History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.089 583,938,477 +0 17.03% 51,970,524
2025-10-13 2025-10-09 0.080 583,938,477 +0 17.03% 46,715,078
2025-10-10 2025-10-08 0.080 583,938,477 +0 17.03% 46,715,078
2025-10-09 2025-10-06 0.080 583,938,477 +0 17.03% 46,715,078
2025-10-08 2025-10-03 0.080 583,938,477 +0 17.03% 46,715,078
2025-10-06 2025-10-02 0.079 583,938,477 +0 17.03% 46,131,140
2025-10-03 2025-09-30 0.077 583,938,477 +0 17.03% 44,963,263
2025-10-02 2025-09-29 0.077 583,938,477 +0 17.03% 44,963,263
2025-09-30 2025-09-26 0.078 583,938,477 +0 17.03% 45,547,201
2025-09-29 2025-09-25 0.076 583,938,477 +0 17.03% 44,379,324
2025-09-26 2025-09-24 0.074 583,938,477 +0 17.03% 43,211,447
2025-09-25 2025-09-23 0.071 583,938,477 +0 17.03% 41,459,632
2025-09-24 2025-09-22 0.070 583,938,477 +0 17.03% 40,875,693
2025-09-23 2025-09-19 0.076 583,938,477 +0 17.03% 44,379,324
2025-09-22 2025-09-18 0.077 583,938,477 +0 17.03% 44,963,263
2025-09-19 2025-09-17 0.077 583,938,477 -492,000 17.03% 44,963,263
2025-09-15 2025-09-11 0.068 584,430,477 -408,000 17.05% 39,741,272
2025-09-10 2025-09-08 0.067 584,838,477 -280,000 17.06% 39,184,178
2025-09-09 2025-09-05 0.070 585,118,477 -352,000 17.07% 40,958,293
2025-09-08 2025-09-04 0.073 585,470,477 -60,000 17.08% 42,739,345
2025-09-05 2025-09-03 0.077 585,530,477 -664,000 17.08% 45,085,847
2025-09-03 2025-09-01 0.074 586,194,477 -596,000 17.10% 43,378,391
2025-08-08 2025-08-06 0.086 586,790,477 -32,000 17.12% 50,463,981
2025-08-07 2025-08-05 0.086 586,822,477 -80,000 17.12% 50,466,733
2025-08-06 2025-08-04 0.086 586,902,477 -216,000 17.12% 50,473,613
2025-06-26 2025-06-24 0.103 587,118,477 -812,000 17.12% 60,473,203
2025-06-24 2025-06-20 0.111 587,930,477 -400,000 17.15% 65,260,283
2025-06-23 2025-06-19 0.114 588,330,477 -428,000 17.16% 67,069,674
2025-06-10 2025-06-06 0.100 588,758,477 -340,000 17.17% 58,875,848
2025-05-28 2025-05-26 0.109 589,098,477 -100,000 17.18% 64,211,734
2025-05-22 2025-05-20 0.119 589,198,477 -236,000 17.19% 70,114,619
2025-05-19 2025-05-15 0.124 589,434,477 -260,000 17.19% 73,089,875
2025-05-12 2025-05-08 0.116 589,694,477 -100,000 17.20% 68,404,559
2025-05-06 2025-04-30 0.116 589,794,477 -992,000 17.20% 68,416,159
2025-04-29 2025-04-25 0.111 590,786,477 -208,000 17.23% 65,577,299
2025-04-28 2025-04-24 0.112 590,994,477 -164,000 17.24% 66,191,381
2025-04-25 2025-04-23 0.116 591,158,477 -104,000 17.24% 68,574,383
2022-11-01 2022-10-28 0.181 591,262,477 +320,000 20.43% 107,018,508
2022-09-05 2022-09-01 0.230 590,942,477 +188,000 20.42% 135,916,770
2022-09-02 2022-08-31 0.295 590,754,477 +12,000 20.41% 174,272,571
2022-08-04 2022-08-02 0.161 590,742,477 +400,000 20.41% 95,109,539
2022-07-26 2022-07-22 0.216 590,342,477 +2,900,000 20.40% 127,513,975
2022-07-25 2022-07-21 0.250 587,442,477 +304,000 20.30% 146,860,619
2022-06-28 2022-06-24 0.148 587,138,477 -200,000 25.43% 86,896,495
2022-06-27 2022-06-23 0.199 587,338,477 -600,000 25.44% 116,880,357
2021-05-04 2021-04-30 0.120 587,938,477 -25,000 25.46% 70,552,617
2019-09-03 2019-08-30 0.180 587,963,477 -7,628,000 54.55% 105,833,426
2019-09-02 2019-08-29 0.154 595,591,477 -1,648,000 55.26% 91,721,087
2019-08-30 2019-08-28 0.170 597,239,477 -5,184,000 55.41% 101,530,711
2019-08-29 2019-08-27 0.160 602,423,477 -3,124,000 55.89% 96,387,756
2019-08-28 2019-08-26 0.160 605,547,477 -676,000 56.18% 96,887,596
2018-12-07 2018-12-05 0.185 606,223,477 -1,424,000 56.25% 112,151,343
2018-11-16 2018-11-14 0.188 607,647,477 +380,000 56.38% 114,237,726
2018-11-09 2018-11-07 0.176 607,267,477 +380,000 56.34% 106,879,076
2018-11-08 2018-11-06 0.178 606,887,477 -1,436,000 56.31% 108,025,971
2018-09-18 2018-09-14 0.190 608,323,477 -12,000 56.44% 115,581,461
2018-09-17 2018-09-13 0.191 608,335,477 -40,000 56.44% 116,192,076
2018-09-14 2018-09-12 0.185 608,375,477 -64,000 56.45% 112,549,463
2018-06-29 2018-06-27 0.198 608,439,477 +260,000 56.45% 120,471,016
2018-03-19 2018-03-15 0.242 608,179,477 -1,300,000 56.43% 147,179,433
2018-03-16 2018-03-14 0.238 609,479,477 +1,300,000 56.55% 145,056,116
2018-03-12 2018-03-08 0.248 608,179,477 -3,000,000 56.43% 150,828,510
2018-03-08 2018-03-06 0.250 611,179,477 -3,200,000 56.71% 152,794,869
2018-03-07 2018-03-05 0.249 614,379,477 -400,000 57.00% 152,980,490
2018-03-06 2018-03-02 0.246 614,779,477 +100,000 57.04% 151,235,751
2018-03-01 2018-02-27 0.275 614,679,477 +3,600,000 57.03% 169,036,856
2018-02-26 2018-02-22 0.265 611,079,477 -4,000,000 56.70% 161,936,061
2018-02-23 2018-02-21 0.255 615,079,477 +4,500,000 57.07% 156,845,267
2018-02-20 2018-02-13 0.247 610,579,477 -4,900,000 56.65% 150,813,131
2018-02-14 2018-02-12 0.227 615,479,477 +4,900,000 57.11% 139,713,841
2018-02-08 2018-02-06 0.240 610,579,477 -3,500,000 56.65% 146,539,074
2018-02-07 2018-02-05 0.246 614,079,477 +3,500,000 56.98% 151,063,551
2018-01-31 2018-01-29 0.250 610,579,477 -3,300,000 56.65% 152,644,869
2018-01-29 2018-01-25 0.250 613,879,477 +3,300,000 56.96% 153,469,869
2018-01-23 2018-01-19 0.290 610,579,477 -5,280,000 56.65% 177,068,048
2018-01-22 2018-01-18 0.310 615,859,477 +5,280,000 57.14% 190,916,438
2018-01-17 2018-01-15 0.290 610,579,477 -5,700,000 56.65% 177,068,048
2018-01-15 2018-01-11 0.295 616,279,477 +5,700,000 57.18% 181,802,446
2018-01-05 2018-01-03 0.248 610,579,477 -4,000,000 56.65% 151,423,710
2018-01-03 2017-12-29 0.240 614,579,477 +4,000,000 57.02% 147,499,074
2017-12-28 2017-12-22 0.246 610,579,477 -4,200,000 56.65% 150,202,551
2017-12-27 2017-12-21 0.246 614,779,477 +4,200,000 57.04% 151,235,751
2017-12-19 2017-12-15 0.236 610,579,477 -1,000,000 56.65% 144,096,757
2017-12-14 2017-12-12 0.245 611,579,477 -7,000,000 56.74% 149,836,972
2017-12-13 2017-12-11 0.260 618,579,477 +7,500,000 57.39% 160,830,664
2017-12-07 2017-12-05 0.285 611,079,477 -5,000,000 56.70% 174,157,651
2017-12-04 2017-11-30 0.280 616,079,477 -800,000 57.16% 172,502,254
2017-12-01 2017-11-29 0.290 616,879,477 -700,000 57.24% 178,895,048
2017-11-27 2017-11-23 0.295 617,579,477 +6,200,000 57.30% 182,185,946
2017-11-24 2017-11-22 0.290 611,379,477 -4,700,000 56.73% 177,300,048
2017-11-22 2017-11-20 0.300 616,079,477 +5,000,000 57.16% 184,823,843
2017-11-21 2017-11-17 0.285 611,079,477 -5,000,000 56.70% 174,157,651
2017-11-20 2017-11-16 0.285 616,079,477 +500,000 57.16% 175,582,651
2017-11-17 2017-11-15 0.295 615,579,477 -2,000,000 57.12% 181,595,946
2017-11-16 2017-11-14 0.300 617,579,477 +2,600,000 57.30% 185,273,843
2017-11-14 2017-11-10 0.315 614,979,477 -100,000 57.06% 193,718,535
2017-11-10 2017-11-08 0.300 615,079,477 +4,500,000 57.07% 184,523,843
2017-11-03 2017-11-01 0.305 610,579,477 -3,800,000 56.65% 186,226,740
2017-11-01 2017-10-30 0.300 614,379,477 +3,300,000 57.00% 184,313,843
2017-10-31 2017-10-27 0.320 611,079,477 -500,000 56.70% 195,545,433
2017-10-30 2017-10-26 0.325 611,579,477 -4,900,000 56.74% 198,763,330
2017-10-27 2017-10-25 0.320 616,479,477 +5,900,000 57.20% 197,273,433
2017-10-26 2017-10-24 0.330 610,579,477 -2,000,000 56.65% 201,491,227
2017-10-25 2017-10-23 0.335 612,579,477 -5,200,000 56.84% 205,214,125
2017-10-24 2017-10-20 0.330 617,779,477 +2,200,000 57.32% 203,867,227
2017-10-20 2017-10-18 0.335 615,579,477 -2,200,000 57.12% 206,219,125
2017-10-18 2017-10-16 0.330 617,779,477 +1,600,000 57.32% 203,867,227
2017-10-17 2017-10-13 0.310 616,179,477 +4,000,000 57.17% 191,015,638
2017-10-12 2017-10-10 0.320 612,179,477 -1,600,000 56.80% 195,897,433
2017-10-06 2017-10-03 0.330 613,779,477 +4,100,000 56.95% 202,547,227
2017-10-04 2017-09-29 0.325 609,679,477 +19,500,000 56.57% 198,145,830
2017-10-03 2017-09-28 0.325 590,179,477 -2,400,000 54.76% 191,808,330
2017-09-28 2017-09-26 0.330 592,579,477 +3,000,000 54.98% 195,551,227
2017-09-26 2017-09-22 0.325 589,579,477 -1,800,000 54.70% 191,613,330
2017-09-25 2017-09-21 0.295 591,379,477 -2,200,000 54.87% 174,456,946
2017-09-22 2017-09-20 0.310 593,579,477 +3,000,000 55.07% 184,009,638
2017-09-21 2017-09-19 0.275 590,579,477 -1,240,000 54.80% 162,409,356
2017-09-20 2017-09-18 0.300 591,819,477 +1,672,000 54.91% 177,545,843
2017-09-19 2017-09-15 0.300 590,147,477 -2,712,000 54.76% 177,044,243
2017-09-15 2017-09-13 0.290 592,859,477 +3,280,000 55.01% 171,929,248
2017-09-13 2017-09-11 0.305 589,579,477 -1,200,000 54.70% 179,821,740
2017-09-12 2017-09-08 0.310 590,779,477 +1,200,000 54.81% 183,141,638
2017-09-11 2017-09-07 0.270 589,579,477 -3,600,000 54.70% 159,186,459
2017-09-08 2017-09-06 0.236 593,179,477 +3,600,000 55.04% 139,990,357
2017-09-05 2017-09-01 0.233 589,579,477 -1,560,000 54.70% 137,372,018
2017-08-31 2017-08-29 0.220 591,139,477 +1,560,000 54.85% 130,050,685
2017-08-29 2017-08-25 0.220 589,579,477 -3,460,000 54.70% 129,707,485
2017-08-25 2017-08-22 0.215 593,039,477 +3,460,000 55.02% 127,503,488
2017-06-06 2017-06-02 0.275 589,579,477 -744,000 54.70% 162,134,356
2017-05-29 2017-05-25 0.280 590,323,477 -40,000 54.77% 165,290,574
2017-05-24 2017-05-22 0.290 590,363,477 -440,000 54.78% 171,205,408
2017-05-23 2017-05-19 0.285 590,803,477 -120,000 54.82% 168,378,991
2017-05-22 2017-05-18 0.280 590,923,477 -208,000 54.83% 165,458,574
2017-05-15 2017-05-11 0.295 591,131,477 -424,000 54.85% 174,383,786
2017-02-03 2017-02-01 0.385 591,555,477 +36,977,000 54.89% 227,748,859
2017-02-01 2017-01-25 0.385 554,578,477 +13,000 51.46% 213,512,714
2017-01-24 2017-01-20 0.410 554,565,477 +969,100 51.45% 227,371,846
2017-01-23 2017-01-19 0.400 553,596,377 +132,318,266 51.36% 221,438,551
2017-01-18 2017-01-16 0.375 421,278,111 -6,744,000 39.09% 157,979,292
2017-01-06 2017-01-04 0.365 428,022,111 -1,500,000 39.71% 156,228,071
2017-01-05 2017-01-03 0.340 429,522,111 +1,500,000 39.85% 146,037,518
2017-01-04 2016-12-30 0.345 428,022,111 +424,000 39.71% 147,667,628
2017-01-03 2016-12-29 0.350 427,598,111 -1,376,000 39.67% 149,659,339
2016-12-30 2016-12-28 0.330 428,974,111 +1,860,000 39.80% 141,561,457
2016-12-22 2016-12-20 0.310 427,114,111 +5,808,000 39.63% 132,405,374
2016-12-21 2016-12-19 0.300 421,306,111 +9,544,000 39.09% 126,391,833
2016-11-29 2016-11-25 0.430 411,762,111 +100,000 38.20% 177,057,708
2016-11-22 2016-11-18 0.435 411,662,111 +92,000 38.20% 179,073,018
2016-11-21 2016-11-17 0.440 411,570,111 +8,000 38.19% 181,090,849
2016-10-28 2016-10-26 0.440 411,562,111 +2,000,000 38.19% 181,087,329
2016-10-24 2016-10-19 0.540 409,562,111 +301,849,611 38.00% 221,163,540
2016-10-20 2016-10-18 0.540 107,712,500 +107,680,000 9.99% 58,164,750
2016-10-19 2016-10-17 0.560 32,500 -1,888,000 0.00% 18,200
2016-10-13 2016-10-11 0.375 1,920,500 +1,888,000 0.18% 720,188
2016-09-23 2016-09-21 0.340 32,500 -1,000,000 0.00% 11,050
2016-09-02 2016-08-31 0.335 1,032,500 +2,500 0.10% 345,888
2016-08-31 2016-08-29 0.335 1,030,000 -1,500,000 0.14% 345,050
2016-08-29 2016-08-25 0.320 2,530,000 -200,000 0.35% 809,600
2016-08-24 2016-08-22 0.310 2,730,000 +1,500,000 0.38% 846,300
2016-08-16 2016-08-12 0.360 1,230,000 -817,000 0.17% 442,800
2016-08-08 2016-08-04 0.395 2,047,000 +1,012,000 0.28% 808,565
2016-08-03 2016-07-29 0.467 1,035,000 +104,302 0.14% 483,416
2016-07-21 2016-07-19 0.411 930,698 -899,224 0.14% 382,950
2016-07-11 2016-07-07 0.417 1,829,922 -316,528 0.28% 763,125
2016-07-04 2016-06-29 0.406 2,146,450 +1,215,752 0.33% 871,255
2016-04-26 2016-04-22 0.701 930,698 +899,225 0.14% 652,050
2016-04-25 2016-04-21 0.645 31,473 -877,643 0.00% 20,300
2016-04-20 2016-04-18 0.656 909,116 +877,643 0.14% 596,490
2016-04-14 2016-04-12 0.723 31,473 -1,420,775 0.00% 22,750
2016-04-06 2016-04-01 0.678 1,452,248 -251,783 0.22% 985,150
2016-04-05 2016-03-31 0.734 1,704,031 +625,860 0.26% 1,250,700
2016-03-29 2016-03-23 0.723 1,078,171 +345,303 0.17% 779,350
2016-03-24 2016-03-22 0.734 732,868 -21,210,915 0.11% 537,900
2016-03-23 2016-03-21 0.667 21,943,783 +755,349 3.40% 14,641,800
2016-03-22 2016-03-18 0.667 21,188,434 -1,528,682 3.28% 14,137,800
2016-03-21 2016-03-17 0.623 22,717,116 -28,775 3.52% 14,147,280
2016-03-14 2016-03-10 0.667 22,745,891 +683,410 3.52% 15,177,000
2016-03-10 2016-03-08 0.678 22,062,481 -575,503 3.41% 14,966,350
2016-03-08 2016-03-04 0.601 22,637,984 -161,861 3.50% 13,594,500
2016-03-07 2016-03-03 0.634 22,799,845 +14,388 3.53% 14,452,350
2016-03-02 2016-02-29 0.601 22,785,457 +543,131 3.53% 13,683,060
2016-02-29 2016-02-25 0.667 22,242,326 -489,178 3.44% 14,841,000
2016-02-24 2016-02-22 0.712 22,731,504 +71,938 3.52% 16,178,560
2016-02-04 2016-02-02 0.645 22,659,566 +543,132 3.51% 14,615,420
2016-02-02 2016-01-29 0.656 22,116,434 +431,628 3.42% 14,511,050
2016-02-01 2016-01-28 0.645 21,684,806 -384,868 3.36% 13,986,700
2016-01-29 2016-01-27 0.634 22,069,674 -539,535 3.42% 13,989,510
2016-01-26 2016-01-22 0.712 22,609,209 +4,855,814 3.50% 16,091,520
2016-01-25 2016-01-21 0.712 17,753,395 +17,721,922 2.75% 12,635,520
2015-12-15 2015-12-11 0.823 31,473 -392,062 0.00% 25,900
2015-11-12 2015-11-10 0.667 423,535 -3,597 0.07% 282,600
2015-08-27 2015-08-25 0.712 427,132 +395,659 0.07% 304,000
2015-04-17 2015-04-15 0.523 31,473 -8,992 0.00% 16,450
2015-04-15 2015-04-13 0.500 40,465 +8,992 0.01% 20,250
2015-03-16 2015-03-12 0.445 31,473 -71,938 0.00% 14,000
2014-09-12 2014-09-10 0.790 103,411 -64,744 0.02% 81,650
2014-06-18 2014-06-16 0.656 168,155 -35,969 0.03% 110,330
2014-06-17 2014-06-13 0.678 204,124 +61,147 0.04% 138,470
2014-06-13 2014-06-11 0.601 142,977 +39,566 0.03% 85,860
2013-12-05 2013-12-03 0.723 103,411 +11,151 0.02% 74,750
2013-12-04 2013-12-02 0.767 92,260 -1,573,644 0.02% 70,794
2013-12-03 2013-11-29 0.756 1,665,904 -1,258,915 0.31% 1,259,768
2013-12-02 2013-11-28 0.767 2,924,819 -449,612 0.54% 2,244,294
2012-11-02 2012-10-31 0.701 3,374,431 -64,114,189 0.63% 2,364,138
2012-10-18 2012-10-16 0.863 67,488,620 +64,114,189 12.53% 58,259,944
2012-10-17 2012-10-15 0.899 3,374,431 -798,719 0.63% 3,034,372
2012-06-06 2012-06-04 1.331 4,173,150 +4,059,052 0.63% 5,553,848
2011-05-23 2011-05-19 3.021 114,098 -11,121 0.02% 344,735
2011-04-06 2011-04-01 3.561 125,219 -606,078 0.02% 445,896
2011-03-29 2011-03-25 3.561 731,297 -11,343 0.13% 2,604,098
2011-03-14 2011-03-10 3.543 742,640 +5,783 0.13% 2,631,133
2011-03-09 2011-03-07 3.633 736,857 -16,681 0.13% 2,676,904
2011-03-07 2011-03-03 3.597 753,538 -8,896 0.13% 2,710,400
2011-02-25 2011-02-23 3.039 762,434 +11,120 0.13% 2,317,327
2011-02-14 2011-02-10 3.327 751,314 +20,017 0.13% 2,499,721
2010-10-06 2010-10-04 4.226 731,297 -5,560 0.13% 3,090,722
2010-09-13 2010-09-09 4.424 736,857 -5,560 0.13% 3,259,992
2010-09-09 2010-09-07 4.676 742,417 +5,560 0.13% 3,471,519
2010-09-06 2010-09-02 4.082 736,857 +5,560 0.13% 3,008,204
2010-09-03 2010-09-01 4.064 731,297 -5,560,344 0.13% 2,972,354
2010-08-02 2010-07-29 4.478 6,291,641 -22,242 1.14% 28,174,846
2010-06-23 2010-06-21 4.766 6,313,883 -148,350 1.14% 30,091,281
2010-06-22 2010-06-18 4.766 6,462,233 -222,414 1.17% 30,798,301
2010-06-21 2010-06-17 4.856 6,684,647 -166,810 1.21% 32,459,402
2010-06-18 2010-06-15 4.856 6,851,457 -111,207 1.24% 33,269,401
2010-06-15 2010-06-11 5.126 6,962,664 -351,858 1.26% 35,687,701
2010-06-14 2010-06-10 5.126 7,314,522 -166,811 1.33% 37,491,178
2010-06-11 2010-06-09 5.126 7,481,333 -333,620 1.36% 38,346,181
2010-06-10 2010-06-08 5.305 7,814,953 -406,128 1.42% 41,461,658
2010-06-09 2010-06-07 5.126 8,221,081 -451,500 1.49% 42,137,820
2010-06-08 2010-06-04 5.126 8,672,581 -261,336 1.57% 44,452,020
2010-06-04 2010-06-02 5.305 8,933,917 -11,121 1.62% 47,398,239
2010-06-02 2010-05-31 5.485 8,945,038 -2,224 1.62% 49,065,960
2010-06-01 2010-05-28 5.485 8,947,262 -2,224 1.62% 49,078,160
2010-05-31 2010-05-27 5.395 8,949,486 -667 1.62% 48,285,599
2010-05-27 2010-05-25 4.766 8,950,153 +11,120 1.62% 42,655,458
2010-05-26 2010-05-24 5.036 8,939,033 +7,794,492 1.62% 45,013,921
2010-05-25 2010-05-20 5.036 1,144,541 -50,043 0.21% 5,763,518
2010-05-20 2010-05-18 5.395 1,194,584 -98,752 0.22% 6,445,197
2010-05-18 2010-05-14 5.575 1,293,336 +11,120 0.23% 7,210,599
2010-05-13 2010-05-11 5.305 1,282,216 -27,801 0.23% 6,802,703
2010-05-12 2010-05-10 5.305 1,310,017 -305,819 0.24% 6,950,199
2010-05-11 2010-05-07 5.305 1,615,836 +4,670 0.29% 8,572,699
2010-05-06 2010-05-04 6.115 1,611,166 -15,568 0.29% 9,851,843
2010-05-05 2010-05-03 6.115 1,626,734 -66,725 0.29% 9,947,037
2010-05-04 2010-04-30 5.935 1,693,459 -306,708 0.31% 10,050,482
2010-05-03 2010-04-29 5.845 2,000,167 +16,681 0.36% 11,690,899
2010-04-30 2010-04-28 6.115 1,983,486 +11,120 0.36% 12,128,479
2010-04-28 2010-04-26 6.474 1,972,366 -36,031 0.36% 12,769,923
2010-04-27 2010-04-23 6.205 2,008,397 +16,681 0.36% 12,461,403
2010-04-26 2010-04-22 5.935 1,991,716 +102,311 0.36% 11,820,603
2010-04-23 2010-04-21 5.935 1,889,405 +72,507 0.34% 11,213,399
2010-04-20 2010-04-16 4.856 1,816,898 +3,336 0.33% 8,822,519
2010-03-30 2010-03-26 4.676 1,813,562 +5,560 0.33% 8,480,160
2010-03-19 2010-03-17 4.442 1,808,002 +5,561 0.33% 8,031,453
2010-03-15 2010-03-11 4.100 1,802,441 +1,752,398 0.33% 7,390,846
2009-12-04 2009-12-02 3.741 50,043 -11,121 0.01% 187,200
2009-11-10 2009-11-06 4.676 61,164 +11,121 0.01% 286,001
2009-11-09 2009-11-05 4.856 50,043 -8,897 0.01% 242,999
2009-11-04 2009-11-02 4.496 58,940 +8,897 0.01% 265,002
2009-10-20 2009-10-16 4.946 50,043 -10,009 0.01% 247,499
2009-10-07 2009-10-05 4.496 60,052 -16,681 0.01% 270,001
2009-10-06 2009-10-02 4.496 76,733 +16,681 0.01% 345,001
2009-10-02 2009-09-29 4.766 60,052 -7,784 0.01% 286,201
2009-09-22 2009-09-18 5.665 67,836 -5,561 0.01% 384,299
2009-09-07 2009-09-03 5.845 73,397 -83,405 0.01% 429,003
2009-09-01 2009-08-28 6.025 156,802 -83,405 0.03% 944,702
2009-08-31 2009-08-27 6.115 240,207 -32,917 0.04% 1,468,801
2009-08-28 2009-08-26 6.295 273,124 -5,560 0.05% 1,719,199
2009-08-27 2009-08-25 6.474 278,684 -43,594 0.05% 1,804,317
2009-08-26 2009-08-24 6.654 322,278 +5,338 0.06% 2,144,523
2009-08-25 2009-08-21 6.654 316,940 -4,448 0.06% 2,109,002
2009-08-24 2009-08-20 6.834 321,388 +13,790 0.06% 2,196,400
2009-08-21 2009-08-19 6.384 307,598 -19,350 0.06% 1,963,858
2009-08-19 2009-08-17 6.834 326,948 -16,681 0.06% 2,234,398
2009-08-17 2009-08-13 6.924 343,629 +33,362 0.06% 2,379,298
2009-08-14 2009-08-12 6.384 310,267 -20,017 0.06% 1,980,898
2009-08-12 2009-08-10 6.564 330,284 -5,561 0.07% 2,168,097
2009-08-11 2009-08-07 6.564 335,845 +263,561 0.07% 2,204,601
2009-08-05 2009-08-03 7.823 72,284 -11,344 0.02% 565,496
2009-08-04 2009-07-31 7.464 83,628 +16,904 0.02% 624,163
2009-07-28 2009-07-24 7.464 66,724 -7,785 0.01% 497,999
2009-07-27 2009-07-23 8.273 74,509 +16,681 0.02% 616,403
2009-07-20 2009-07-16 6.924 57,828 -3,336 0.01% 400,403
2009-07-16 2009-07-14 6.654 61,164 +3,336 0.01% 407,001
2009-06-24 2009-06-22 6.834 57,828 -33,362 0.01% 395,203
2009-06-23 2009-06-19 6.834 91,190 -5,560 0.02% 623,202
2009-06-22 2009-06-18 7.014 96,750 +38,922 0.02% 678,600
2009-06-18 2009-06-16 6.834 57,828 +11,121 0.01% 395,203
2009-06-09 2009-06-05 7.284 46,707 -11,121 0.01% 340,201
2009-06-08 2009-06-04 7.194 57,828 +21,130 0.01% 416,003
2009-06-05 2009-06-03 6.924 36,698 -27,802 0.01% 254,098
2009-06-04 2009-06-02 6.744 64,500 +34,474 0.01% 435,000
2009-06-03 2009-06-01 6.115 30,026 +5,560 0.01% 183,601
2009-05-11 2009-05-07 3.723 24,466 -5,560 0.01% 91,082
2009-02-23 2009-02-19 3.525 30,026 -5,560 0.02% 105,840
2009-02-18 2009-02-16 2.338 35,586 -4,448 0.02% 83,200
2008-12-05 2008-12-03 1.798 40,034 -11,121 0.02% 71,999
2008-10-10 2008-10-08 1.942 51,155 -9,786 0.03% 99,360
2008-09-22 2008-09-18 1.798 60,941 -11,121 0.03% 109,599
2008-09-19 2008-09-17 1.888 72,062 +9,786 0.04% 136,080
2008-07-17 2008-07-15 3.957 62,276 -5,560 0.03% 246,401
2008-07-03 2008-06-30 5.216 67,836 -1,112 0.04% 353,799
2008-03-19 2008-03-17 4.856 68,948 -5,561 0.04% 334,799
2008-02-28 2008-02-26 4.856 74,509 -5,560 0.04% 361,802
2008-02-14 2008-02-12 4.946 80,069 +5,560 0.04% 396,000
2008-01-31 2008-01-29 5.485 74,509 +5,561 0.04% 408,702
2008-01-24 2008-01-22 4.118 68,948 -2,892 0.04% 283,959
2008-01-14 2008-01-10 5.126 71,840 -5,560 0.04% 368,222
2007-11-07 2007-11-05 5.395 77,400 +5,560 0.05% 417,600
2007-10-30 2007-10-26 5.935 71,840 +5,561 0.05% 426,362
2007-10-11 2007-10-09 6.115 66,279 +5,560 0.04% 405,278
2007-10-10 2007-10-08 6.115 60,719 -8,897 0.04% 371,280
2007-10-04 2007-10-02 6.564 69,616 +5,561 0.05% 456,983
2007-08-31 2007-08-29 7.284 64,055 +5,560 0.04% 466,559
2007-08-22 2007-08-20 6.564 58,495 +5,561 0.04% 383,981
2007-08-17 2007-08-15 7.014 52,934 +22,241 0.04% 371,277
2007-08-16 2007-08-14 6.654 30,693 +11,121 0.02% 204,239
2007-08-14 2007-08-10 6.744 19,572 -402,125 0.01% 131,997
2007-08-13 2007-08-09 7.194 421,697 +11,121 0.28% 3,033,603
2007-08-03 2007-08-01 7.823 410,576 +402,124 0.27% 3,212,041
2007-07-09 2007-07-05 8.722 8,452 -25,355 0.01% 73,722
2007-07-06 2007-07-04 8.992 33,807 +25,355 0.02% 304,001
2007-06-26 2007-06-22 9.532 8,452 0.01% 80,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top