History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 75,751,166 | +0 | 2.21% | 6,741,854 |
| 2025-10-13 | 2025-10-09 | 0.080 | 75,751,166 | +0 | 2.21% | 6,060,093 |
| 2025-10-10 | 2025-10-08 | 0.080 | 75,751,166 | +0 | 2.21% | 6,060,093 |
| 2025-10-09 | 2025-10-06 | 0.080 | 75,751,166 | +0 | 2.21% | 6,060,093 |
| 2025-10-08 | 2025-10-03 | 0.080 | 75,751,166 | +0 | 2.21% | 6,060,093 |
| 2025-10-06 | 2025-10-02 | 0.079 | 75,751,166 | +0 | 2.21% | 5,984,342 |
| 2025-10-03 | 2025-09-30 | 0.077 | 75,751,166 | +0 | 2.21% | 5,832,840 |
| 2025-10-02 | 2025-09-29 | 0.077 | 75,751,166 | +0 | 2.21% | 5,832,840 |
| 2025-09-30 | 2025-09-26 | 0.078 | 75,751,166 | +0 | 2.21% | 5,908,591 |
| 2025-09-29 | 2025-09-25 | 0.076 | 75,751,166 | +0 | 2.21% | 5,757,089 |
| 2025-09-26 | 2025-09-24 | 0.074 | 75,751,166 | +0 | 2.21% | 5,605,586 |
| 2025-09-25 | 2025-09-23 | 0.071 | 75,751,166 | +0 | 2.21% | 5,378,333 |
| 2025-09-24 | 2025-09-22 | 0.070 | 75,751,166 | +0 | 2.21% | 5,302,582 |
| 2025-09-23 | 2025-09-19 | 0.076 | 75,751,166 | +0 | 2.21% | 5,757,089 |
| 2025-09-22 | 2025-09-18 | 0.077 | 75,751,166 | +0 | 2.21% | 5,832,840 |
| 2025-09-19 | 2025-09-17 | 0.077 | 75,751,166 | +0 | 2.21% | 5,832,840 |
| 2025-09-18 | 2025-09-16 | 0.080 | 75,751,166 | +100,000 | 2.21% | 6,060,093 |
| 2025-09-16 | 2025-09-12 | 0.068 | 75,651,166 | -2,000 | 2.21% | 5,144,279 |
| 2025-07-22 | 2025-07-18 | 0.094 | 75,653,166 | +120,000 | 2.21% | 7,111,398 |
| 2025-07-08 | 2025-07-04 | 0.110 | 75,533,166 | -4,000 | 2.20% | 8,308,648 |
| 2025-07-07 | 2025-07-03 | 0.111 | 75,537,166 | -4,000 | 2.20% | 8,384,625 |
| 2025-06-23 | 2025-06-19 | 0.114 | 75,541,166 | +127,000 | 2.20% | 8,611,693 |
| 2025-05-23 | 2025-05-21 | 0.111 | 75,414,166 | -4,000 | 2.20% | 8,370,972 |
| 2025-05-20 | 2025-05-16 | 0.124 | 75,418,166 | -4,000 | 2.20% | 9,351,853 |
| 2025-04-25 | 2025-04-23 | 0.116 | 75,422,166 | +100,000 | 2.20% | 8,748,971 |
| 2025-03-24 | 2025-03-20 | 0.133 | 75,322,166 | -8,000 | 2.20% | 10,017,848 |
| 2025-03-03 | 2025-02-27 | 0.134 | 75,330,166 | -180,000 | 2.20% | 10,094,242 |
| 2025-02-21 | 2025-02-19 | 0.170 | 75,510,166 | +176,000 | 2.20% | 12,836,728 |
| 2025-02-18 | 2025-02-14 | 0.160 | 75,334,166 | +180,000 | 2.20% | 12,053,467 |
| 2025-02-13 | 2025-02-11 | 0.174 | 75,154,166 | +8,000 | 2.19% | 13,076,825 |
| 2025-02-03 | 2025-01-24 | 0.173 | 75,146,166 | -88,000 | 2.19% | 13,000,287 |
| 2025-01-27 | 2025-01-23 | 0.169 | 75,234,166 | +88,000 | 2.19% | 12,714,574 |
| 2024-12-10 | 2024-12-06 | 0.198 | 75,146,166 | -220,000 | 2.19% | 14,878,941 |
| 2024-11-28 | 2024-11-26 | 0.196 | 75,366,166 | -740,000 | 2.20% | 14,771,769 |
| 2024-11-22 | 2024-11-20 | 0.196 | 76,106,166 | -20,000 | 2.22% | 14,916,809 |
| 2024-11-21 | 2024-11-19 | 0.190 | 76,126,166 | -260,000 | 2.22% | 14,463,972 |
| 2024-10-29 | 2024-10-25 | 0.067 | 76,386,166 | -4,000 | 2.23% | 5,117,873 |
| 2024-10-04 | 2024-10-02 | 0.082 | 76,390,166 | -12,000 | 2.23% | 6,263,994 |
| 2024-09-09 | 2024-09-04 | 0.077 | 76,402,166 | +368,800 | 2.23% | 5,882,967 |
| 2024-08-07 | 2024-08-05 | 0.075 | 76,033,366 | +100,000 | 2.22% | 5,702,502 |
| 2024-05-02 | 2024-04-29 | 0.077 | 75,933,366 | -100,000 | 2.21% | 5,846,869 |
| 2024-03-18 | 2024-03-14 | 0.079 | 76,033,366 | +200,000 | 2.22% | 6,006,636 |
| 2024-01-16 | 2024-01-12 | 0.082 | 75,833,366 | -76,000 | 2.21% | 6,218,336 |
| 2024-01-04 | 2024-01-02 | 0.089 | 75,909,366 | -400,000 | 2.21% | 6,755,934 |
| 2023-12-21 | 2023-12-19 | 0.085 | 76,309,366 | -176,000 | 2.23% | 6,486,296 |
| 2023-09-11 | 2023-09-06 | 0.104 | 76,485,366 | +20,000 | 2.23% | 7,954,478 |
| 2023-09-07 | 2023-09-05 | 0.105 | 76,465,366 | +4,000 | 2.23% | 8,028,863 |
| 2023-09-06 | 2023-09-04 | 0.108 | 76,461,366 | +24,000 | 2.23% | 8,257,828 |
| 2023-09-05 | 2023-08-31 | 0.108 | 76,437,366 | +68,000 | 2.23% | 8,255,236 |
| 2023-08-03 | 2023-08-01 | 0.122 | 76,369,366 | -160,000 | 2.23% | 9,317,063 |
| 2023-08-02 | 2023-07-31 | 0.122 | 76,529,366 | -100,000 | 2.23% | 9,336,583 |
| 2023-08-01 | 2023-07-28 | 0.125 | 76,629,366 | -60,000 | 2.24% | 9,578,671 |
| 2023-07-31 | 2023-07-27 | 0.128 | 76,689,366 | -4,000 | 2.24% | 9,816,239 |
| 2023-07-28 | 2023-07-26 | 0.123 | 76,693,366 | -400,000 | 2.24% | 9,433,284 |
| 2023-07-26 | 2023-07-24 | 0.131 | 77,093,366 | -1,032,000 | 2.25% | 10,099,231 |
| 2023-07-06 | 2023-07-04 | 0.140 | 78,125,366 | +84,000 | 2.28% | 10,937,551 |
| 2023-07-05 | 2023-07-03 | 0.146 | 78,041,366 | +548,000 | 2.28% | 11,394,039 |
| 2023-07-04 | 2023-06-30 | 0.180 | 77,493,366 | -12,000 | 2.26% | 13,948,806 |
| 2023-06-26 | 2023-06-21 | 0.160 | 77,505,366 | +40,000 | 2.26% | 12,400,859 |
| 2023-06-13 | 2023-06-09 | 0.160 | 77,465,366 | -100,000 | 2.26% | 12,394,459 |
| 2023-06-05 | 2023-06-01 | 0.140 | 77,565,366 | -660,000 | 2.26% | 10,859,151 |
| 2023-06-02 | 2023-05-31 | 0.152 | 78,225,366 | -432,000 | 2.28% | 11,890,256 |
| 2023-06-01 | 2023-05-30 | 0.134 | 78,657,366 | -7,000 | 2.29% | 10,540,087 |
| 2023-05-25 | 2023-05-23 | 0.152 | 78,664,366 | -8,000 | 2.29% | 11,956,984 |
| 2023-05-08 | 2023-05-04 | 0.178 | 78,672,366 | -10,000 | 2.29% | 14,003,681 |
| 2023-03-28 | 2023-03-24 | 0.185 | 78,682,366 | -100,000 | 2.72% | 14,556,238 |
| 2023-03-16 | 2023-03-14 | 0.208 | 78,782,366 | -20,000 | 2.72% | 16,386,732 |
| 2023-03-02 | 2023-02-28 | 0.198 | 78,802,366 | +100,000 | 2.72% | 15,602,868 |
| 2023-02-13 | 2023-02-09 | 0.199 | 78,702,366 | +36,000 | 2.72% | 15,661,771 |
| 2023-02-10 | 2023-02-08 | 0.204 | 78,666,366 | -216,000 | 2.72% | 16,047,939 |
| 2023-02-09 | 2023-02-07 | 0.213 | 78,882,366 | -132,000 | 2.73% | 16,801,944 |
| 2023-02-08 | 2023-02-06 | 0.214 | 79,014,366 | -68,000 | 2.73% | 16,909,074 |
| 2023-02-07 | 2023-02-03 | 0.221 | 79,082,366 | -12,000 | 2.73% | 17,477,203 |
| 2023-02-06 | 2023-02-02 | 0.220 | 79,094,366 | -8,000 | 2.73% | 17,400,761 |
| 2023-02-03 | 2023-02-01 | 0.229 | 79,102,366 | -40,000 | 2.73% | 18,114,442 |
| 2023-01-12 | 2023-01-10 | 0.225 | 79,142,366 | -40,000 | 2.73% | 17,807,032 |
| 2023-01-11 | 2023-01-09 | 0.218 | 79,182,366 | -76,000 | 2.74% | 17,261,756 |
| 2023-01-09 | 2023-01-05 | 0.208 | 79,258,366 | +40,000 | 2.74% | 16,485,740 |
| 2023-01-06 | 2023-01-04 | 0.210 | 79,218,366 | +40,000 | 2.74% | 16,635,857 |
| 2023-01-04 | 2022-12-30 | 0.208 | 79,178,366 | -4,000 | 2.74% | 16,469,100 |
| 2023-01-03 | 2022-12-29 | 0.203 | 79,182,366 | +60,000 | 2.74% | 16,074,020 |
| 2022-12-28 | 2022-12-22 | 0.203 | 79,122,366 | +80,000 | 2.73% | 16,061,840 |
| 2022-12-16 | 2022-12-14 | 0.215 | 79,042,366 | -400,000 | 2.73% | 16,994,109 |
| 2022-12-12 | 2022-12-08 | 0.210 | 79,442,366 | -640,000 | 2.74% | 16,682,897 |
| 2022-12-08 | 2022-12-06 | 0.214 | 80,082,366 | +20,000 | 2.77% | 17,137,626 |
| 2022-12-07 | 2022-12-05 | 0.209 | 80,062,366 | +32,000 | 2.77% | 16,733,034 |
| 2022-12-02 | 2022-11-30 | 0.218 | 80,030,366 | +100,000 | 2.76% | 17,446,620 |
| 2022-12-01 | 2022-11-29 | 0.227 | 79,930,366 | +280,000 | 2.76% | 18,144,193 |
| 2022-11-29 | 2022-11-25 | 0.217 | 79,650,366 | +48,000 | 2.75% | 17,284,129 |
| 2022-11-22 | 2022-11-18 | 0.235 | 79,602,366 | +820,000 | 2.75% | 18,706,556 |
| 2022-11-17 | 2022-11-15 | 0.224 | 78,782,366 | -4,000 | 2.72% | 17,647,250 |
| 2022-11-16 | 2022-11-14 | 0.210 | 78,786,366 | +96,000 | 2.72% | 16,545,137 |
| 2022-11-15 | 2022-11-11 | 0.205 | 78,690,366 | +160,000 | 2.72% | 16,131,525 |
| 2022-11-09 | 2022-11-07 | 0.201 | 78,530,366 | +100,000 | 2.71% | 15,784,604 |
| 2022-11-08 | 2022-11-04 | 0.205 | 78,430,366 | -40,000 | 2.71% | 16,078,225 |
| 2022-10-31 | 2022-10-27 | 0.185 | 78,470,366 | -272,000 | 2.71% | 14,517,018 |
| 2022-10-25 | 2022-10-21 | 0.183 | 78,742,366 | -132,000 | 2.72% | 14,409,853 |
| 2022-10-24 | 2022-10-20 | 0.186 | 78,874,366 | -88,000 | 2.73% | 14,670,632 |
| 2022-10-21 | 2022-10-19 | 0.186 | 78,962,366 | -28,000 | 2.73% | 14,687,000 |
| 2022-10-19 | 2022-10-17 | 0.200 | 78,990,366 | +20,000 | 2.73% | 15,798,073 |
| 2022-10-18 | 2022-10-14 | 0.194 | 78,970,366 | +48,000 | 2.73% | 15,320,251 |
| 2022-10-14 | 2022-10-12 | 0.186 | 78,922,366 | +24,000 | 2.73% | 14,679,560 |
| 2022-10-13 | 2022-10-11 | 0.193 | 78,898,366 | -292,000 | 2.73% | 15,227,385 |
| 2022-10-12 | 2022-10-10 | 0.201 | 79,190,366 | +8,000 | 2.74% | 15,917,264 |
| 2022-10-11 | 2022-10-07 | 0.200 | 79,182,366 | -1,200 | 2.74% | 15,836,473 |
| 2022-10-07 | 2022-10-05 | 0.213 | 79,183,566 | +68,000 | 2.74% | 16,866,100 |
| 2022-10-06 | 2022-10-03 | 0.200 | 79,115,566 | -180,000 | 2.73% | 15,823,113 |
| 2022-10-05 | 2022-09-30 | 0.202 | 79,295,566 | -40,000 | 2.74% | 16,017,704 |
| 2022-09-29 | 2022-09-27 | 0.205 | 79,335,566 | -60,000 | 2.74% | 16,263,791 |
| 2022-09-27 | 2022-09-23 | 0.201 | 79,395,566 | +76,000 | 2.74% | 15,958,509 |
| 2022-09-26 | 2022-09-22 | 0.205 | 79,319,566 | -60,000 | 2.74% | 16,260,511 |
| 2022-09-22 | 2022-09-20 | 0.201 | 79,379,566 | +20,000 | 2.74% | 15,955,293 |
| 2022-09-21 | 2022-09-19 | 0.201 | 79,359,566 | +12,000 | 2.74% | 15,951,273 |
| 2022-09-20 | 2022-09-16 | 0.229 | 79,347,566 | -64,000 | 2.74% | 18,170,593 |
| 2022-09-19 | 2022-09-15 | 0.231 | 79,411,566 | +80,000 | 2.74% | 18,344,072 |
| 2022-09-16 | 2022-09-14 | 0.227 | 79,331,566 | -8,000 | 2.74% | 18,008,265 |
| 2022-09-15 | 2022-09-13 | 0.242 | 79,339,566 | +200,000 | 2.74% | 19,200,175 |
| 2022-09-14 | 2022-09-09 | 0.245 | 79,139,566 | +60,000 | 2.73% | 19,389,194 |
| 2022-09-13 | 2022-09-08 | 0.239 | 79,079,566 | +8,000 | 2.73% | 18,900,016 |
| 2022-09-09 | 2022-09-07 | 0.250 | 79,071,566 | +144,000 | 2.73% | 19,767,892 |
| 2022-09-08 | 2022-09-06 | 0.220 | 78,927,566 | +180,000 | 2.73% | 17,364,065 |
| 2022-09-07 | 2022-09-05 | 0.207 | 78,747,566 | -8,000 | 2.72% | 16,300,746 |
| 2022-09-06 | 2022-09-02 | 0.230 | 78,755,566 | -188,000 | 2.72% | 18,113,780 |
| 2022-09-05 | 2022-09-01 | 0.230 | 78,943,566 | +1,192,000 | 2.73% | 18,157,020 |
| 2022-09-02 | 2022-08-31 | 0.295 | 77,751,566 | +256,000 | 2.69% | 22,936,712 |
| 2022-09-01 | 2022-08-30 | 0.173 | 77,495,566 | -336,000 | 2.68% | 13,406,733 |
| 2022-08-31 | 2022-08-29 | 0.182 | 77,831,566 | +248,000 | 2.69% | 14,165,345 |
| 2022-08-30 | 2022-08-26 | 0.178 | 77,583,566 | -28,000 | 2.68% | 13,809,875 |
| 2022-08-29 | 2022-08-25 | 0.184 | 77,611,566 | -124,000 | 2.68% | 14,280,528 |
| 2022-08-26 | 2022-08-24 | 0.170 | 77,735,566 | -152,000 | 2.69% | 13,215,046 |
| 2022-08-25 | 2022-08-23 | 0.171 | 77,887,566 | -48,000 | 2.69% | 13,318,774 |
| 2022-08-24 | 2022-08-22 | 0.162 | 77,935,566 | +32,000 | 2.69% | 12,625,562 |
| 2022-08-23 | 2022-08-19 | 0.168 | 77,903,566 | -752,000 | 2.69% | 13,087,799 |
| 2022-08-19 | 2022-08-17 | 0.160 | 78,655,566 | +52,000 | 2.72% | 12,584,891 |
| 2022-08-18 | 2022-08-16 | 0.164 | 78,603,566 | +88,000 | 2.72% | 12,890,985 |
| 2022-08-15 | 2022-08-11 | 0.159 | 78,515,566 | +60,000 | 2.71% | 12,483,975 |
| 2022-08-11 | 2022-08-09 | 0.160 | 78,455,566 | +40,000 | 2.71% | 12,552,891 |
| 2022-08-10 | 2022-08-08 | 0.166 | 78,415,566 | +124,000 | 2.71% | 13,016,984 |
| 2022-08-09 | 2022-08-05 | 0.166 | 78,291,566 | +44,000 | 2.70% | 12,996,400 |
| 2022-08-05 | 2022-08-03 | 0.165 | 78,247,566 | +80,000 | 2.70% | 12,910,848 |
| 2022-08-04 | 2022-08-02 | 0.161 | 78,167,566 | +56,000 | 2.70% | 12,584,978 |
| 2022-08-03 | 2022-08-01 | 0.176 | 78,111,566 | -72,000 | 2.70% | 13,747,636 |
| 2022-08-02 | 2022-07-29 | 0.169 | 78,183,566 | +324,000 | 2.70% | 13,213,023 |
| 2022-08-01 | 2022-07-28 | 0.187 | 77,859,566 | +180,000 | 2.69% | 14,559,739 |
| 2022-07-29 | 2022-07-27 | 0.195 | 77,679,566 | -1,608,000 | 2.68% | 15,147,515 |
| 2022-07-28 | 2022-07-26 | 0.193 | 79,287,566 | +296,000 | 2.74% | 15,302,500 |
| 2022-07-27 | 2022-07-25 | 0.209 | 78,991,566 | -128,000 | 2.73% | 16,509,237 |
| 2022-07-26 | 2022-07-22 | 0.216 | 79,119,566 | +412,000 | 2.73% | 17,089,826 |
| 2022-07-25 | 2022-07-21 | 0.250 | 78,707,566 | +1,616,000 | 2.72% | 19,676,892 |
| 2022-07-22 | 2022-07-20 | 0.270 | 77,091,566 | -488,000 | 2.66% | 20,814,723 |
| 2022-07-21 | 2022-07-19 | 0.197 | 77,579,566 | +652,000 | 2.68% | 15,283,175 |
| 2022-07-18 | 2022-07-14 | 0.125 | 76,927,566 | -28,000 | 2.79% | 9,615,946 |
| 2022-07-15 | 2022-07-13 | 0.125 | 76,955,566 | -4,000 | 2.79% | 9,619,446 |
| 2022-07-12 | 2022-07-08 | 0.125 | 76,959,566 | +12,000 | 2.79% | 9,619,946 |
| 2022-07-11 | 2022-07-07 | 0.120 | 76,947,566 | -4,000 | 2.79% | 9,233,708 |
| 2022-07-07 | 2022-07-05 | 0.124 | 76,951,566 | +36,000 | 2.79% | 9,541,994 |
| 2022-07-06 | 2022-07-04 | 0.126 | 76,915,566 | -12,000 | 2.79% | 9,691,361 |
| 2022-07-05 | 2022-06-30 | 0.140 | 76,927,566 | -580,000 | 3.33% | 10,769,859 |
| 2022-07-04 | 2022-06-29 | 0.143 | 77,507,566 | +52,000 | 3.36% | 11,083,582 |
| 2022-06-30 | 2022-06-28 | 0.148 | 77,455,566 | -48,000 | 3.35% | 11,463,424 |
| 2022-06-29 | 2022-06-27 | 0.150 | 77,503,566 | -240,000 | 3.36% | 11,625,535 |
| 2022-06-28 | 2022-06-24 | 0.148 | 77,743,566 | +260,000 | 3.37% | 11,506,048 |
| 2022-06-27 | 2022-06-23 | 0.199 | 77,483,566 | +4,208,000 | 3.36% | 15,419,230 |
| 2022-02-28 | 2022-02-24 | 0.130 | 73,275,566 | -52,000 | 3.17% | 9,525,824 |
| 2021-09-16 | 2021-09-14 | 0.172 | 73,327,566 | -36,000 | 3.18% | 12,612,341 |
| 2021-09-06 | 2021-09-02 | 0.219 | 73,363,566 | +36,000 | 3.18% | 16,066,621 |
| 2021-08-24 | 2021-08-20 | 0.206 | 73,327,566 | -72,000 | 3.18% | 15,105,479 |
| 2021-08-23 | 2021-08-19 | 0.188 | 73,399,566 | +124,000 | 3.18% | 13,799,118 |
| 2021-03-08 | 2021-03-04 | 0.132 | 73,275,566 | -48,000 | 3.17% | 9,672,375 |
| 2021-03-05 | 2021-03-03 | 0.184 | 73,323,566 | +48,000 | 3.18% | 13,491,536 |
| 2021-01-07 | 2021-01-05 | 0.100 | 73,275,566 | -225,600 | 3.17% | 7,327,557 |
| 2020-12-11 | 2020-12-09 | 0.085 | 73,501,166 | -560,000 | 3.18% | 6,247,599 |
| 2020-11-24 | 2020-11-20 | 0.110 | 74,061,166 | -120,000 | 3.21% | 8,146,728 |
| 2020-11-09 | 2020-11-05 | 0.105 | 74,181,166 | -100,000 | 3.21% | 7,789,022 |
| 2020-11-04 | 2020-11-02 | 0.087 | 74,281,166 | +100,000 | 3.22% | 6,462,461 |
| 2020-10-07 | 2020-10-05 | 0.091 | 74,181,166 | -200,000 | 3.21% | 6,750,486 |
| 2020-10-06 | 2020-09-30 | 0.092 | 74,381,166 | +100,000 | 3.22% | 6,843,067 |
| 2020-09-28 | 2020-09-24 | 0.106 | 74,281,166 | -100,000 | 3.22% | 7,873,804 |
| 2020-09-21 | 2020-09-17 | 0.127 | 74,381,166 | -36,000 | 3.22% | 9,446,408 |
| 2020-09-14 | 2020-09-10 | 0.112 | 74,417,166 | -100,000 | 3.22% | 8,334,723 |
| 2020-09-11 | 2020-09-09 | 0.112 | 74,517,166 | -64,000 | 3.23% | 8,345,923 |
| 2020-09-09 | 2020-09-07 | 0.129 | 74,581,166 | -200,000 | 3.23% | 9,620,970 |
| 2020-09-04 | 2020-09-02 | 0.136 | 74,781,166 | -212,000 | 3.24% | 10,170,239 |
| 2020-08-31 | 2020-08-27 | 0.140 | 74,993,166 | +40,000 | 3.25% | 10,499,043 |
| 2020-08-28 | 2020-08-26 | 0.134 | 74,953,166 | +44,000 | 3.25% | 10,043,724 |
| 2020-08-24 | 2020-08-20 | 0.143 | 74,909,166 | +32,000 | 3.24% | 10,712,011 |
| 2020-08-14 | 2020-08-12 | 0.133 | 74,877,166 | -132,000 | 3.24% | 9,958,663 |
| 2020-08-12 | 2020-08-10 | 0.145 | 75,009,166 | +52,000 | 3.25% | 10,876,329 |
| 2020-08-11 | 2020-08-07 | 0.152 | 74,957,166 | +40,000 | 3.25% | 11,393,489 |
| 2020-08-10 | 2020-08-06 | 0.160 | 74,917,166 | -8,000 | 3.24% | 11,986,747 |
| 2020-08-07 | 2020-08-05 | 0.146 | 74,925,166 | +80,000 | 3.25% | 10,939,074 |
| 2020-08-06 | 2020-08-04 | 0.145 | 74,845,166 | -16,000 | 3.24% | 10,852,549 |
| 2020-08-04 | 2020-07-31 | 0.143 | 74,861,166 | +4,000 | 3.24% | 10,705,147 |
| 2020-08-03 | 2020-07-30 | 0.136 | 74,857,166 | +504,000 | 3.24% | 10,180,575 |
| 2020-07-31 | 2020-07-29 | 0.149 | 74,353,166 | -228,000 | 3.22% | 11,078,622 |
| 2020-07-30 | 2020-07-28 | 0.115 | 74,581,166 | -300,000 | 3.23% | 8,576,834 |
| 2020-07-28 | 2020-07-24 | 0.065 | 74,881,166 | -144,000 | 3.99% | 4,867,276 |
| 2020-07-17 | 2020-07-15 | 0.100 | 75,025,166 | -24,000 | 6.96% | 7,502,517 |
| 2020-07-16 | 2020-07-14 | 0.108 | 75,049,166 | -8,000 | 6.96% | 8,105,310 |
| 2020-06-29 | 2020-06-24 | 0.099 | 75,057,166 | +100,000 | 6.96% | 7,430,659 |
| 2020-06-26 | 2020-06-23 | 0.098 | 74,957,166 | +368,000 | 6.95% | 7,345,802 |
| 2020-06-19 | 2020-06-17 | 0.108 | 74,589,166 | +400,000 | 6.92% | 8,055,630 |
| 2020-04-16 | 2020-04-14 | 0.140 | 74,189,166 | -8,000 | 6.88% | 10,386,483 |
| 2020-01-15 | 2020-01-13 | 0.169 | 74,197,166 | +2,000 | 6.88% | 12,539,321 |
| 2018-08-13 | 2018-08-09 | 0.195 | 74,195,166 | -8,000 | 6.88% | 14,468,057 |
| 2018-06-19 | 2018-06-14 | 0.235 | 74,203,166 | -48,000 | 6.88% | 17,437,744 |
| 2018-02-09 | 2018-02-07 | 0.235 | 74,251,166 | +16,000 | 6.89% | 17,449,024 |
| 2018-01-09 | 2018-01-05 | 0.250 | 74,235,166 | -156,000 | 6.89% | 18,558,792 |
| 2017-10-09 | 2017-10-04 | 0.315 | 74,391,166 | +172,000 | 6.90% | 23,433,217 |
| 2017-10-06 | 2017-10-03 | 0.330 | 74,219,166 | -320,000 | 6.89% | 24,492,325 |
| 2017-10-04 | 2017-09-29 | 0.325 | 74,539,166 | +320,000 | 6.92% | 24,225,229 |
| 2017-08-28 | 2017-08-24 | 0.220 | 74,219,166 | -60,000 | 6.89% | 16,328,217 |
| 2017-08-25 | 2017-08-22 | 0.215 | 74,279,166 | +60,000 | 6.89% | 15,970,021 |
| 2017-08-21 | 2017-08-17 | 0.200 | 74,219,166 | -48,000 | 6.89% | 14,843,833 |
| 2017-06-29 | 2017-06-27 | 0.245 | 74,267,166 | -84,000 | 6.89% | 18,195,456 |
| 2017-01-26 | 2017-01-24 | 0.400 | 74,351,166 | -84,000 | 6.90% | 29,740,466 |
| 2017-01-25 | 2017-01-23 | 0.405 | 74,435,166 | -328,000 | 6.91% | 30,146,242 |
| 2017-01-24 | 2017-01-20 | 0.410 | 74,763,166 | +300,000 | 6.94% | 30,652,898 |
| 2017-01-23 | 2017-01-19 | 0.400 | 74,463,166 | +132,000 | 6.91% | 29,785,266 |
| 2017-01-20 | 2017-01-18 | 0.395 | 74,331,166 | -12,000 | 6.90% | 29,360,811 |
| 2017-01-17 | 2017-01-13 | 0.370 | 74,343,166 | -2,200 | 6.90% | 27,506,971 |
| 2017-01-12 | 2017-01-10 | 0.385 | 74,345,366 | -32,000 | 6.90% | 28,622,966 |
| 2017-01-09 | 2017-01-05 | 0.355 | 74,377,366 | -120,000 | 6.90% | 26,403,965 |
| 2017-01-06 | 2017-01-04 | 0.365 | 74,497,366 | -152,000 | 6.91% | 27,191,539 |
| 2016-12-30 | 2016-12-28 | 0.330 | 74,649,366 | +4,000 | 6.93% | 24,634,291 |
| 2016-12-29 | 2016-12-23 | 0.340 | 74,645,366 | +580,000 | 6.93% | 25,379,424 |
| 2016-12-28 | 2016-12-22 | 0.330 | 74,065,366 | -360,000 | 6.87% | 24,441,571 |
| 2016-12-23 | 2016-12-21 | 0.320 | 74,425,366 | -460,000 | 6.91% | 23,816,117 |
| 2016-12-22 | 2016-12-20 | 0.310 | 74,885,366 | +912,800 | 6.95% | 23,214,463 |
| 2016-12-21 | 2016-12-19 | 0.300 | 73,972,566 | +96,000 | 6.86% | 22,191,770 |
| 2016-12-20 | 2016-12-16 | 0.335 | 73,876,566 | -100,000 | 6.85% | 24,748,650 |
| 2016-12-01 | 2016-11-29 | 0.390 | 73,976,566 | +28,000 | 6.86% | 28,850,861 |
| 2016-11-29 | 2016-11-25 | 0.430 | 73,948,566 | -200,000 | 6.86% | 31,797,883 |
| 2016-11-18 | 2016-11-16 | 0.445 | 74,148,566 | +4,000 | 6.88% | 32,996,112 |
| 2016-11-17 | 2016-11-15 | 0.440 | 74,144,566 | -332,000 | 6.88% | 32,623,609 |
| 2016-11-16 | 2016-11-14 | 0.445 | 74,476,566 | -8,000 | 6.91% | 33,142,072 |
| 2016-11-03 | 2016-11-01 | 0.460 | 74,484,566 | -44,000 | 6.91% | 34,262,900 |
| 2016-11-02 | 2016-10-31 | 0.425 | 74,528,566 | -120,000 | 6.92% | 31,674,641 |
| 2016-10-28 | 2016-10-26 | 0.440 | 74,648,566 | -830,000 | 6.93% | 32,845,369 |
| 2016-10-27 | 2016-10-25 | 0.540 | 75,478,566 | +66,666,666 | 7.00% | 40,758,426 |
| 2016-10-20 | 2016-10-18 | 0.540 | 8,811,900 | -4,000 | 0.82% | 4,758,426 |
| 2016-10-19 | 2016-10-17 | 0.560 | 8,815,900 | +316,000 | 0.82% | 4,936,904 |
| 2016-10-18 | 2016-10-14 | 0.520 | 8,499,900 | +200,000 | 0.79% | 4,419,948 |
| 2016-10-17 | 2016-10-13 | 0.420 | 8,299,900 | -500,000 | 0.77% | 3,485,958 |
| 2016-10-14 | 2016-10-12 | 0.375 | 8,799,900 | -8,000 | 0.82% | 3,299,962 |
| 2016-10-06 | 2016-10-04 | 0.380 | 8,807,900 | +8,000 | 0.82% | 3,347,002 |
| 2016-09-26 | 2016-09-22 | 0.355 | 8,799,900 | -12,000 | 0.82% | 3,123,964 |
| 2016-09-09 | 2016-09-07 | 0.340 | 8,811,900 | +16,000 | 0.82% | 2,996,046 |
| 2016-09-08 | 2016-09-06 | 0.355 | 8,795,900 | -560,000 | 0.82% | 3,122,544 |
| 2016-09-06 | 2016-09-02 | 0.360 | 9,355,900 | +984,000 | 0.87% | 3,368,124 |
| 2016-09-02 | 2016-08-31 | 0.335 | 8,371,900 | +2,169,300 | 0.78% | 2,804,586 |
| 2016-08-30 | 2016-08-26 | 0.330 | 6,202,600 | -336,000 | 0.86% | 2,046,858 |
| 2016-08-24 | 2016-08-22 | 0.310 | 6,538,600 | +400,000 | 0.91% | 2,026,966 |
| 2016-08-23 | 2016-08-19 | 0.315 | 6,138,600 | -44,000 | 0.85% | 1,933,659 |
| 2016-08-16 | 2016-08-12 | 0.360 | 6,182,600 | +12,000 | 0.86% | 2,225,736 |
| 2016-08-03 | 2016-07-29 | 0.467 | 6,170,600 | +621,843 | 0.86% | 2,882,096 |
| 2016-05-20 | 2016-05-18 | 0.495 | 5,548,757 | -21,581 | 0.86% | 2,745,917 |
| 2016-05-19 | 2016-05-17 | 0.523 | 5,570,338 | +21,581 | 0.86% | 2,911,462 |
| 2016-03-23 | 2016-03-21 | 0.667 | 5,548,757 | +10,791 | 0.86% | 3,702,360 |
| 2016-03-08 | 2016-03-04 | 0.601 | 5,537,966 | -899 | 0.86% | 3,325,644 |
| 2016-02-29 | 2016-02-25 | 0.667 | 5,538,865 | -7,194 | 0.86% | 3,695,760 |
| 2015-12-29 | 2015-12-24 | 0.667 | 5,546,059 | -10,791 | 0.86% | 3,700,560 |
| 2015-12-16 | 2015-12-14 | 0.767 | 5,556,850 | +14,388 | 0.86% | 4,263,924 |
| 2015-12-15 | 2015-12-11 | 0.823 | 5,542,462 | +7,194 | 0.86% | 4,561,064 |
| 2015-11-24 | 2015-11-20 | 0.601 | 5,535,268 | -28,775 | 0.86% | 3,324,024 |
| 2015-11-11 | 2015-11-09 | 0.667 | 5,564,043 | -3,597 | 0.86% | 3,712,560 |
| 2015-08-07 | 2015-08-05 | 0.901 | 5,567,640 | -3,597 | 0.86% | 5,015,196 |
| 2015-07-28 | 2015-07-24 | 0.990 | 5,571,237 | +7,194 | 0.86% | 5,514,084 |
| 2015-07-24 | 2015-07-22 | 0.990 | 5,564,043 | +3,596 | 0.86% | 5,506,964 |
| 2015-07-22 | 2015-07-20 | 0.990 | 5,560,447 | -17,984 | 0.86% | 5,503,404 |
| 2015-07-15 | 2015-07-13 | 1.023 | 5,578,431 | +50,357 | 0.86% | 5,707,312 |
| 2015-07-07 | 2015-07-03 | 0.912 | 5,528,074 | -201,427 | 0.86% | 5,041,032 |
| 2015-06-29 | 2015-06-25 | 1.068 | 5,729,501 | -71,938 | 0.89% | 6,116,736 |
| 2015-06-25 | 2015-06-23 | 1.023 | 5,801,439 | +3,597 | 0.90% | 5,935,472 |
| 2015-06-23 | 2015-06-19 | 1.034 | 5,797,842 | -169,054 | 0.90% | 5,996,268 |
| 2015-06-22 | 2015-06-18 | 1.101 | 5,966,896 | +7,194 | 0.92% | 6,569,244 |
| 2015-06-18 | 2015-06-16 | 1.168 | 5,959,702 | -53,954 | 0.92% | 6,958,980 |
| 2015-06-17 | 2015-06-15 | 1.134 | 6,013,656 | -366,884 | 0.93% | 6,821,352 |
| 2015-06-12 | 2015-06-10 | 1.112 | 6,380,540 | +17,985 | 0.99% | 7,095,601 |
| 2015-06-10 | 2015-06-08 | 1.334 | 6,362,555 | +53,953 | 0.98% | 8,490,720 |
| 2015-06-08 | 2015-06-04 | 1.023 | 6,308,602 | +115,101 | 0.98% | 6,454,352 |
| 2015-06-02 | 2015-05-29 | 0.945 | 6,193,501 | -28,775 | 0.96% | 5,854,460 |
| 2015-06-01 | 2015-05-28 | 0.767 | 6,222,276 | -43,163 | 0.96% | 4,774,524 |
| 2015-05-29 | 2015-05-27 | 0.734 | 6,265,439 | -10,790 | 0.97% | 4,598,616 |
| 2015-05-28 | 2015-05-26 | 0.723 | 6,276,229 | -32,373 | 0.97% | 4,536,740 |
| 2015-05-22 | 2015-05-20 | 0.767 | 6,308,602 | -17,984 | 0.98% | 4,840,764 |
| 2015-05-18 | 2015-05-14 | 0.723 | 6,326,586 | -17,985 | 0.98% | 4,573,140 |
| 2015-05-06 | 2015-05-04 | 0.689 | 6,344,571 | -18,344 | 0.98% | 4,374,472 |
| 2015-05-04 | 2015-04-29 | 0.701 | 6,362,915 | -28,775 | 0.98% | 4,457,880 |
| 2015-04-30 | 2015-04-28 | 0.656 | 6,391,690 | -17,984 | 0.99% | 4,193,720 |
| 2015-04-28 | 2015-04-24 | 0.723 | 6,409,674 | +17,984 | 0.99% | 4,633,200 |
| 2015-04-27 | 2015-04-23 | 0.778 | 6,391,690 | +46,760 | 0.99% | 4,975,600 |
| 2015-04-22 | 2015-04-20 | 0.489 | 6,344,930 | +61,147 | 0.98% | 3,104,640 |
| 2015-04-15 | 2015-04-13 | 0.500 | 6,283,783 | +39,566 | 0.97% | 3,144,600 |
| 2015-03-23 | 2015-03-19 | 0.434 | 6,244,217 | -3,787,985 | 0.97% | 2,708,160 |
| 2015-03-10 | 2015-03-06 | 0.439 | 10,032,202 | +3,597 | 1.55% | 4,406,818 |
| 2015-02-23 | 2015-02-16 | 0.534 | 10,028,605 | -50,356 | 1.55% | 5,353,200 |
| 2015-02-10 | 2015-02-06 | 0.550 | 10,078,961 | -28,236 | 1.56% | 5,548,207 |
| 2014-12-29 | 2014-12-22 | 0.556 | 10,107,197 | -7,194 | 1.56% | 5,619,950 |
| 2014-12-01 | 2014-11-27 | 0.689 | 10,114,391 | -17,984 | 1.88% | 6,973,698 |
| 2014-11-28 | 2014-11-26 | 0.667 | 10,132,375 | +316,527 | 1.88% | 6,760,740 |
| 2014-11-12 | 2014-11-10 | 0.623 | 9,815,848 | -43,163 | 1.82% | 6,112,904 |
| 2014-10-20 | 2014-10-16 | 0.634 | 9,859,011 | -17,984 | 1.83% | 6,249,423 |
| 2014-10-06 | 2014-09-30 | 0.656 | 9,876,995 | +7,193 | 1.83% | 6,480,501 |
| 2014-09-16 | 2014-09-12 | 0.723 | 9,869,802 | -28,775 | 1.83% | 7,134,335 |
| 2014-09-15 | 2014-09-11 | 0.701 | 9,898,577 | -187,039 | 1.84% | 6,934,977 |
| 2014-09-12 | 2014-09-10 | 0.790 | 10,085,616 | +208,621 | 1.87% | 7,963,289 |
| 2014-09-11 | 2014-09-08 | 0.745 | 9,876,995 | +28,775 | 1.83% | 7,359,213 |
| 2014-08-11 | 2014-08-07 | 0.534 | 9,848,220 | +7,194 | 1.83% | 5,256,912 |
| 2014-07-30 | 2014-07-28 | 0.539 | 9,841,026 | -68,341 | 1.83% | 5,307,791 |
| 2014-06-26 | 2014-06-24 | 0.634 | 9,909,367 | +35,969 | 1.84% | 6,281,343 |
| 2014-06-25 | 2014-06-23 | 0.612 | 9,873,398 | +71,938 | 1.83% | 6,038,945 |
| 2014-06-24 | 2014-06-20 | 0.634 | 9,801,460 | +89,922 | 1.82% | 6,212,943 |
| 2014-06-23 | 2014-06-19 | 0.645 | 9,711,538 | +179,845 | 1.80% | 6,263,942 |
| 2014-06-18 | 2014-06-16 | 0.656 | 9,531,693 | -17,985 | 1.77% | 6,253,941 |
| 2014-06-17 | 2014-06-13 | 0.678 | 9,549,678 | +71,938 | 1.77% | 6,478,139 |
| 2014-06-13 | 2014-06-11 | 0.601 | 9,477,740 | +35,969 | 1.76% | 5,691,546 |
| 2014-06-12 | 2014-06-10 | 0.723 | 9,441,771 | +17,985 | 1.75% | 6,824,935 |
| 2014-06-11 | 2014-06-09 | 0.550 | 9,423,786 | -258,977 | 1.75% | 5,187,550 |
| 2014-05-22 | 2014-05-20 | 0.478 | 9,682,763 | +17,985 | 1.80% | 4,630,197 |
| 2014-04-22 | 2014-04-16 | 0.534 | 9,664,778 | -17,985 | 1.80% | 5,158,992 |
| 2014-04-14 | 2014-04-10 | 0.539 | 9,682,763 | -17,984 | 1.80% | 5,222,432 |
| 2014-03-14 | 2014-03-12 | 0.512 | 9,700,747 | -17,985 | 1.80% | 4,962,434 |
| 2014-03-11 | 2014-03-07 | 0.534 | 9,718,732 | +89,923 | 1.81% | 5,187,792 |
| 2014-03-05 | 2014-03-03 | 0.545 | 9,628,809 | -3,597 | 1.79% | 5,246,871 |
| 2014-02-28 | 2014-02-26 | 0.545 | 9,632,406 | -14,388 | 1.79% | 5,248,831 |
| 2014-01-23 | 2014-01-21 | 0.545 | 9,646,794 | +17,985 | 1.79% | 5,256,671 |
| 2014-01-17 | 2014-01-15 | 0.506 | 9,628,809 | -17,985 | 1.79% | 4,872,094 |
| 2014-01-16 | 2014-01-14 | 0.523 | 9,646,794 | -3,597 | 1.79% | 5,042,113 |
| 2014-01-15 | 2014-01-13 | 0.534 | 9,650,391 | +25,179 | 1.79% | 5,151,312 |
| 2014-01-14 | 2014-01-10 | 0.495 | 9,625,212 | +251,783 | 1.79% | 4,763,235 |
| 2013-12-16 | 2013-12-12 | 0.667 | 9,373,429 | +17,984 | 1.74% | 6,254,340 |
| 2013-12-05 | 2013-12-03 | 0.723 | 9,355,445 | +3,597 | 1.74% | 6,762,535 |
| 2013-11-07 | 2013-11-05 | 0.790 | 9,351,848 | +7,194 | 1.74% | 7,383,929 |
| 2013-10-17 | 2013-10-15 | 0.756 | 9,344,654 | +3,597 | 1.74% | 7,066,492 |
| 2013-08-13 | 2013-08-09 | 0.979 | 9,341,057 | -30,214 | 1.73% | 9,141,352 |
| 2013-08-12 | 2013-08-08 | 1.001 | 9,371,271 | -158,264 | 1.74% | 9,379,350 |
| 2013-07-09 | 2013-07-05 | 0.890 | 9,529,535 | +7,194 | 1.77% | 8,478,000 |
| 2013-07-05 | 2013-07-03 | 0.934 | 9,522,341 | -7,194 | 1.77% | 8,895,180 |
| 2013-07-03 | 2013-06-28 | 0.756 | 9,529,535 | -89,922 | 1.77% | 7,206,300 |
| 2013-06-24 | 2013-06-20 | 0.934 | 9,619,457 | +89,922 | 1.79% | 8,985,900 |
| 2013-06-20 | 2013-06-18 | 0.812 | 9,529,535 | -17,984 | 1.77% | 7,736,175 |
| 2013-06-19 | 2013-06-17 | 0.801 | 9,547,519 | +3,597 | 1.77% | 7,644,600 |
| 2013-05-16 | 2013-05-14 | 0.589 | 9,543,922 | -127,690 | 1.77% | 5,625,155 |
| 2012-12-12 | 2012-12-10 | 1.112 | 9,671,612 | +3,596 | 1.80% | 10,755,500 |
| 2012-12-06 | 2012-12-04 | 1.056 | 9,668,016 | -8,812 | 1.80% | 10,213,926 |
| 2012-11-23 | 2012-11-21 | 1.101 | 9,676,828 | +17,985 | 1.80% | 10,653,687 |
| 2012-11-20 | 2012-11-16 | 1.168 | 9,658,843 | -3,597 | 1.79% | 11,278,365 |
| 2012-11-15 | 2012-11-13 | 1.012 | 9,662,440 | +1,618,604 | 1.79% | 9,778,223 |
| 2012-11-07 | 2012-11-05 | 0.968 | 8,043,836 | +3,597 | 1.49% | 7,782,411 |
| 2012-11-02 | 2012-10-31 | 0.701 | 8,040,239 | -152,832,877 | 1.49% | 5,633,019 |
| 2012-10-18 | 2012-10-16 | 0.863 | 160,873,116 | +152,829,460 | 29.88% | 138,874,653 |
| 2012-10-17 | 2012-10-15 | 0.899 | 8,043,656 | -1,903,912 | 1.49% | 7,233,055 |
| 2012-09-07 | 2012-09-05 | 0.917 | 9,947,568 | +34,696 | 1.49% | 9,124,002 |
| 2012-09-03 | 2012-08-30 | 1.115 | 9,912,872 | -11,120 | 1.49% | 11,053,236 |
| 2012-08-31 | 2012-08-29 | 1.025 | 9,923,992 | -16,681 | 1.49% | 10,173,246 |
| 2012-08-30 | 2012-08-28 | 1.007 | 9,940,673 | -47,374 | 1.49% | 10,011,568 |
| 2012-08-29 | 2012-08-27 | 1.043 | 9,988,047 | -10,009 | 1.50% | 10,418,540 |
| 2012-08-28 | 2012-08-24 | 1.079 | 9,998,056 | -16,681 | 1.50% | 10,788,600 |
| 2012-08-23 | 2012-08-21 | 1.079 | 10,014,737 | -361,422 | 1.50% | 10,806,600 |
| 2012-06-15 | 2012-06-13 | 1.223 | 10,376,159 | +8,896 | 1.56% | 12,689,479 |
| 2012-06-11 | 2012-06-07 | 1.259 | 10,367,263 | +14,457 | 1.56% | 13,051,500 |
| 2012-06-05 | 2012-06-01 | 1.331 | 10,352,806 | +2,447 | 1.55% | 13,778,060 |
| 2012-04-12 | 2012-04-10 | 1.439 | 10,350,359 | -445 | 1.55% | 14,891,679 |
| 2012-03-08 | 2012-03-06 | 1.709 | 10,350,804 | +1,112 | 1.55% | 17,684,629 |
| 2012-02-21 | 2012-02-17 | 2.158 | 10,349,692 | -1,112 | 1.55% | 22,336,079 |
| 2012-02-20 | 2012-02-16 | 2.248 | 10,350,804 | -890 | 1.55% | 23,269,249 |
| 2011-12-23 | 2011-12-21 | 1.367 | 10,351,694 | +5,560 | 1.55% | 14,148,920 |
| 2011-12-13 | 2011-12-09 | 1.583 | 10,346,134 | +890 | 1.55% | 16,374,161 |
| 2011-12-08 | 2011-12-06 | 1.529 | 10,345,244 | +1,335 | 1.55% | 15,814,590 |
| 2011-12-05 | 2011-12-01 | 1.691 | 10,343,909 | +1,779 | 1.55% | 17,486,819 |
| 2011-11-18 | 2011-11-16 | 2.302 | 10,342,130 | -8,897 | 1.55% | 23,807,744 |
| 2011-11-01 | 2011-10-28 | 1.978 | 10,351,027 | -13,345 | 1.55% | 20,477,381 |
| 2011-09-19 | 2011-09-15 | 2.338 | 10,364,372 | +13,345 | 1.56% | 24,231,741 |
| 2011-09-15 | 2011-09-12 | 2.338 | 10,351,027 | +2,447 | 1.55% | 24,200,541 |
| 2011-09-05 | 2011-09-01 | 2.806 | 10,348,580 | +31,138 | 1.55% | 29,033,784 |
| 2011-09-01 | 2011-08-30 | 2.518 | 10,317,442 | +18,460 | 1.55% | 25,977,559 |
| 2011-08-30 | 2011-08-26 | 2.518 | 10,298,982 | +27,802 | 1.55% | 25,931,080 |
| 2011-08-10 | 2011-08-08 | 2.896 | 10,271,180 | +2,224 | 1.54% | 29,740,242 |
| 2011-07-27 | 2011-07-25 | 3.273 | 10,268,956 | -5,560 | 1.54% | 33,612,124 |
| 2011-07-26 | 2011-07-22 | 3.417 | 10,274,516 | -668 | 1.54% | 35,108,579 |
| 2011-07-22 | 2011-07-20 | 3.453 | 10,275,184 | -27,801 | 1.54% | 35,480,449 |
| 2011-07-21 | 2011-07-19 | 3.633 | 10,302,985 | -14,012 | 1.55% | 37,429,387 |
| 2011-07-20 | 2011-07-18 | 3.561 | 10,316,997 | +1,856,265 | 1.55% | 36,738,107 |
| 2011-07-19 | 2011-07-15 | 3.417 | 8,460,732 | +16,459 | 1.27% | 28,910,780 |
| 2011-07-18 | 2011-07-14 | 3.327 | 8,444,273 | +443,493 | 1.27% | 28,095,209 |
| 2011-07-13 | 2011-07-11 | 3.417 | 8,000,780 | +5,560 | 1.20% | 27,339,099 |
| 2011-07-12 | 2011-07-08 | 3.435 | 7,995,220 | -21,352 | 1.20% | 27,463,891 |
| 2011-07-08 | 2011-07-06 | 3.525 | 8,016,572 | +27,802 | 1.20% | 28,258,106 |
| 2011-07-07 | 2011-07-05 | 3.417 | 7,988,770 | +27,802 | 1.24% | 27,298,061 |
| 2011-07-06 | 2011-07-04 | 3.417 | 7,960,968 | +55,603 | 1.24% | 27,203,060 |
| 2011-07-05 | 2011-06-30 | 3.651 | 7,905,365 | +794,018 | 1.23% | 28,861,323 |
| 2011-07-04 | 2011-06-29 | 3.435 | 7,111,347 | +484,639 | 1.11% | 24,427,753 |
| 2011-06-30 | 2011-06-28 | 3.165 | 6,626,708 | +213,517 | 1.03% | 20,975,329 |
| 2011-06-29 | 2011-06-27 | 2.878 | 6,413,191 | +225,528 | 1.00% | 18,454,081 |
| 2011-06-28 | 2011-06-24 | 2.464 | 6,187,663 | +91,412 | 0.96% | 15,245,634 |
| 2011-06-23 | 2011-06-21 | 2.248 | 6,096,251 | -32,250 | 0.95% | 13,704,750 |
| 2011-06-17 | 2011-06-15 | 2.518 | 6,128,501 | +1,557 | 0.95% | 15,430,520 |
| 2011-06-14 | 2011-06-10 | 2.518 | 6,126,944 | +4,226 | 0.95% | 15,426,600 |
| 2011-06-09 | 2011-06-07 | 2.698 | 6,122,718 | -223 | 0.95% | 16,517,100 |
| 2011-05-23 | 2011-05-19 | 3.021 | 6,122,941 | +668 | 0.95% | 18,499,825 |
| 2011-05-13 | 2011-05-11 | 3.219 | 6,122,273 | -86,742 | 1.08% | 19,708,973 |
| 2011-05-12 | 2011-05-09 | 3.291 | 6,209,015 | -54,491 | 1.09% | 20,434,879 |
| 2011-05-09 | 2011-05-05 | 3.237 | 6,263,506 | +2,447 | 1.10% | 20,276,280 |
| 2011-05-05 | 2011-05-03 | 3.309 | 6,261,059 | -1,113 | 1.10% | 20,718,766 |
| 2011-05-04 | 2011-04-29 | 3.345 | 6,262,172 | +1,113 | 1.10% | 20,947,693 |
| 2011-04-28 | 2011-04-26 | 3.291 | 6,261,059 | +65,167 | 1.10% | 20,606,164 |
| 2011-04-27 | 2011-04-21 | 3.345 | 6,195,892 | +11,120 | 1.09% | 20,725,979 |
| 2011-04-26 | 2011-04-20 | 3.345 | 6,184,772 | +11,121 | 1.09% | 20,688,781 |
| 2011-04-21 | 2011-04-19 | 3.417 | 6,173,651 | +6,005 | 1.09% | 21,095,700 |
| 2011-04-20 | 2011-04-18 | 3.417 | 6,167,646 | +31,138 | 1.09% | 21,075,181 |
| 2011-04-19 | 2011-04-15 | 3.417 | 6,136,508 | +8,897 | 1.08% | 20,968,781 |
| 2011-04-18 | 2011-04-14 | 3.417 | 6,127,611 | +5,338 | 1.08% | 20,938,379 |
| 2011-04-13 | 2011-04-11 | 3.327 | 6,122,273 | +31,138 | 1.08% | 20,369,609 |
| 2011-04-07 | 2011-04-04 | 3.417 | 6,091,135 | +15,569 | 1.07% | 20,813,739 |
| 2011-04-04 | 2011-03-31 | 3.525 | 6,075,566 | +15,569 | 1.07% | 21,416,135 |
| 2011-03-31 | 2011-03-29 | 3.543 | 6,059,997 | +27,801 | 1.07% | 21,470,241 |
| 2011-03-30 | 2011-03-28 | 3.525 | 6,032,196 | +143,012 | 1.06% | 21,263,257 |
| 2011-03-28 | 2011-03-24 | 3.597 | 5,889,184 | -21,351 | 1.04% | 21,182,801 |
| 2011-03-24 | 2011-03-22 | 3.543 | 5,910,535 | +8,229 | 1.04% | 20,940,705 |
| 2011-03-23 | 2011-03-21 | 3.597 | 5,902,306 | +18,238 | 1.04% | 21,230,000 |
| 2011-03-07 | 2011-03-03 | 3.597 | 5,884,068 | +7,784 | 1.04% | 21,164,400 |
| 2011-02-21 | 2011-02-17 | 3.255 | 5,876,284 | +10,231 | 1.03% | 19,128,443 |
| 2011-01-14 | 2011-01-12 | 3.597 | 5,866,053 | +16,681 | 1.03% | 21,099,601 |
| 2011-01-03 | 2010-12-29 | 3.615 | 5,849,372 | -27,801 | 1.03% | 21,144,800 |
| 2010-11-11 | 2010-11-09 | 4.029 | 5,877,173 | -24,243 | 1.07% | 23,676,351 |
| 2010-11-09 | 2010-11-05 | 4.100 | 5,901,416 | +1,779 | 1.07% | 24,198,550 |
| 2010-11-05 | 2010-11-03 | 4.226 | 5,899,637 | +2,224 | 1.07% | 24,933,970 |
| 2010-10-19 | 2010-10-15 | 4.478 | 5,897,413 | +164,809 | 1.07% | 26,409,438 |
| 2010-10-14 | 2010-10-12 | 4.586 | 5,732,604 | -71,173 | 1.04% | 26,289,989 |
| 2010-10-13 | 2010-10-11 | 4.496 | 5,803,777 | +55,604 | 1.05% | 26,094,501 |
| 2010-10-12 | 2010-10-08 | 4.172 | 5,748,173 | -1,112 | 1.04% | 23,983,695 |
| 2010-10-11 | 2010-10-07 | 4.136 | 5,749,285 | +35,586 | 1.04% | 23,781,539 |
| 2010-10-08 | 2010-10-06 | 4.029 | 5,713,699 | -27,579 | 1.04% | 23,017,791 |
| 2010-10-07 | 2010-10-05 | 4.136 | 5,741,278 | -8,007 | 1.04% | 23,748,418 |
| 2010-10-05 | 2010-09-30 | 4.136 | 5,749,285 | +3,336 | 1.04% | 23,781,539 |
| 2010-09-30 | 2010-09-28 | 3.957 | 5,745,949 | -22,242 | 1.04% | 22,734,359 |
| 2010-09-29 | 2010-09-27 | 4.190 | 5,768,191 | -47,374 | 1.05% | 24,170,956 |
| 2010-09-28 | 2010-09-24 | 4.136 | 5,815,565 | -5,560 | 1.05% | 24,055,701 |
| 2010-09-27 | 2010-09-22 | 4.118 | 5,821,125 | -153,021 | 1.06% | 23,974,010 |
| 2010-09-24 | 2010-09-21 | 4.442 | 5,974,146 | -222 | 1.08% | 26,538,175 |
| 2010-09-15 | 2010-09-13 | 4.406 | 5,974,368 | +16,681 | 1.08% | 26,324,270 |
| 2010-09-14 | 2010-09-10 | 4.442 | 5,957,687 | +11,121 | 1.08% | 26,465,062 |
| 2010-09-13 | 2010-09-09 | 4.424 | 5,946,566 | -20,018 | 1.08% | 26,308,714 |
| 2010-09-10 | 2010-09-08 | 4.586 | 5,966,584 | -15,791 | 1.08% | 27,363,032 |
| 2010-09-09 | 2010-09-07 | 4.676 | 5,982,375 | +11,121 | 1.08% | 27,973,400 |
| 2010-09-08 | 2010-09-06 | 4.424 | 5,971,254 | +12,232 | 1.08% | 26,417,939 |
| 2010-09-03 | 2010-09-01 | 4.064 | 5,959,022 | +20,240 | 1.08% | 24,220,422 |
| 2010-09-02 | 2010-08-31 | 3.903 | 5,938,782 | +26,690 | 1.08% | 23,176,902 |
| 2010-09-01 | 2010-08-30 | 3.723 | 5,912,092 | +19,572 | 1.07% | 22,009,481 |
| 2010-08-31 | 2010-08-27 | 3.633 | 5,892,520 | +12,455 | 1.07% | 21,406,749 |
| 2010-08-24 | 2010-08-20 | 3.687 | 5,880,065 | +5,561 | 1.07% | 21,678,751 |
| 2010-08-20 | 2010-08-18 | 3.777 | 5,874,504 | +7,339 | 1.06% | 22,186,499 |
| 2010-08-03 | 2010-07-30 | 4.496 | 5,867,165 | -13,789 | 1.06% | 26,379,502 |
| 2010-08-02 | 2010-07-29 | 4.478 | 5,880,954 | -12,011 | 1.07% | 26,335,733 |
| 2010-07-28 | 2010-07-26 | 4.766 | 5,892,965 | +22,242 | 1.07% | 28,085,232 |
| 2010-07-27 | 2010-07-23 | 4.766 | 5,870,723 | +27,801 | 1.06% | 27,979,229 |
| 2010-07-26 | 2010-07-22 | 4.856 | 5,842,922 | +223 | 1.06% | 28,372,142 |
| 2010-07-21 | 2010-07-19 | 4.766 | 5,842,699 | +13,790 | 1.06% | 27,845,669 |
| 2010-07-19 | 2010-07-15 | 4.676 | 5,828,909 | -35,587 | 1.06% | 27,255,798 |
| 2010-07-15 | 2010-07-13 | 4.676 | 5,864,496 | +10,009 | 1.06% | 27,422,201 |
| 2010-07-14 | 2010-07-12 | 4.676 | 5,854,487 | +8,452 | 1.06% | 27,375,400 |
| 2010-07-13 | 2010-07-09 | 4.766 | 5,846,035 | +10,008 | 1.06% | 27,861,568 |
| 2010-07-12 | 2010-07-08 | 4.766 | 5,836,027 | +2,677,306 | 1.06% | 27,813,871 |
| 2010-07-08 | 2010-07-06 | 4.676 | 3,158,721 | +27,802 | 0.57% | 14,770,081 |
| 2010-07-02 | 2010-06-29 | 4.766 | 3,130,919 | +4,671 | 0.57% | 14,921,620 |
| 2010-06-30 | 2010-06-28 | 4.946 | 3,126,248 | +18,905 | 0.57% | 15,461,599 |
| 2010-06-17 | 2010-06-14 | 5.036 | 3,107,343 | -12,010 | 0.56% | 15,647,519 |
| 2010-06-14 | 2010-06-10 | 5.126 | 3,119,353 | +5,560 | 0.57% | 15,988,498 |
| 2010-06-09 | 2010-06-07 | 5.126 | 3,113,793 | -6,005 | 0.56% | 15,959,999 |
| 2010-06-08 | 2010-06-04 | 5.126 | 3,119,798 | -44,483 | 0.57% | 15,990,779 |
| 2010-06-07 | 2010-06-03 | 5.305 | 3,164,281 | +33,362 | 0.57% | 16,787,860 |
| 2010-06-04 | 2010-06-02 | 5.305 | 3,130,919 | +14,012 | 0.57% | 16,610,860 |
| 2010-06-02 | 2010-05-31 | 5.485 | 3,116,907 | -31,138 | 0.56% | 17,097,081 |
| 2010-06-01 | 2010-05-28 | 5.485 | 3,148,045 | -667 | 0.57% | 17,267,881 |
| 2010-05-31 | 2010-05-27 | 5.395 | 3,148,712 | -68,504 | 0.57% | 16,988,400 |
| 2010-05-27 | 2010-05-25 | 4.766 | 3,217,216 | +989,742 | 0.58% | 15,332,902 |
| 2010-05-26 | 2010-05-24 | 5.036 | 2,227,474 | +556,034 | 0.40% | 11,216,799 |
| 2010-05-25 | 2010-05-20 | 5.036 | 1,671,440 | +3,781 | 0.30% | 8,416,802 |
| 2010-05-24 | 2010-05-19 | 5.305 | 1,667,659 | +11,121 | 0.30% | 8,847,642 |
| 2010-05-20 | 2010-05-18 | 5.395 | 1,656,538 | +15,347 | 0.30% | 8,937,600 |
| 2010-05-19 | 2010-05-17 | 5.665 | 1,641,191 | -21,575 | 0.30% | 9,297,538 |
| 2010-05-18 | 2010-05-14 | 5.575 | 1,662,766 | +84,073 | 0.30% | 9,270,243 |
| 2010-05-14 | 2010-05-12 | 5.305 | 1,578,693 | +30,915 | 0.29% | 8,375,639 |
| 2010-05-13 | 2010-05-11 | 5.305 | 1,547,778 | -27,801 | 0.28% | 8,211,622 |
| 2010-05-12 | 2010-05-10 | 5.305 | 1,575,579 | +25,577 | 0.29% | 8,359,118 |
| 2010-05-11 | 2010-05-07 | 5.305 | 1,550,002 | -11,120 | 0.28% | 8,223,421 |
| 2010-05-10 | 2010-05-06 | 5.216 | 1,561,122 | +13,344 | 0.28% | 8,142,038 |
| 2010-05-07 | 2010-05-05 | 5.935 | 1,547,778 | -2,224 | 0.28% | 9,185,882 |
| 2010-05-05 | 2010-05-03 | 6.115 | 1,550,002 | -27,801 | 0.28% | 9,477,842 |
| 2010-05-04 | 2010-04-30 | 5.935 | 1,577,803 | -11,121 | 0.29% | 9,364,077 |
| 2010-05-03 | 2010-04-29 | 5.845 | 1,588,924 | +8,896 | 0.29% | 9,287,199 |
| 2010-04-29 | 2010-04-27 | 6.295 | 1,580,028 | +29,137 | 0.29% | 9,945,603 |
| 2010-04-28 | 2010-04-26 | 6.474 | 1,550,891 | +15,791 | 0.28% | 10,041,118 |
| 2010-04-27 | 2010-04-23 | 6.205 | 1,535,100 | +6,672 | 0.28% | 9,524,760 |
| 2010-04-26 | 2010-04-22 | 5.935 | 1,528,428 | -222 | 0.28% | 9,071,042 |
| 2010-04-23 | 2010-04-21 | 5.935 | 1,528,650 | +20,684 | 0.28% | 9,072,360 |
| 2010-04-22 | 2010-04-20 | 5.485 | 1,507,966 | +65,390 | 0.27% | 8,271,603 |
| 2010-04-16 | 2010-04-14 | 4.496 | 1,442,576 | +2,224 | 0.26% | 6,486,001 |
| 2010-04-12 | 2010-04-08 | 4.676 | 1,440,352 | +8,897 | 0.26% | 6,735,041 |
| 2010-04-09 | 2010-04-07 | 4.766 | 1,431,455 | -44,483 | 0.26% | 6,822,159 |
| 2010-04-08 | 2010-04-01 | 4.766 | 1,475,938 | -5,560 | 0.27% | 7,034,160 |
| 2010-04-07 | 2010-03-31 | 4.586 | 1,481,498 | +5,560 | 0.27% | 6,794,219 |
| 2010-03-29 | 2010-03-25 | 4.766 | 1,475,938 | +2,224 | 0.27% | 7,034,160 |
| 2010-03-26 | 2010-03-24 | 4.676 | 1,473,714 | -113,431 | 0.27% | 6,891,041 |
| 2010-03-25 | 2010-03-23 | 4.406 | 1,587,145 | +11,121 | 0.29% | 6,993,281 |
| 2010-03-19 | 2010-03-17 | 4.442 | 1,576,024 | +12,233 | 0.29% | 7,000,967 |
| 2010-03-18 | 2010-03-16 | 4.496 | 1,563,791 | +24,910 | 0.28% | 7,030,998 |
| 2010-03-17 | 2010-03-15 | 4.676 | 1,538,881 | +66,724 | 0.28% | 7,195,760 |
| 2010-03-16 | 2010-03-12 | 4.586 | 1,472,157 | +20,685 | 0.27% | 6,751,380 |
| 2010-03-15 | 2010-03-11 | 4.100 | 1,451,472 | +11,343 | 0.26% | 5,951,710 |
| 2010-03-12 | 2010-03-10 | 4.406 | 1,440,129 | -25,578 | 0.26% | 6,345,499 |
| 2010-03-11 | 2010-03-09 | 3.741 | 1,465,707 | +11,121 | 0.27% | 5,482,880 |
| 2010-03-01 | 2010-02-25 | 3.453 | 1,454,586 | +3,336 | 0.26% | 5,022,719 |
| 2010-02-17 | 2010-02-11 | 3.237 | 1,451,250 | -20,017 | 0.26% | 4,698,000 |
| 2010-02-10 | 2010-02-08 | 3.201 | 1,471,267 | -16,681 | 0.27% | 4,709,879 |
| 2010-02-09 | 2010-02-05 | 3.111 | 1,487,948 | +32,250 | 0.27% | 4,629,479 |
| 2010-01-14 | 2010-01-12 | 4.064 | 1,455,698 | +16,681 | 0.26% | 5,916,679 |
| 2010-01-13 | 2010-01-11 | 3.957 | 1,439,017 | -46,262 | 0.26% | 5,693,599 |
| 2010-01-08 | 2010-01-06 | 3.507 | 1,485,279 | +11,120 | 0.27% | 5,208,839 |
| 2009-12-28 | 2009-12-22 | 3.201 | 1,474,159 | -4,448 | 0.27% | 4,719,137 |
| 2009-12-15 | 2009-12-11 | 3.651 | 1,478,607 | +57,828 | 0.27% | 5,398,176 |
| 2009-11-23 | 2009-11-19 | 4.280 | 1,420,779 | +22,241 | 0.26% | 6,081,375 |
| 2009-11-19 | 2009-11-17 | 4.208 | 1,398,538 | -31,805 | 0.25% | 5,885,568 |
| 2009-11-06 | 2009-11-04 | 4.496 | 1,430,343 | -43,371 | 0.26% | 6,431,000 |
| 2009-11-03 | 2009-10-30 | 4.676 | 1,473,714 | -12,677 | 0.27% | 6,891,041 |
| 2009-11-02 | 2009-10-29 | 4.586 | 1,486,391 | -23,354 | 0.27% | 6,816,658 |
| 2009-10-29 | 2009-10-27 | 4.676 | 1,509,745 | -10,008 | 0.27% | 7,059,521 |
| 2009-10-28 | 2009-10-23 | 4.766 | 1,519,753 | +11,120 | 0.28% | 7,242,978 |
| 2009-10-23 | 2009-10-21 | 5.036 | 1,508,633 | +12,011 | 0.27% | 7,596,961 |
| 2009-10-20 | 2009-10-16 | 4.946 | 1,496,622 | +222 | 0.27% | 7,401,898 |
| 2009-10-19 | 2009-10-15 | 5.036 | 1,496,400 | +2,224 | 0.27% | 7,535,360 |
| 2009-10-16 | 2009-10-14 | 4.496 | 1,494,176 | +13,345 | 0.27% | 6,718,001 |
| 2009-10-14 | 2009-10-12 | 4.496 | 1,480,831 | -3,336 | 0.27% | 6,658,000 |
| 2009-10-13 | 2009-10-09 | 4.586 | 1,484,167 | +30,470 | 0.27% | 6,806,459 |
| 2009-10-12 | 2009-10-08 | 4.586 | 1,453,697 | +11,121 | 0.26% | 6,666,722 |
| 2009-10-09 | 2009-10-07 | 4.586 | 1,442,576 | +16,681 | 0.26% | 6,615,721 |
| 2009-10-08 | 2009-10-06 | 4.496 | 1,425,895 | +38,923 | 0.26% | 6,411,001 |
| 2009-10-06 | 2009-10-02 | 4.496 | 1,386,972 | +11,120 | 0.25% | 6,235,998 |
| 2009-09-30 | 2009-09-28 | 4.766 | 1,375,852 | -5,560 | 0.25% | 6,557,161 |
| 2009-09-28 | 2009-09-24 | 5.126 | 1,381,412 | +94,526 | 0.25% | 7,080,540 |
| 2009-09-25 | 2009-09-23 | 5.395 | 1,286,886 | -12,455 | 0.23% | 6,943,199 |
| 2009-09-24 | 2009-09-22 | 5.395 | 1,299,341 | +8,451 | 0.24% | 7,010,398 |
| 2009-09-23 | 2009-09-21 | 5.665 | 1,290,890 | -32,027 | 0.23% | 7,313,042 |
| 2009-09-22 | 2009-09-18 | 5.665 | 1,322,917 | -55,604 | 0.24% | 7,494,479 |
| 2009-09-21 | 2009-09-17 | 5.665 | 1,378,521 | +24,911 | 0.25% | 7,809,482 |
| 2009-09-18 | 2009-09-16 | 5.575 | 1,353,610 | +5,560 | 0.25% | 7,546,638 |
| 2009-09-17 | 2009-09-15 | 5.845 | 1,348,050 | +5,560 | 0.24% | 7,879,300 |
| 2009-09-16 | 2009-09-14 | 5.845 | 1,342,490 | +18,906 | 0.24% | 7,846,802 |
| 2009-09-15 | 2009-09-11 | 6.025 | 1,323,584 | +6,672 | 0.24% | 7,974,337 |
| 2009-09-14 | 2009-09-10 | 5.845 | 1,316,912 | +11,121 | 0.24% | 7,697,300 |
| 2009-09-11 | 2009-09-09 | 6.115 | 1,305,791 | +111,207 | 0.24% | 7,984,558 |
| 2009-09-07 | 2009-09-03 | 5.845 | 1,194,584 | +11,120 | 0.22% | 6,982,297 |
| 2009-09-04 | 2009-09-02 | 5.845 | 1,183,464 | -16,681 | 0.21% | 6,917,301 |
| 2009-09-03 | 2009-09-01 | 5.755 | 1,200,145 | -2,224 | 0.22% | 6,906,881 |
| 2009-09-02 | 2009-08-31 | 5.665 | 1,202,369 | +11,788 | 0.22% | 6,811,560 |
| 2009-08-31 | 2009-08-27 | 6.115 | 1,190,581 | -22,241 | 0.22% | 7,280,080 |
| 2009-08-28 | 2009-08-26 | 6.295 | 1,212,822 | +11,120 | 0.22% | 7,634,197 |
| 2009-08-27 | 2009-08-25 | 6.474 | 1,201,702 | -68,948 | 0.22% | 7,780,322 |
| 2009-08-26 | 2009-08-24 | 6.654 | 1,270,650 | +30,026 | 0.23% | 8,455,240 |
| 2009-08-25 | 2009-08-21 | 6.654 | 1,240,624 | +94,526 | 0.22% | 8,255,439 |
| 2009-08-24 | 2009-08-20 | 6.834 | 1,146,098 | -101,199 | 0.21% | 7,832,558 |
| 2009-08-21 | 2009-08-19 | 6.384 | 1,247,297 | -6,672 | 0.23% | 7,963,363 |
| 2009-08-20 | 2009-08-18 | 6.654 | 1,253,969 | +86,741 | 0.23% | 8,344,240 |
| 2009-08-19 | 2009-08-17 | 6.834 | 1,167,228 | -1,112 | 0.21% | 7,976,963 |
| 2009-08-18 | 2009-08-14 | 6.744 | 1,168,340 | +34,474 | 0.21% | 7,879,502 |
| 2009-08-17 | 2009-08-13 | 6.924 | 1,133,866 | -18,237 | 0.21% | 7,850,923 |
| 2009-08-13 | 2009-08-11 | 6.474 | 1,152,103 | +1,556 | 0.23% | 7,459,197 |
| 2009-08-12 | 2009-08-10 | 6.564 | 1,150,547 | +92,525 | 0.25% | 7,552,583 |
| 2009-08-11 | 2009-08-07 | 6.564 | 1,058,022 | +215,519 | 0.23% | 6,945,217 |
| 2009-08-10 | 2009-08-06 | 7.733 | 842,503 | -534,461 | 0.18% | 6,515,357 |
| 2009-08-07 | 2009-08-05 | 7.643 | 1,376,964 | -50,043 | 0.29% | 10,524,702 |
| 2009-08-06 | 2009-08-04 | 7.553 | 1,427,007 | +667 | 0.31% | 10,778,881 |
| 2009-08-05 | 2009-08-03 | 7.823 | 1,426,340 | -117,879 | 0.31% | 11,158,623 |
| 2009-08-04 | 2009-07-31 | 7.464 | 1,544,219 | -91,190 | 0.33% | 11,525,380 |
| 2009-08-03 | 2009-07-30 | 6.834 | 1,635,409 | -41,369 | 0.35% | 11,176,563 |
| 2009-07-31 | 2009-07-29 | 7.014 | 1,676,778 | +12,233 | 0.36% | 11,760,843 |
| 2009-07-30 | 2009-07-28 | 7.284 | 1,664,545 | +83,850 | 0.36% | 12,124,081 |
| 2009-07-29 | 2009-07-27 | 7.194 | 1,580,695 | -222 | 0.34% | 11,371,201 |
| 2009-07-28 | 2009-07-24 | 7.464 | 1,580,917 | -31,583 | 0.34% | 11,799,278 |
| 2009-07-27 | 2009-07-23 | 8.273 | 1,612,500 | +36,253 | 0.35% | 13,340,000 |
| 2009-07-24 | 2009-07-22 | 7.194 | 1,576,247 | +147,238 | 0.34% | 11,339,203 |
| 2009-07-23 | 2009-07-21 | 6.924 | 1,429,009 | -10,564 | 0.31% | 9,894,503 |
| 2009-07-21 | 2009-07-17 | 6.834 | 1,439,573 | +16,681 | 0.31% | 9,838,198 |
| 2009-07-20 | 2009-07-16 | 6.924 | 1,422,892 | -8,897 | 0.30% | 9,852,148 |
| 2009-07-17 | 2009-07-15 | 6.834 | 1,431,789 | -16,681 | 0.31% | 9,785,001 |
| 2009-07-16 | 2009-07-14 | 6.654 | 1,448,470 | +3,114 | 0.31% | 9,638,501 |
| 2009-07-15 | 2009-07-13 | 6.474 | 1,445,356 | +55,603 | 0.31% | 9,357,840 |
| 2009-07-14 | 2009-07-10 | 6.924 | 1,389,753 | +16,681 | 0.30% | 9,622,693 |
| 2009-07-13 | 2009-07-09 | 6.924 | 1,373,072 | -16,681 | 0.29% | 9,507,193 |
| 2009-07-09 | 2009-07-07 | 7.014 | 1,389,753 | +7,785 | 0.30% | 9,747,663 |
| 2009-07-08 | 2009-07-06 | 7.014 | 1,381,968 | +64,500 | 0.30% | 9,693,059 |
| 2009-07-07 | 2009-07-03 | 7.194 | 1,317,468 | +10,898 | 0.28% | 9,477,599 |
| 2009-07-03 | 2009-06-30 | 7.284 | 1,306,570 | +10,454 | 0.28% | 9,516,691 |
| 2009-07-02 | 2009-06-29 | 7.284 | 1,296,116 | +27,801 | 0.28% | 9,440,547 |
| 2009-06-30 | 2009-06-26 | 7.194 | 1,268,315 | -26,022 | 0.27% | 9,124,002 |
| 2009-06-26 | 2009-06-24 | 6.924 | 1,294,337 | +4,448 | 0.28% | 8,962,030 |
| 2009-06-24 | 2009-06-22 | 6.834 | 1,289,889 | +16,681 | 0.28% | 8,815,241 |
| 2009-06-23 | 2009-06-19 | 6.834 | 1,273,208 | +2,447 | 0.27% | 8,701,242 |
| 2009-06-22 | 2009-06-18 | 7.014 | 1,270,761 | +11,120 | 0.27% | 8,913,059 |
| 2009-06-19 | 2009-06-17 | 6.924 | 1,259,641 | +22,242 | 0.27% | 8,721,793 |
| 2009-06-18 | 2009-06-16 | 6.834 | 1,237,399 | -34,029 | 0.26% | 8,456,519 |
| 2009-06-17 | 2009-06-15 | 6.834 | 1,271,428 | +38,922 | 0.27% | 8,689,077 |
| 2009-06-16 | 2009-06-12 | 6.924 | 1,232,506 | -1,001 | 0.26% | 8,533,910 |
| 2009-06-15 | 2009-06-11 | 7.194 | 1,233,507 | -13,345 | 0.26% | 8,873,601 |
| 2009-06-11 | 2009-06-09 | 7.014 | 1,246,852 | +400,345 | 0.27% | 8,745,362 |
| 2009-06-10 | 2009-06-08 | 6.924 | 846,507 | +11,121 | 0.18% | 5,861,241 |
| 2009-06-09 | 2009-06-05 | 7.284 | 835,386 | +111,874 | 0.18% | 6,084,718 |
| 2009-06-08 | 2009-06-04 | 7.194 | 723,512 | +15,124 | 0.16% | 5,204,800 |
| 2009-06-05 | 2009-06-03 | 6.924 | 708,388 | -9,119 | 0.16% | 4,904,900 |
| 2009-06-04 | 2009-06-02 | 6.744 | 717,507 | -30,471 | 0.16% | 4,839,001 |
| 2009-06-03 | 2009-06-01 | 6.115 | 747,978 | +5,116 | 0.17% | 4,573,683 |
| 2009-06-02 | 2009-05-29 | 6.025 | 742,862 | +8,896 | 0.17% | 4,475,600 |
| 2009-05-25 | 2009-05-21 | 4.406 | 733,966 | -2,224 | 0.17% | 3,234,002 |
| 2009-05-21 | 2009-05-19 | 4.676 | 736,190 | -7,339 | 0.17% | 3,442,402 |
| 2009-05-20 | 2009-05-18 | 4.856 | 743,529 | -48,487 | 0.17% | 3,610,438 |
| 2009-05-19 | 2009-05-15 | 4.676 | 792,016 | +25,133 | 0.18% | 3,703,442 |
| 2009-05-14 | 2009-05-12 | 3.777 | 766,883 | +41,814 | 0.17% | 2,896,321 |
| 2009-05-05 | 2009-04-30 | 3.597 | 725,069 | -3,336 | 0.16% | 2,608,000 |
| 2009-04-22 | 2009-04-20 | 3.561 | 728,405 | -35,142 | 0.16% | 2,593,799 |
| 2009-04-16 | 2009-04-14 | 3.579 | 763,547 | -5,560 | 0.17% | 2,732,670 |
| 2009-04-15 | 2009-04-09 | 3.615 | 769,107 | -3,336 | 0.17% | 2,780,232 |
| 2009-04-09 | 2009-04-07 | 3.579 | 772,443 | +667 | 0.17% | 2,764,508 |
| 2009-04-01 | 2009-03-30 | 3.597 | 771,776 | -5,560 | 0.41% | 2,776,000 |
| 2009-03-20 | 2009-03-18 | 3.597 | 777,336 | -9,342 | 0.41% | 2,795,999 |
| 2009-03-03 | 2009-02-27 | 3.777 | 786,678 | +4,449 | 0.42% | 2,971,082 |
| 2009-03-02 | 2009-02-26 | 4.118 | 782,229 | -6,005 | 0.41% | 3,221,571 |
| 2009-02-27 | 2009-02-25 | 3.687 | 788,234 | +4,448 | 0.42% | 2,906,078 |
| 2009-02-24 | 2009-02-20 | 3.237 | 783,786 | -7,340 | 0.41% | 2,537,279 |
| 2009-02-23 | 2009-02-19 | 3.525 | 791,126 | -3,781 | 0.42% | 2,788,688 |
| 2009-02-19 | 2009-02-17 | 2.338 | 794,907 | +8,897 | 0.42% | 1,858,480 |
| 2009-02-18 | 2009-02-16 | 2.338 | 786,010 | +13,344 | 0.42% | 1,837,679 |
| 2009-01-22 | 2009-01-20 | 1.834 | 772,666 | +19,795 | 0.41% | 1,417,393 |
| 2008-11-07 | 2008-11-05 | 1.888 | 752,871 | +5,561 | 0.40% | 1,421,701 |
| 2008-11-04 | 2008-10-31 | 2.068 | 747,310 | -8,897 | 0.40% | 1,545,599 |
| 2008-10-22 | 2008-10-20 | 1.834 | 756,207 | -18,460 | 0.40% | 1,387,200 |
| 2008-10-20 | 2008-10-16 | 1.798 | 774,667 | -5,561 | 0.41% | 1,393,200 |
| 2008-10-14 | 2008-10-10 | 1.960 | 780,228 | -5,560 | 0.41% | 1,529,489 |
| 2008-09-02 | 2008-08-29 | 3.597 | 785,788 | -8,896 | 0.42% | 2,826,400 |
| 2008-05-29 | 2008-05-27 | 5.036 | 794,684 | -11,566 | 0.42% | 4,001,758 |
| 2008-05-21 | 2008-05-19 | 5.036 | 806,250 | +6,005 | 0.43% | 4,060,000 |
| 2008-05-19 | 2008-05-15 | 5.216 | 800,245 | +6,673 | 0.42% | 4,173,681 |
| 2008-05-05 | 2008-04-30 | 5.755 | 793,572 | -2,669 | 0.42% | 4,567,038 |
| 2008-05-02 | 2008-04-29 | 4.766 | 796,241 | +4,448 | 0.42% | 3,794,798 |
| 2008-04-25 | 2008-04-23 | 4.586 | 791,793 | +2,669 | 0.42% | 3,631,200 |
| 2008-04-11 | 2008-04-09 | 4.766 | 789,124 | +1,334 | 0.42% | 3,760,879 |
| 2008-03-27 | 2008-03-25 | 4.496 | 787,790 | +1,780 | 0.42% | 3,542,002 |
| 2008-03-19 | 2008-03-17 | 4.856 | 786,010 | -5,561 | 0.42% | 3,816,718 |
| 2008-03-05 | 2008-03-03 | 5.665 | 791,571 | -2,891 | 0.42% | 4,484,342 |
| 2008-03-04 | 2008-02-29 | 5.665 | 794,462 | +5,560 | 0.42% | 4,500,720 |
| 2008-02-26 | 2008-02-22 | 5.395 | 788,902 | -5,560 | 0.42% | 4,256,401 |
| 2008-02-20 | 2008-02-18 | 5.216 | 794,462 | +5,560 | 0.42% | 4,143,520 |
| 2008-02-18 | 2008-02-14 | 4.946 | 788,902 | +2,892 | 0.42% | 3,901,701 |
| 2008-02-15 | 2008-02-13 | 5.036 | 786,010 | +6,005 | 0.42% | 3,958,078 |
| 2008-02-12 | 2008-02-06 | 4.766 | 780,005 | +222 | 0.41% | 3,717,419 |
| 2008-02-05 | 2008-02-01 | 5.216 | 779,783 | +667 | 0.41% | 4,066,961 |
| 2008-01-29 | 2008-01-25 | 6.205 | 779,116 | +15,792 | 0.41% | 4,834,143 |
| 2007-12-28 | 2007-12-24 | 5.036 | 763,324 | +3,336 | 0.40% | 3,843,839 |
| 2007-11-22 | 2007-11-20 | 5.395 | 759,988 | +10,009 | 0.51% | 4,100,400 |
| 2007-11-21 | 2007-11-19 | 5.485 | 749,979 | -10,009 | 0.50% | 4,113,838 |
| 2007-11-20 | 2007-11-16 | 5.126 | 759,988 | -15,791 | 0.51% | 3,895,380 |
| 2007-11-19 | 2007-11-15 | 5.126 | 775,779 | +11,120 | 0.52% | 3,976,318 |
| 2007-11-16 | 2007-11-14 | 5.395 | 764,659 | -27,801 | 0.51% | 4,125,602 |
| 2007-11-14 | 2007-11-12 | 5.395 | 792,460 | +5,115 | 0.53% | 4,275,598 |
| 2007-11-12 | 2007-11-08 | 5.395 | 787,345 | -5,560 | 0.52% | 4,248,001 |
| 2007-11-08 | 2007-11-06 | 5.485 | 792,905 | -2,892 | 0.53% | 4,349,299 |
| 2007-11-02 | 2007-10-31 | 5.665 | 795,797 | -72,284 | 0.53% | 4,508,283 |
| 2007-11-01 | 2007-10-30 | 5.845 | 868,081 | -2,224 | 0.58% | 5,073,900 |
| 2007-10-29 | 2007-10-25 | 5.845 | 870,305 | -84,962 | 0.58% | 5,086,899 |
| 2007-10-26 | 2007-10-24 | 5.935 | 955,267 | -10,009 | 0.64% | 5,669,399 |
| 2007-10-25 | 2007-10-23 | 6.115 | 965,276 | +5,338 | 0.64% | 5,902,401 |
| 2007-10-24 | 2007-10-22 | 6.115 | 959,938 | -9,119 | 0.64% | 5,869,760 |
| 2007-10-23 | 2007-10-18 | 6.384 | 969,057 | -11,343 | 0.65% | 6,186,941 |
| 2007-10-17 | 2007-10-15 | 5.935 | 980,400 | -42,926 | 0.65% | 5,818,560 |
| 2007-10-16 | 2007-10-12 | 6.025 | 1,023,326 | +16,681 | 0.68% | 6,165,341 |
| 2007-10-11 | 2007-10-09 | 6.115 | 1,006,645 | -1,112 | 0.67% | 6,155,361 |
| 2007-10-09 | 2007-10-05 | 6.295 | 1,007,757 | +2,224 | 0.67% | 6,343,401 |
| 2007-10-03 | 2007-09-28 | 6.744 | 1,005,533 | -14,901 | 0.67% | 6,781,502 |
| 2007-09-25 | 2007-09-21 | 6.295 | 1,020,434 | -5,561 | 0.68% | 6,423,197 |
| 2007-09-24 | 2007-09-20 | 6.384 | 1,025,995 | +5,561 | 0.68% | 6,550,461 |
| 2007-09-21 | 2007-09-19 | 6.384 | 1,020,434 | -27,802 | 0.68% | 6,514,957 |
| 2007-09-19 | 2007-09-17 | 6.564 | 1,048,236 | +27,802 | 0.70% | 6,880,979 |
| 2007-09-14 | 2007-09-12 | 6.924 | 1,020,434 | -16,682 | 0.68% | 7,065,517 |
| 2007-09-13 | 2007-09-11 | 6.834 | 1,037,116 | -5,560 | 0.69% | 7,087,763 |
| 2007-09-07 | 2007-09-05 | 7.014 | 1,042,676 | -8,674 | 0.69% | 7,313,281 |
| 2007-09-04 | 2007-08-31 | 7.464 | 1,051,350 | +22,241 | 0.70% | 7,846,820 |
| 2007-08-30 | 2007-08-28 | 7.464 | 1,029,109 | -1,112 | 0.69% | 7,680,823 |
| 2007-08-29 | 2007-08-27 | 7.913 | 1,030,221 | -5,782 | 0.69% | 8,152,322 |
| 2007-08-28 | 2007-08-24 | 7.014 | 1,036,003 | -6,673 | 0.69% | 7,266,477 |
| 2007-08-27 | 2007-08-23 | 6.564 | 1,042,676 | +223 | 0.69% | 6,844,481 |
| 2007-08-23 | 2007-08-21 | 6.295 | 1,042,453 | +889 | 0.69% | 6,561,797 |
| 2007-08-22 | 2007-08-20 | 6.564 | 1,041,564 | -5,560 | 0.69% | 6,837,181 |
| 2007-08-21 | 2007-08-17 | 5.935 | 1,047,124 | -27,802 | 0.70% | 6,214,559 |
| 2007-08-20 | 2007-08-16 | 6.654 | 1,074,926 | -4,448 | 0.72% | 7,152,841 |
| 2007-08-15 | 2007-08-13 | 6.384 | 1,079,374 | +4,448 | 0.72% | 6,891,259 |
| 2007-08-13 | 2007-08-09 | 7.194 | 1,074,926 | +27,802 | 0.72% | 7,732,801 |
| 2007-08-10 | 2007-08-08 | 7.104 | 1,047,124 | +27,802 | 0.70% | 7,438,639 |
| 2007-08-08 | 2007-08-06 | 7.014 | 1,019,322 | -2,225 | 0.68% | 7,149,477 |
| 2007-08-07 | 2007-08-03 | 7.464 | 1,021,547 | +3,559 | 0.68% | 7,624,383 |
| 2007-08-06 | 2007-08-02 | 7.553 | 1,017,988 | -8,229 | 0.68% | 7,689,361 |
| 2007-08-03 | 2007-08-01 | 7.823 | 1,026,217 | +127,888 | 0.68% | 8,028,358 |
| 2007-08-02 | 2007-07-31 | 8.003 | 898,329 | -15,347 | 0.60% | 7,189,418 |
| 2007-07-31 | 2007-07-27 | 8.183 | 913,676 | +1,557 | 0.61% | 7,476,561 |
| 2007-07-30 | 2007-07-26 | 8.273 | 912,119 | -8,452 | 0.61% | 7,545,840 |
| 2007-07-27 | 2007-07-25 | 8.363 | 920,571 | +5,561 | 0.61% | 7,698,543 |
| 2007-07-26 | 2007-07-24 | 8.183 | 915,010 | -53,824 | 0.61% | 7,487,477 |
| 2007-07-25 | 2007-07-23 | 8.273 | 968,834 | +24,687 | 0.65% | 8,015,036 |
| 2007-07-24 | 2007-07-20 | 8.453 | 944,147 | -66,724 | 0.63% | 7,980,604 |
| 2007-07-23 | 2007-07-19 | 8.273 | 1,010,871 | -3,558 | 0.67% | 8,362,803 |
| 2007-07-20 | 2007-07-18 | 8.183 | 1,014,429 | -11,121 | 0.68% | 8,301,017 |
| 2007-07-19 | 2007-07-17 | 8.183 | 1,025,550 | -7,784 | 0.68% | 8,392,020 |
| 2007-07-18 | 2007-07-16 | 8.183 | 1,033,334 | -7,340 | 0.69% | 8,455,716 |
| 2007-07-16 | 2007-07-12 | 8.093 | 1,040,674 | +4,448 | 0.69% | 8,422,199 |
| 2007-07-13 | 2007-07-11 | 8.543 | 1,036,226 | -10,008 | 0.69% | 8,852,101 |
| 2007-07-12 | 2007-07-10 | 8.543 | 1,046,234 | +2,668 | 0.70% | 8,937,596 |
| 2007-07-11 | 2007-07-09 | 8.812 | 1,043,566 | -8,896 | 0.70% | 9,196,324 |
| 2007-07-10 | 2007-07-06 | 8.633 | 1,052,462 | +445 | 0.70% | 9,085,439 |
| 2007-07-06 | 2007-07-04 | 8.992 | 1,052,017 | -27,135 | 0.70% | 9,459,998 |
| 2007-07-05 | 2007-07-03 | 7.733 | 1,079,152 | +6,673 | 0.72% | 8,345,442 |
| 2007-07-04 | 2007-06-29 | 8.453 | 1,072,479 | -107,426 | 0.71% | 9,065,357 |
| 2007-07-03 | 2007-06-28 | 8.633 | 1,179,905 | -8,452 | 0.79% | 10,185,599 |
| 2007-06-29 | 2007-06-27 | 8.902 | 1,188,357 | -94,971 | 0.81% | 10,579,141 |
| 2007-06-28 | 2007-06-26 | 8.992 | 1,283,328 | -39,367 | 0.88% | 11,540,004 |
| 2007-06-27 | 2007-06-25 | 9.352 | 1,322,695 | +45,373 | 0.90% | 12,369,762 |
| 2007-06-26 | 2007-06-22 | 9.532 | 1,277,322 | 0.87% | 12,175,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy