2024-01-03 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2024-01-04 | 2024-01-02 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2024-01-03 | 2023-12-29 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2024-01-02 | 2023-12-28 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2023-12-29 | 2023-12-27 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2023-12-28 | 2023-12-22 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2023-12-27 | 2023-12-21 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2023-12-22 | 2023-12-20 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2023-12-21 | 2023-12-19 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2023-12-20 | 2023-12-18 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2023-12-19 | 2023-12-15 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2023-12-18 | 2023-12-14 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2023-12-15 | 2023-12-13 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2023-12-14 | 2023-12-12 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2023-12-13 | 2023-12-11 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2023-12-12 | 2023-12-08 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-12-11 | 2023-12-07 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2023-12-08 | 2023-12-06 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2023-12-07 | 2023-12-05 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2023-12-06 | 2023-12-04 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2023-12-05 | 2023-12-01 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2023-12-04 | 2023-11-30 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2023-12-01 | 2023-11-29 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2023-11-30 | 2023-11-28 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2023-11-29 | 2023-11-27 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2023-11-28 | 2023-11-24 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2023-11-27 | 2023-11-23 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2023-11-24 | 2023-11-22 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2023-11-23 | 2023-11-21 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2023-11-22 | 2023-11-20 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2023-11-21 | 2023-11-17 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2023-11-20 | 2023-11-16 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2023-11-17 | 2023-11-15 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2023-11-16 | 2023-11-14 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2023-11-15 | 2023-11-13 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-11-14 | 2023-11-10 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2023-11-13 | 2023-11-09 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2023-11-10 | 2023-11-08 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2023-11-09 | 2023-11-07 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-11-08 | 2023-11-06 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-11-07 | 2023-11-03 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-11-06 | 2023-11-02 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-11-03 | 2023-11-01 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2023-11-02 | 2023-10-31 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2023-11-01 | 2023-10-30 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-10-31 | 2023-10-27 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-10-27 | 2023-10-25 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-10-26 | 2023-10-24 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-10-25 | 2023-10-20 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-10-24 | 2023-10-19 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-10-20 | 2023-10-18 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-10-19 | 2023-10-17 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-10-18 | 2023-10-16 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-10-17 | 2023-10-13 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-10-16 | 2023-10-12 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2023-10-13 | 2023-10-11 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2023-10-12 | 2023-10-10 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2023-10-11 | 2023-10-09 | 0.081 | 200 | +0 | 0.00% | 16 |
| 2023-10-10 | 2023-10-06 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-10-09 | 2023-10-05 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-10-06 | 2023-10-04 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-10-05 | 2023-10-03 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2023-10-04 | 2023-09-29 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2023-10-03 | 2023-09-28 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2023-09-29 | 2023-09-27 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2023-09-27 | 2023-09-25 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2023-09-26 | 2023-09-22 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2023-09-25 | 2023-09-21 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2023-09-22 | 2023-09-20 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2023-09-21 | 2023-09-19 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-09-20 | 2023-09-18 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-09-19 | 2023-09-15 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-09-18 | 2023-09-14 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-09-15 | 2023-09-13 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-09-14 | 2023-09-12 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-09-13 | 2023-09-11 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-09-12 | 2023-09-07 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-09-11 | 2023-09-06 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2023-09-07 | 2023-09-05 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-09-06 | 2023-09-04 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2023-09-05 | 2023-08-31 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2023-09-04 | 2023-08-30 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-08-31 | 2023-08-29 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2023-08-30 | 2023-08-28 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2023-08-29 | 2023-08-25 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2023-08-28 | 2023-08-24 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-08-25 | 2023-08-23 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2023-08-24 | 2023-08-22 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2023-08-23 | 2023-08-21 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-08-22 | 2023-08-18 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-08-21 | 2023-08-17 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-08-18 | 2023-08-16 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-08-17 | 2023-08-15 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-08-16 | 2023-08-14 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2023-08-15 | 2023-08-11 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2023-08-14 | 2023-08-10 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-08-11 | 2023-08-09 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-08-10 | 2023-08-08 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-08-09 | 2023-08-07 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-08-08 | 2023-08-04 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2023-08-07 | 2023-08-03 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2023-08-04 | 2023-08-02 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2023-08-03 | 2023-08-01 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2023-08-02 | 2023-07-31 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2023-08-01 | 2023-07-28 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-07-31 | 2023-07-27 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-07-28 | 2023-07-26 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2023-07-27 | 2023-07-25 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2023-07-26 | 2023-07-24 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2023-07-25 | 2023-07-21 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2023-07-24 | 2023-07-20 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-07-21 | 2023-07-19 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2023-07-20 | 2023-07-18 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2023-07-19 | 2023-07-14 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-07-18 | 2023-07-13 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-07-12 | 2023-07-10 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-07-11 | 2023-07-07 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-07-10 | 2023-07-06 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-07-07 | 2023-07-05 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-07-06 | 2023-07-04 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-07-05 | 2023-07-03 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-07-04 | 2023-06-30 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-07-03 | 2023-06-29 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2023-06-30 | 2023-06-28 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-06-29 | 2023-06-27 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-06-28 | 2023-06-26 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-06-27 | 2023-06-23 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-06-26 | 2023-06-21 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-06-23 | 2023-06-20 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-06-21 | 2023-06-19 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-06-20 | 2023-06-16 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-06-19 | 2023-06-15 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-06-16 | 2023-06-14 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-06-15 | 2023-06-13 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-06-14 | 2023-06-12 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-06-13 | 2023-06-09 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-06-12 | 2023-06-08 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-06-09 | 2023-06-07 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-06-08 | 2023-06-06 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2023-06-07 | 2023-06-05 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-06-06 | 2023-06-02 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-06-05 | 2023-06-01 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-06-02 | 2023-05-31 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-06-01 | 2023-05-30 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-05-31 | 2023-05-29 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-05-30 | 2023-05-25 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-05-29 | 2023-05-24 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-05-25 | 2023-05-23 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-05-24 | 2023-05-22 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-05-23 | 2023-05-19 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-05-22 | 2023-05-18 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-05-19 | 2023-05-17 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-05-18 | 2023-05-16 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2023-05-17 | 2023-05-15 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-05-16 | 2023-05-12 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2023-05-15 | 2023-05-11 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2023-05-12 | 2023-05-10 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2023-05-11 | 2023-05-09 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2023-05-10 | 2023-05-08 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2023-05-09 | 2023-05-05 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-05-08 | 2023-05-04 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-05-05 | 2023-05-03 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-05-04 | 2023-05-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-05-03 | 2023-04-28 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-05-02 | 2023-04-27 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-04-28 | 2023-04-26 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-04-27 | 2023-04-25 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-04-26 | 2023-04-24 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-04-25 | 2023-04-21 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-04-24 | 2023-04-20 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-04-21 | 2023-04-19 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2023-04-20 | 2023-04-18 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2023-04-19 | 2023-04-17 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2023-04-18 | 2023-04-14 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2023-04-17 | 2023-04-13 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2023-04-14 | 2023-04-12 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-04-13 | 2023-04-11 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-04-12 | 2023-04-06 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2023-04-11 | 2023-04-04 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2023-04-06 | 2023-04-03 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2023-04-04 | 2023-03-31 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-04-03 | 2023-03-30 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-03-31 | 2023-03-29 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-03-30 | 2023-03-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-03-29 | 2023-03-27 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-03-28 | 2023-03-24 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-03-27 | 2023-03-23 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2023-03-24 | 2023-03-22 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-03-23 | 2023-03-21 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2023-03-22 | 2023-03-20 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2023-03-21 | 2023-03-17 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2023-03-20 | 2023-03-16 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2023-03-17 | 2023-03-15 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2023-03-16 | 2023-03-14 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2023-03-15 | 2023-03-13 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2023-03-14 | 2023-03-10 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2023-03-13 | 2023-03-09 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2023-03-10 | 2023-03-08 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2023-03-09 | 2023-03-07 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-03-08 | 2023-03-06 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2023-03-07 | 2023-03-03 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2023-03-06 | 2023-03-02 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2023-03-03 | 2023-03-01 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2023-03-02 | 2023-02-28 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2023-03-01 | 2023-02-27 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-02-28 | 2023-02-24 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-02-27 | 2023-02-23 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-02-24 | 2023-02-22 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-02-23 | 2023-02-21 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-02-22 | 2023-02-20 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-02-21 | 2023-02-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-02-20 | 2023-02-16 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2023-02-17 | 2023-02-15 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-02-16 | 2023-02-14 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-02-15 | 2023-02-13 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-02-14 | 2023-02-10 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-02-13 | 2023-02-09 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-02-10 | 2023-02-08 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2023-02-09 | 2023-02-07 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2023-02-08 | 2023-02-06 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2023-02-07 | 2023-02-03 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2023-02-06 | 2023-02-02 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2023-02-03 | 2023-02-01 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-02-02 | 2023-01-31 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2023-02-01 | 2023-01-30 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-01-31 | 2023-01-27 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2023-01-30 | 2023-01-26 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2023-01-27 | 2023-01-20 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-01-26 | 2023-01-19 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2023-01-20 | 2023-01-18 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2023-01-19 | 2023-01-17 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2023-01-18 | 2023-01-16 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-01-17 | 2023-01-13 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-01-16 | 2023-01-12 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-01-13 | 2023-01-11 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2023-01-12 | 2023-01-10 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2023-01-11 | 2023-01-09 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2023-01-10 | 2023-01-06 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-09 | 2023-01-05 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2023-01-06 | 2023-01-04 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2023-01-05 | 2023-01-03 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2023-01-04 | 2022-12-30 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2023-01-03 | 2022-12-29 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2022-12-30 | 2022-12-28 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2022-12-29 | 2022-12-23 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2022-12-28 | 2022-12-22 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2022-12-23 | 2022-12-21 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-12-22 | 2022-12-20 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-12-21 | 2022-12-19 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-12-20 | 2022-12-16 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2022-12-19 | 2022-12-15 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2022-12-16 | 2022-12-14 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-12-15 | 2022-12-13 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2022-12-14 | 2022-12-12 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2022-12-13 | 2022-12-09 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2022-12-12 | 2022-12-08 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-12-09 | 2022-12-07 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2022-12-08 | 2022-12-06 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2022-12-07 | 2022-12-05 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2022-12-06 | 2022-12-02 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-12-05 | 2022-12-01 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-12-02 | 2022-11-30 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2022-12-01 | 2022-11-29 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2022-11-30 | 2022-11-28 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2022-11-29 | 2022-11-25 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2022-11-28 | 2022-11-24 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2022-11-25 | 2022-11-23 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2022-11-24 | 2022-11-22 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2022-11-23 | 2022-11-21 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-11-22 | 2022-11-18 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2022-11-21 | 2022-11-17 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2022-11-18 | 2022-11-16 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2022-11-17 | 2022-11-15 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2022-11-16 | 2022-11-14 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-11-15 | 2022-11-11 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-11-14 | 2022-11-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-11-11 | 2022-11-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-11-10 | 2022-11-08 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-11-09 | 2022-11-07 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-11-08 | 2022-11-04 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-11-07 | 2022-11-03 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2022-11-04 | 2022-11-02 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-11-03 | 2022-11-01 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-11-02 | 2022-10-31 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2022-11-01 | 2022-10-28 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2022-10-31 | 2022-10-27 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2022-10-28 | 2022-10-26 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2022-10-27 | 2022-10-25 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2022-10-26 | 2022-10-24 | 0.181 | 200 | +0 | 0.00% | 36 |
| 2022-10-25 | 2022-10-21 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2022-10-24 | 2022-10-20 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2022-10-21 | 2022-10-19 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2022-10-20 | 2022-10-18 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-19 | 2022-10-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-18 | 2022-10-14 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2022-10-17 | 2022-10-13 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2022-10-14 | 2022-10-12 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2022-10-13 | 2022-10-11 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2022-10-12 | 2022-10-10 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-10-11 | 2022-10-07 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-10 | 2022-10-06 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2022-10-07 | 2022-10-05 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2022-10-06 | 2022-10-03 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-10-05 | 2022-09-30 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2022-10-03 | 2022-09-29 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2022-09-30 | 2022-09-28 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-09-29 | 2022-09-27 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-09-28 | 2022-09-26 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-09-27 | 2022-09-23 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-09-26 | 2022-09-22 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2022-09-23 | 2022-09-21 | 0.208 | 200 | +0 | 0.00% | 42 |
| 2022-09-22 | 2022-09-20 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-09-21 | 2022-09-19 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2022-09-20 | 2022-09-16 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2022-09-19 | 2022-09-15 | 0.231 | 200 | +0 | 0.00% | 46 |
| 2022-09-16 | 2022-09-14 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2022-09-15 | 2022-09-13 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2022-09-14 | 2022-09-09 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2022-09-13 | 2022-09-08 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2022-09-09 | 2022-09-07 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-09-08 | 2022-09-06 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2022-09-07 | 2022-09-05 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2022-09-06 | 2022-09-02 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-05 | 2022-09-01 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2022-09-02 | 2022-08-31 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2022-09-01 | 2022-08-30 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2022-08-31 | 2022-08-29 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2022-08-30 | 2022-08-26 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2022-08-29 | 2022-08-25 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2022-08-26 | 2022-08-24 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2022-08-25 | 2022-08-23 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-08-24 | 2022-08-22 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2022-08-23 | 2022-08-19 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2022-08-22 | 2022-08-18 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2022-08-19 | 2022-08-17 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2022-08-18 | 2022-08-16 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2022-08-17 | 2022-08-15 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2022-08-16 | 2022-08-12 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2022-08-15 | 2022-08-11 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2022-08-12 | 2022-08-10 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2022-08-11 | 2022-08-09 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2022-08-10 | 2022-08-08 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2022-08-09 | 2022-08-05 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2022-08-08 | 2022-08-04 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2022-08-05 | 2022-08-03 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2022-08-04 | 2022-08-02 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2022-08-03 | 2022-08-01 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2022-08-02 | 2022-07-29 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2022-08-01 | 2022-07-28 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2022-07-29 | 2022-07-27 | 0.195 | 200 | +0 | 0.00% | 39 |
| 2022-07-28 | 2022-07-26 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2022-07-27 | 2022-07-25 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2022-07-26 | 2022-07-22 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2022-07-25 | 2022-07-21 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2022-07-22 | 2022-07-20 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2022-07-21 | 2022-07-19 | 0.197 | 200 | -24,000 | 0.00% | 39 |
| 2022-06-30 | 2022-06-28 | 0.148 | 24,200 | +24,000 | 0.00% | 3,582 |
| 2017-01-16 | 2017-01-12 | 0.370 | 200 | -252,000 | 0.00% | 74 |
| 2017-01-12 | 2017-01-10 | 0.385 | 252,200 | +100,000 | 0.02% | 97,097 |
| 2017-01-03 | 2016-12-29 | 0.350 | 152,200 | +52,000 | 0.01% | 53,270 |
| 2016-12-29 | 2016-12-23 | 0.340 | 100,200 | +100,000 | 0.01% | 34,068 |
| 2016-10-20 | 2016-10-18 | 0.540 | 200 | -5,000 | 0.00% | 108 |
| 2016-08-03 | 2016-07-29 | 0.467 | 5,200 | +524 | 0.00% | 2,429 |
| 2015-06-05 | 2015-06-03 | 1.045 | 4,676 | -36,508 | 0.00% | 4,888 |
| 2015-06-02 | 2015-05-29 | 0.945 | 41,184 | -17,985 | 0.01% | 38,930 |
| 2015-05-22 | 2015-05-20 | 0.767 | 59,169 | -10,791 | 0.01% | 45,402 |
| 2015-05-11 | 2015-05-07 | 0.734 | 69,960 | +10,791 | 0.01% | 51,348 |
| 2015-05-08 | 2015-05-06 | 0.801 | 59,169 | -10,791 | 0.01% | 47,376 |
| 2015-04-28 | 2015-04-24 | 0.723 | 69,960 | +28,776 | 0.01% | 50,570 |
| 2015-04-22 | 2015-04-20 | 0.489 | 41,184 | +10,790 | 0.01% | 20,152 |
| 2015-01-26 | 2015-01-22 | 0.528 | 30,394 | -359 | 0.00% | 16,055 |
| 2014-06-18 | 2014-06-16 | 0.656 | 30,753 | -179,845 | 0.01% | 20,178 |
| 2014-06-17 | 2014-06-13 | 0.678 | 210,598 | +179,845 | 0.04% | 142,862 |
| 2014-01-20 | 2014-01-16 | 0.556 | 30,753 | -46,760 | 0.01% | 17,100 |
| 2014-01-16 | 2014-01-14 | 0.523 | 77,513 | -35,969 | 0.01% | 40,514 |
| 2014-01-15 | 2014-01-13 | 0.534 | 113,482 | -17,985 | 0.02% | 60,576 |
| 2014-01-14 | 2014-01-10 | 0.495 | 131,467 | +118,698 | 0.02% | 65,059 |
| 2013-03-11 | 2013-03-07 | 0.923 | 12,769 | +3,597 | 0.00% | 11,786 |
| 2012-11-02 | 2012-10-31 | 0.701 | 9,172 | -174,270 | 0.00% | 6,426 |
| 2012-10-18 | 2012-10-16 | 0.863 | 183,442 | +174,270 | 0.03% | 158,357 |
| 2012-10-17 | 2012-10-15 | 0.899 | 9,172 | -2,171 | 0.00% | 8,248 |
| 2012-10-10 | 2012-10-08 | 1.043 | 11,343 | -5,560 | 0.00% | 11,832 |
| 2011-12-09 | 2011-12-07 | 1.475 | 16,903 | +2,224 | 0.00% | 24,927 |
| 2011-09-02 | 2011-08-31 | 2.734 | 14,679 | +2,891 | 0.00% | 40,127 |
| 2011-07-05 | 2011-06-30 | 3.651 | 11,788 | -2,891 | 0.00% | 43,036 |
| 2011-06-01 | 2011-05-30 | 2.644 | 14,679 | +2,891 | 0.00% | 38,807 |
| 2011-02-14 | 2011-02-10 | 3.327 | 11,788 | -2,908,693 | 0.00% | 39,220 |
| 2011-01-03 | 2010-12-29 | 3.615 | 2,920,481 | -11,033,760 | 0.51% | 10,557,199 |
| 2010-07-29 | 2010-07-27 | 4.586 | 13,954,241 | -8,340,518 | 2.53% | 63,994,798 |
| 2010-07-28 | 2010-07-26 | 4.766 | 22,294,759 | +445 | 4.04% | 106,254,402 |
| 2010-07-22 | 2010-07-20 | 4.856 | 22,294,314 | -8,896 | 4.04% | 108,257,041 |
| 2010-07-21 | 2010-07-19 | 4.766 | 22,303,210 | -74,064 | 4.04% | 106,294,678 |
| 2010-07-08 | 2010-07-06 | 4.676 | 22,377,274 | +8,896 | 4.06% | 104,635,439 |
| 2010-07-07 | 2010-07-05 | 4.946 | 22,368,378 | +74,064 | 4.05% | 110,628,102 |
| 2010-07-06 | 2010-07-02 | 4.766 | 22,294,314 | -7,784 | 4.04% | 106,252,281 |
| 2010-06-17 | 2010-06-14 | 5.036 | 22,302,098 | +5,560 | 4.04% | 112,305,759 |
| 2010-06-15 | 2010-06-11 | 5.126 | 22,296,538 | -3,336 | 4.04% | 114,282,720 |
| 2010-06-08 | 2010-06-04 | 5.126 | 22,299,874 | +5,560 | 4.04% | 114,299,819 |
| 2010-06-02 | 2010-05-31 | 5.485 | 22,294,314 | -55,603 | 4.04% | 122,290,361 |
| 2010-05-28 | 2010-05-26 | 4.856 | 22,349,917 | +55,603 | 4.05% | 108,527,039 |
| 2010-05-25 | 2010-05-20 | 5.036 | 22,294,314 | -115,655 | 4.04% | 112,266,561 |
| 2010-05-12 | 2010-05-10 | 5.305 | 22,409,969 | +22,398,626 | 4.06% | 118,894,440 |
| 2010-05-04 | 2010-04-30 | 5.935 | 11,343 | -55,604 | 0.00% | 67,319 |
| 2010-04-23 | 2010-04-21 | 5.935 | 66,947 | +25,578 | 0.01% | 397,323 |
| 2010-04-22 | 2010-04-20 | 5.485 | 41,369 | +27,802 | 0.01% | 226,920 |
| 2010-04-16 | 2010-04-14 | 4.496 | 13,567 | -3,336 | 0.00% | 60,999 |
| 2010-03-26 | 2010-03-24 | 4.676 | 16,903 | -11,121 | 0.00% | 79,038 |
| 2009-11-18 | 2009-11-16 | 4.478 | 28,024 | +3,336 | 0.01% | 125,495 |
| 2009-11-17 | 2009-11-13 | 4.496 | 24,688 | +5,560 | 0.00% | 111,000 |
| 2009-11-12 | 2009-11-10 | 4.496 | 19,128 | +5,561 | 0.00% | 86,002 |
| 2009-08-17 | 2009-08-13 | 6.924 | 13,567 | -16,681 | 0.00% | 93,938 |
| 2009-08-14 | 2009-08-12 | 6.384 | 30,248 | +5,560 | 0.01% | 193,118 |
| 2009-08-12 | 2009-08-10 | 6.564 | 24,688 | +11,121 | 0.01% | 162,060 |
| 2009-08-07 | 2009-08-05 | 7.643 | 13,567 | +7,784 | 0.00% | 103,698 |
| 2009-08-06 | 2009-08-04 | 7.553 | 5,783 | +5,561 | 0.00% | 43,682 |
| 2009-06-01 | 2009-05-27 | 5.485 | 222 | -9,564 | 0.00% | 1,218 |
| 2009-05-21 | 2009-05-19 | 4.676 | 9,786 | +9,564 | 0.00% | 45,759 |
| 2009-04-17 | 2009-04-15 | 3.579 | 222 | -5,561 | 0.00% | 795 |
| 2009-02-18 | 2009-02-16 | 2.338 | 5,783 | -11,120 | 0.00% | 13,521 |
| 2008-06-05 | 2008-06-03 | 5.216 | 16,903 | +5,560 | 0.01% | 88,158 |
| 2008-01-29 | 2008-01-25 | 6.205 | 11,343 | -5,560 | 0.01% | 70,379 |
| 2007-12-11 | 2007-12-07 | 5.126 | 16,903 | -4,226 | 0.01% | 86,638 |
| 2007-12-10 | 2007-12-06 | 5.395 | 21,129 | -38,923 | 0.01% | 113,998 |
| 2007-12-07 | 2007-12-05 | 5.126 | 60,052 | -58,717 | 0.03% | 307,801 |
| 2007-11-12 | 2007-11-08 | 5.395 | 118,769 | -16,681 | 0.08% | 640,800 |
| 2007-10-23 | 2007-10-18 | 6.384 | 135,450 | -33,362 | 0.09% | 864,780 |
| 2007-10-15 | 2007-10-11 | 6.115 | 168,812 | -2,891 | 0.11% | 1,032,240 |
| 2007-09-05 | 2007-09-03 | 7.464 | 171,703 | -1,113 | 0.11% | 1,281,517 |
| 2007-08-02 | 2007-07-31 | 8.003 | 172,816 | +5,561 | 0.12% | 1,383,064 |
| 2007-07-30 | 2007-07-26 | 8.273 | 167,255 | -5,561 | 0.11% | 1,383,679 |
| 2007-07-25 | 2007-07-23 | 8.273 | 172,816 | +5,561 | 0.12% | 1,429,684 |
| 2007-07-20 | 2007-07-18 | 8.183 | 167,255 | +5,560 | 0.11% | 1,368,639 |
| 2007-07-17 | 2007-07-13 | 7.823 | 161,695 | +1,112 | 0.11% | 1,264,981 |
| 2007-07-11 | 2007-07-09 | 8.812 | 160,583 | +5,561 | 0.11% | 1,415,122 |
| 2007-07-09 | 2007-07-05 | 8.722 | 155,022 | +33,362 | 0.10% | 1,352,176 |
| 2007-07-03 | 2007-06-28 | 8.633 | 121,660 | +16,681 | 0.08% | 1,050,237 |
| 2007-06-26 | 2007-06-22 | 9.532 | 104,979 | 0.07% | 1,000,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy