History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 347,100 | +0 | 0.01% | 30,892 |
| 2025-10-13 | 2025-10-09 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2025-10-10 | 2025-10-08 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2025-10-09 | 2025-10-06 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2025-10-08 | 2025-10-03 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2025-10-06 | 2025-10-02 | 0.079 | 347,100 | +0 | 0.01% | 27,421 |
| 2025-10-03 | 2025-09-30 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2025-10-02 | 2025-09-29 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2025-09-30 | 2025-09-26 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2025-09-29 | 2025-09-25 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2025-09-26 | 2025-09-24 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2025-09-25 | 2025-09-23 | 0.071 | 347,100 | +0 | 0.01% | 24,644 |
| 2025-09-24 | 2025-09-22 | 0.070 | 347,100 | +0 | 0.01% | 24,297 |
| 2025-09-23 | 2025-09-19 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2025-09-22 | 2025-09-18 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2025-09-19 | 2025-09-17 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2025-09-18 | 2025-09-16 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2025-09-17 | 2025-09-15 | 0.068 | 347,100 | +0 | 0.01% | 23,603 |
| 2025-09-16 | 2025-09-12 | 0.068 | 347,100 | +0 | 0.01% | 23,603 |
| 2025-09-15 | 2025-09-11 | 0.068 | 347,100 | +0 | 0.01% | 23,603 |
| 2025-09-12 | 2025-09-10 | 0.066 | 347,100 | +0 | 0.01% | 22,909 |
| 2025-09-11 | 2025-09-09 | 0.066 | 347,100 | +0 | 0.01% | 22,909 |
| 2025-09-10 | 2025-09-08 | 0.067 | 347,100 | +0 | 0.01% | 23,256 |
| 2025-09-09 | 2025-09-05 | 0.070 | 347,100 | +0 | 0.01% | 24,297 |
| 2025-09-08 | 2025-09-04 | 0.073 | 347,100 | +0 | 0.01% | 25,338 |
| 2025-09-05 | 2025-09-03 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2025-09-04 | 2025-09-02 | 0.071 | 347,100 | +0 | 0.01% | 24,644 |
| 2025-09-03 | 2025-09-01 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2025-09-02 | 2025-08-29 | 0.084 | 347,100 | +0 | 0.01% | 29,156 |
| 2025-09-01 | 2025-08-28 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2025-08-29 | 2025-08-27 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2025-08-28 | 2025-08-26 | 0.092 | 347,100 | +0 | 0.01% | 31,933 |
| 2025-08-27 | 2025-08-25 | 0.090 | 347,100 | +0 | 0.01% | 31,239 |
| 2025-08-26 | 2025-08-22 | 0.092 | 347,100 | +0 | 0.01% | 31,933 |
| 2025-08-25 | 2025-08-21 | 0.090 | 347,100 | +0 | 0.01% | 31,239 |
| 2025-08-22 | 2025-08-20 | 0.083 | 347,100 | +0 | 0.01% | 28,809 |
| 2025-08-21 | 2025-08-19 | 0.084 | 347,100 | +0 | 0.01% | 29,156 |
| 2025-08-20 | 2025-08-18 | 0.083 | 347,100 | +0 | 0.01% | 28,809 |
| 2025-08-19 | 2025-08-15 | 0.084 | 347,100 | +0 | 0.01% | 29,156 |
| 2025-08-18 | 2025-08-14 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2025-08-15 | 2025-08-13 | 0.082 | 347,100 | +0 | 0.01% | 28,462 |
| 2025-08-14 | 2025-08-12 | 0.086 | 347,100 | +0 | 0.01% | 29,851 |
| 2025-08-13 | 2025-08-11 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2025-08-12 | 2025-08-08 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2025-08-11 | 2025-08-07 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2025-08-08 | 2025-08-06 | 0.086 | 347,100 | +0 | 0.01% | 29,851 |
| 2025-08-07 | 2025-08-05 | 0.086 | 347,100 | +0 | 0.01% | 29,851 |
| 2025-08-06 | 2025-08-04 | 0.086 | 347,100 | +0 | 0.01% | 29,851 |
| 2025-08-05 | 2025-08-01 | 0.086 | 347,100 | +0 | 0.01% | 29,851 |
| 2025-08-04 | 2025-07-31 | 0.092 | 347,100 | +0 | 0.01% | 31,933 |
| 2025-08-01 | 2025-07-30 | 0.086 | 347,100 | +0 | 0.01% | 29,851 |
| 2025-07-31 | 2025-07-29 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2025-07-30 | 2025-07-28 | 0.090 | 347,100 | +0 | 0.01% | 31,239 |
| 2025-07-29 | 2025-07-25 | 0.092 | 347,100 | +0 | 0.01% | 31,933 |
| 2025-07-28 | 2025-07-24 | 0.090 | 347,100 | +0 | 0.01% | 31,239 |
| 2025-07-25 | 2025-07-23 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2025-07-24 | 2025-07-22 | 0.090 | 347,100 | +0 | 0.01% | 31,239 |
| 2025-07-23 | 2025-07-21 | 0.091 | 347,100 | +0 | 0.01% | 31,586 |
| 2025-07-22 | 2025-07-18 | 0.094 | 347,100 | +0 | 0.01% | 32,627 |
| 2025-07-21 | 2025-07-17 | 0.089 | 347,100 | +0 | 0.01% | 30,892 |
| 2025-07-18 | 2025-07-16 | 0.094 | 347,100 | +0 | 0.01% | 32,627 |
| 2025-07-17 | 2025-07-15 | 0.102 | 347,100 | +0 | 0.01% | 35,404 |
| 2025-07-16 | 2025-07-14 | 0.099 | 347,100 | +0 | 0.01% | 34,363 |
| 2025-07-15 | 2025-07-11 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2025-07-14 | 2025-07-10 | 0.106 | 347,100 | +0 | 0.01% | 36,793 |
| 2025-07-11 | 2025-07-09 | 0.107 | 347,100 | +0 | 0.01% | 37,140 |
| 2025-07-10 | 2025-07-08 | 0.109 | 347,100 | +0 | 0.01% | 37,834 |
| 2025-07-09 | 2025-07-07 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2025-07-08 | 2025-07-04 | 0.110 | 347,100 | +0 | 0.01% | 38,181 |
| 2025-07-07 | 2025-07-03 | 0.111 | 347,100 | +0 | 0.01% | 38,528 |
| 2025-07-04 | 2025-07-02 | 0.109 | 347,100 | +0 | 0.01% | 37,834 |
| 2025-07-03 | 2025-06-30 | 0.109 | 347,100 | +0 | 0.01% | 37,834 |
| 2025-07-02 | 2025-06-27 | 0.110 | 347,100 | +0 | 0.01% | 38,181 |
| 2025-06-30 | 2025-06-26 | 0.109 | 347,100 | +0 | 0.01% | 37,834 |
| 2025-06-27 | 2025-06-25 | 0.095 | 347,100 | +0 | 0.01% | 32,974 |
| 2025-06-26 | 2025-06-24 | 0.103 | 347,100 | +0 | 0.01% | 35,751 |
| 2025-06-25 | 2025-06-23 | 0.112 | 347,100 | +0 | 0.01% | 38,875 |
| 2025-06-24 | 2025-06-20 | 0.111 | 347,100 | +0 | 0.01% | 38,528 |
| 2025-06-23 | 2025-06-19 | 0.114 | 347,100 | +0 | 0.01% | 39,569 |
| 2025-06-20 | 2025-06-18 | 0.117 | 347,100 | +0 | 0.01% | 40,611 |
| 2025-06-19 | 2025-06-17 | 0.117 | 347,100 | +0 | 0.01% | 40,611 |
| 2025-06-18 | 2025-06-16 | 0.117 | 347,100 | +0 | 0.01% | 40,611 |
| 2025-06-17 | 2025-06-13 | 0.110 | 347,100 | +0 | 0.01% | 38,181 |
| 2025-06-16 | 2025-06-12 | 0.109 | 347,100 | +0 | 0.01% | 37,834 |
| 2025-06-13 | 2025-06-11 | 0.107 | 347,100 | +0 | 0.01% | 37,140 |
| 2025-06-12 | 2025-06-10 | 0.109 | 347,100 | +0 | 0.01% | 37,834 |
| 2025-06-11 | 2025-06-09 | 0.108 | 347,100 | +0 | 0.01% | 37,487 |
| 2025-06-10 | 2025-06-06 | 0.100 | 347,100 | +0 | 0.01% | 34,710 |
| 2025-06-09 | 2025-06-05 | 0.118 | 347,100 | +0 | 0.01% | 40,958 |
| 2025-06-06 | 2025-06-04 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2025-06-05 | 2025-06-03 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2025-06-04 | 2025-06-02 | 0.101 | 347,100 | +0 | 0.01% | 35,057 |
| 2025-06-03 | 2025-05-30 | 0.102 | 347,100 | +0 | 0.01% | 35,404 |
| 2025-06-02 | 2025-05-29 | 0.100 | 347,100 | +0 | 0.01% | 34,710 |
| 2025-05-30 | 2025-05-28 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2025-05-29 | 2025-05-27 | 0.109 | 347,100 | +0 | 0.01% | 37,834 |
| 2025-05-28 | 2025-05-26 | 0.109 | 347,100 | +0 | 0.01% | 37,834 |
| 2025-05-27 | 2025-05-23 | 0.106 | 347,100 | +0 | 0.01% | 36,793 |
| 2025-05-26 | 2025-05-22 | 0.114 | 347,100 | +0 | 0.01% | 39,569 |
| 2025-05-23 | 2025-05-21 | 0.111 | 347,100 | +0 | 0.01% | 38,528 |
| 2025-05-22 | 2025-05-20 | 0.119 | 347,100 | +0 | 0.01% | 41,305 |
| 2025-05-21 | 2025-05-19 | 0.122 | 347,100 | +0 | 0.01% | 42,346 |
| 2025-05-20 | 2025-05-16 | 0.124 | 347,100 | +0 | 0.01% | 43,040 |
| 2025-05-19 | 2025-05-15 | 0.124 | 347,100 | +0 | 0.01% | 43,040 |
| 2025-05-16 | 2025-05-14 | 0.130 | 347,100 | +0 | 0.01% | 45,123 |
| 2025-05-15 | 2025-05-13 | 0.127 | 347,100 | +0 | 0.01% | 44,082 |
| 2025-05-14 | 2025-05-12 | 0.126 | 347,100 | +0 | 0.01% | 43,735 |
| 2025-05-13 | 2025-05-09 | 0.119 | 347,100 | +0 | 0.01% | 41,305 |
| 2025-05-12 | 2025-05-08 | 0.116 | 347,100 | +0 | 0.01% | 40,264 |
| 2025-05-09 | 2025-05-07 | 0.112 | 347,100 | +0 | 0.01% | 38,875 |
| 2025-05-08 | 2025-05-06 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2025-05-07 | 2025-05-02 | 0.100 | 347,100 | +0 | 0.01% | 34,710 |
| 2025-05-06 | 2025-04-30 | 0.116 | 347,100 | +0 | 0.01% | 40,264 |
| 2025-05-02 | 2025-04-29 | 0.125 | 347,100 | +0 | 0.01% | 43,388 |
| 2025-04-30 | 2025-04-28 | 0.127 | 347,100 | +0 | 0.01% | 44,082 |
| 2025-04-29 | 2025-04-25 | 0.111 | 347,100 | +0 | 0.01% | 38,528 |
| 2025-04-28 | 2025-04-24 | 0.112 | 347,100 | +0 | 0.01% | 38,875 |
| 2025-04-25 | 2025-04-23 | 0.116 | 347,100 | +0 | 0.01% | 40,264 |
| 2025-04-24 | 2025-04-22 | 0.117 | 347,100 | +0 | 0.01% | 40,611 |
| 2025-04-23 | 2025-04-17 | 0.118 | 347,100 | +0 | 0.01% | 40,958 |
| 2025-04-22 | 2025-04-16 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2025-04-17 | 2025-04-15 | 0.114 | 347,100 | +0 | 0.01% | 39,569 |
| 2025-04-16 | 2025-04-14 | 0.118 | 347,100 | +0 | 0.01% | 40,958 |
| 2025-04-15 | 2025-04-11 | 0.113 | 347,100 | +0 | 0.01% | 39,222 |
| 2025-04-14 | 2025-04-10 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2025-04-11 | 2025-04-09 | 0.122 | 347,100 | +0 | 0.01% | 42,346 |
| 2025-04-10 | 2025-04-08 | 0.140 | 347,100 | +0 | 0.01% | 48,594 |
| 2025-04-09 | 2025-04-07 | 0.140 | 347,100 | +0 | 0.01% | 48,594 |
| 2025-04-08 | 2025-04-03 | 0.139 | 347,100 | +0 | 0.01% | 48,247 |
| 2025-04-07 | 2025-04-02 | 0.133 | 347,100 | +0 | 0.01% | 46,164 |
| 2025-04-03 | 2025-04-01 | 0.133 | 347,100 | +0 | 0.01% | 46,164 |
| 2025-04-02 | 2025-03-31 | 0.133 | 347,100 | +0 | 0.01% | 46,164 |
| 2025-04-01 | 2025-03-28 | 0.131 | 347,100 | +0 | 0.01% | 45,470 |
| 2025-03-31 | 2025-03-27 | 0.133 | 347,100 | +0 | 0.01% | 46,164 |
| 2025-03-28 | 2025-03-26 | 0.132 | 347,100 | +0 | 0.01% | 45,817 |
| 2025-03-27 | 2025-03-25 | 0.138 | 347,100 | +0 | 0.01% | 47,900 |
| 2025-03-26 | 2025-03-24 | 0.136 | 347,100 | +0 | 0.01% | 47,206 |
| 2025-03-25 | 2025-03-21 | 0.136 | 347,100 | +0 | 0.01% | 47,206 |
| 2025-03-24 | 2025-03-20 | 0.133 | 347,100 | +0 | 0.01% | 46,164 |
| 2025-03-21 | 2025-03-19 | 0.133 | 347,100 | +0 | 0.01% | 46,164 |
| 2025-03-20 | 2025-03-18 | 0.155 | 347,100 | +0 | 0.01% | 53,800 |
| 2025-03-19 | 2025-03-17 | 0.155 | 347,100 | +0 | 0.01% | 53,800 |
| 2025-03-18 | 2025-03-14 | 0.145 | 347,100 | +0 | 0.01% | 50,330 |
| 2025-03-17 | 2025-03-13 | 0.150 | 347,100 | +0 | 0.01% | 52,065 |
| 2025-03-14 | 2025-03-12 | 0.158 | 347,100 | +0 | 0.01% | 54,842 |
| 2025-03-13 | 2025-03-11 | 0.157 | 347,100 | +0 | 0.01% | 54,495 |
| 2025-03-12 | 2025-03-10 | 0.157 | 347,100 | +0 | 0.01% | 54,495 |
| 2025-03-11 | 2025-03-07 | 0.143 | 347,100 | +0 | 0.01% | 49,635 |
| 2025-03-10 | 2025-03-06 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2025-03-07 | 2025-03-05 | 0.142 | 347,100 | +0 | 0.01% | 49,288 |
| 2025-03-06 | 2025-03-04 | 0.142 | 347,100 | +0 | 0.01% | 49,288 |
| 2025-03-05 | 2025-03-03 | 0.145 | 347,100 | +0 | 0.01% | 50,330 |
| 2025-03-04 | 2025-02-28 | 0.133 | 347,100 | +0 | 0.01% | 46,164 |
| 2025-03-03 | 2025-02-27 | 0.134 | 347,100 | +0 | 0.01% | 46,511 |
| 2025-02-28 | 2025-02-26 | 0.130 | 347,100 | +0 | 0.01% | 45,123 |
| 2025-02-27 | 2025-02-25 | 0.167 | 347,100 | +0 | 0.01% | 57,966 |
| 2025-02-26 | 2025-02-24 | 0.173 | 347,100 | +0 | 0.01% | 60,048 |
| 2025-02-25 | 2025-02-21 | 0.173 | 347,100 | +0 | 0.01% | 60,048 |
| 2025-02-24 | 2025-02-20 | 0.165 | 347,100 | +0 | 0.01% | 57,272 |
| 2025-02-21 | 2025-02-19 | 0.170 | 347,100 | +0 | 0.01% | 59,007 |
| 2025-02-20 | 2025-02-18 | 0.174 | 347,100 | +0 | 0.01% | 60,395 |
| 2025-02-19 | 2025-02-17 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2025-02-18 | 2025-02-14 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2025-02-17 | 2025-02-13 | 0.170 | 347,100 | +0 | 0.01% | 59,007 |
| 2025-02-14 | 2025-02-12 | 0.173 | 347,100 | +0 | 0.01% | 60,048 |
| 2025-02-13 | 2025-02-11 | 0.174 | 347,100 | +0 | 0.01% | 60,395 |
| 2025-02-12 | 2025-02-10 | 0.175 | 347,100 | +0 | 0.01% | 60,742 |
| 2025-02-11 | 2025-02-07 | 0.180 | 347,100 | +0 | 0.01% | 62,478 |
| 2025-02-10 | 2025-02-06 | 0.175 | 347,100 | +0 | 0.01% | 60,742 |
| 2025-02-07 | 2025-02-05 | 0.185 | 347,100 | +0 | 0.01% | 64,214 |
| 2025-02-06 | 2025-02-04 | 0.190 | 347,100 | +0 | 0.01% | 65,949 |
| 2025-02-05 | 2025-02-03 | 0.191 | 347,100 | +0 | 0.01% | 66,296 |
| 2025-02-04 | 2025-01-28 | 0.188 | 347,100 | +0 | 0.01% | 65,255 |
| 2025-02-03 | 2025-01-24 | 0.173 | 347,100 | +0 | 0.01% | 60,048 |
| 2025-01-27 | 2025-01-23 | 0.169 | 347,100 | +0 | 0.01% | 58,660 |
| 2025-01-24 | 2025-01-22 | 0.179 | 347,100 | +0 | 0.01% | 62,131 |
| 2025-01-23 | 2025-01-21 | 0.174 | 347,100 | +0 | 0.01% | 60,395 |
| 2025-01-22 | 2025-01-20 | 0.175 | 347,100 | +0 | 0.01% | 60,742 |
| 2025-01-21 | 2025-01-17 | 0.196 | 347,100 | +0 | 0.01% | 68,032 |
| 2025-01-20 | 2025-01-16 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2025-01-17 | 2025-01-15 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2025-01-16 | 2025-01-14 | 0.191 | 347,100 | +0 | 0.01% | 66,296 |
| 2025-01-15 | 2025-01-13 | 0.188 | 347,100 | +0 | 0.01% | 65,255 |
| 2025-01-14 | 2025-01-10 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2025-01-13 | 2025-01-09 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2025-01-10 | 2025-01-08 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2025-01-09 | 2025-01-07 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2025-01-08 | 2025-01-06 | 0.179 | 347,100 | +0 | 0.01% | 62,131 |
| 2025-01-07 | 2025-01-03 | 0.167 | 347,100 | +0 | 0.01% | 57,966 |
| 2025-01-06 | 2025-01-02 | 0.149 | 347,100 | +0 | 0.01% | 51,718 |
| 2025-01-03 | 2024-12-31 | 0.210 | 347,100 | +0 | 0.01% | 72,891 |
| 2025-01-02 | 2024-12-27 | 0.208 | 347,100 | +0 | 0.01% | 72,197 |
| 2024-12-30 | 2024-12-24 | 0.235 | 347,100 | +0 | 0.01% | 81,568 |
| 2024-12-27 | 2024-12-20 | 0.217 | 347,100 | +0 | 0.01% | 75,321 |
| 2024-12-23 | 2024-12-19 | 0.231 | 347,100 | +0 | 0.01% | 80,180 |
| 2024-12-20 | 2024-12-18 | 0.234 | 347,100 | +0 | 0.01% | 81,221 |
| 2024-12-19 | 2024-12-17 | 0.215 | 347,100 | +0 | 0.01% | 74,626 |
| 2024-12-18 | 2024-12-16 | 0.238 | 347,100 | +0 | 0.01% | 82,610 |
| 2024-12-17 | 2024-12-13 | 0.228 | 347,100 | +0 | 0.01% | 79,139 |
| 2024-12-16 | 2024-12-12 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2024-12-13 | 2024-12-11 | 0.215 | 347,100 | +0 | 0.01% | 74,626 |
| 2024-12-12 | 2024-12-10 | 0.220 | 347,100 | +0 | 0.01% | 76,362 |
| 2024-12-11 | 2024-12-09 | 0.202 | 347,100 | +0 | 0.01% | 70,114 |
| 2024-12-10 | 2024-12-06 | 0.198 | 347,100 | +0 | 0.01% | 68,726 |
| 2024-12-09 | 2024-12-05 | 0.193 | 347,100 | +0 | 0.01% | 66,990 |
| 2024-12-06 | 2024-12-04 | 0.191 | 347,100 | +0 | 0.01% | 66,296 |
| 2024-12-05 | 2024-12-03 | 0.189 | 347,100 | +0 | 0.01% | 65,602 |
| 2024-12-04 | 2024-12-02 | 0.195 | 347,100 | +0 | 0.01% | 67,684 |
| 2024-12-03 | 2024-11-29 | 0.197 | 347,100 | +0 | 0.01% | 68,379 |
| 2024-12-02 | 2024-11-28 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2024-11-29 | 2024-11-27 | 0.195 | 347,100 | +0 | 0.01% | 67,684 |
| 2024-11-28 | 2024-11-26 | 0.196 | 347,100 | +0 | 0.01% | 68,032 |
| 2024-11-27 | 2024-11-25 | 0.188 | 347,100 | +0 | 0.01% | 65,255 |
| 2024-11-26 | 2024-11-22 | 0.183 | 347,100 | +0 | 0.01% | 63,519 |
| 2024-11-25 | 2024-11-21 | 0.184 | 347,100 | +0 | 0.01% | 63,866 |
| 2024-11-22 | 2024-11-20 | 0.196 | 347,100 | +0 | 0.01% | 68,032 |
| 2024-11-21 | 2024-11-19 | 0.190 | 347,100 | +0 | 0.01% | 65,949 |
| 2024-11-20 | 2024-11-18 | 0.170 | 347,100 | +0 | 0.01% | 59,007 |
| 2024-11-19 | 2024-11-15 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2024-11-18 | 2024-11-14 | 0.127 | 347,100 | +0 | 0.01% | 44,082 |
| 2024-11-15 | 2024-11-13 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2024-11-14 | 2024-11-12 | 0.166 | 347,100 | +0 | 0.01% | 57,619 |
| 2024-11-13 | 2024-11-11 | 0.155 | 347,100 | +0 | 0.01% | 53,800 |
| 2024-11-12 | 2024-11-08 | 0.122 | 347,100 | +0 | 0.01% | 42,346 |
| 2024-11-11 | 2024-11-07 | 0.109 | 347,100 | +0 | 0.01% | 37,834 |
| 2024-11-08 | 2024-11-06 | 0.103 | 347,100 | +0 | 0.01% | 35,751 |
| 2024-11-07 | 2024-11-05 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2024-11-06 | 2024-11-04 | 0.092 | 347,100 | +0 | 0.01% | 31,933 |
| 2024-11-05 | 2024-11-01 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2024-11-04 | 2024-10-31 | 0.083 | 347,100 | +0 | 0.01% | 28,809 |
| 2024-11-01 | 2024-10-30 | 0.083 | 347,100 | +0 | 0.01% | 28,809 |
| 2024-10-31 | 2024-10-29 | 0.071 | 347,100 | +0 | 0.01% | 24,644 |
| 2024-10-30 | 2024-10-28 | 0.071 | 347,100 | +0 | 0.01% | 24,644 |
| 2024-10-29 | 2024-10-25 | 0.067 | 347,100 | +0 | 0.01% | 23,256 |
| 2024-10-28 | 2024-10-24 | 0.067 | 347,100 | +0 | 0.01% | 23,256 |
| 2024-10-25 | 2024-10-23 | 0.068 | 347,100 | +0 | 0.01% | 23,603 |
| 2024-10-24 | 2024-10-22 | 0.073 | 347,100 | +0 | 0.01% | 25,338 |
| 2024-10-23 | 2024-10-21 | 0.072 | 347,100 | +0 | 0.01% | 24,991 |
| 2024-10-22 | 2024-10-18 | 0.072 | 347,100 | +0 | 0.01% | 24,991 |
| 2024-10-21 | 2024-10-17 | 0.072 | 347,100 | +0 | 0.01% | 24,991 |
| 2024-10-18 | 2024-10-16 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2024-10-17 | 2024-10-15 | 0.071 | 347,100 | +0 | 0.01% | 24,644 |
| 2024-10-16 | 2024-10-14 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2024-10-15 | 2024-10-10 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-10-14 | 2024-10-09 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-10-10 | 2024-10-08 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-10-09 | 2024-10-07 | 0.079 | 347,100 | +0 | 0.01% | 27,421 |
| 2024-10-08 | 2024-10-04 | 0.067 | 347,100 | +0 | 0.01% | 23,256 |
| 2024-10-07 | 2024-10-03 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2024-10-04 | 2024-10-02 | 0.082 | 347,100 | +0 | 0.01% | 28,462 |
| 2024-10-03 | 2024-09-30 | 0.069 | 347,100 | +0 | 0.01% | 23,950 |
| 2024-10-02 | 2024-09-27 | 0.064 | 347,100 | +0 | 0.01% | 22,214 |
| 2024-09-30 | 2024-09-26 | 0.063 | 347,100 | +0 | 0.01% | 21,867 |
| 2024-09-27 | 2024-09-25 | 0.062 | 347,100 | +0 | 0.01% | 21,520 |
| 2024-09-26 | 2024-09-24 | 0.060 | 347,100 | +0 | 0.01% | 20,826 |
| 2024-09-25 | 2024-09-23 | 0.060 | 347,100 | +0 | 0.01% | 20,826 |
| 2024-09-24 | 2024-09-20 | 0.060 | 347,100 | +0 | 0.01% | 20,826 |
| 2024-09-23 | 2024-09-19 | 0.067 | 347,100 | +0 | 0.01% | 23,256 |
| 2024-09-20 | 2024-09-17 | 0.065 | 347,100 | +0 | 0.01% | 22,562 |
| 2024-09-19 | 2024-09-16 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2024-09-17 | 2024-09-13 | 0.069 | 347,100 | +0 | 0.01% | 23,950 |
| 2024-09-16 | 2024-09-12 | 0.072 | 347,100 | +0 | 0.01% | 24,991 |
| 2024-09-13 | 2024-09-11 | 0.072 | 347,100 | +0 | 0.01% | 24,991 |
| 2024-09-12 | 2024-09-10 | 0.072 | 347,100 | +0 | 0.01% | 24,991 |
| 2024-09-11 | 2024-09-09 | 0.073 | 347,100 | +0 | 0.01% | 25,338 |
| 2024-09-10 | 2024-09-05 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2024-09-09 | 2024-09-04 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2024-09-05 | 2024-09-03 | 0.088 | 347,100 | +0 | 0.01% | 30,545 |
| 2024-09-04 | 2024-09-02 | 0.088 | 347,100 | +0 | 0.01% | 30,545 |
| 2024-09-03 | 2024-08-30 | 0.084 | 347,100 | +0 | 0.01% | 29,156 |
| 2024-09-02 | 2024-08-29 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-08-30 | 2024-08-28 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-08-29 | 2024-08-27 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-08-28 | 2024-08-26 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-08-27 | 2024-08-23 | 0.086 | 347,100 | +0 | 0.01% | 29,851 |
| 2024-08-26 | 2024-08-22 | 0.086 | 347,100 | +0 | 0.01% | 29,851 |
| 2024-08-23 | 2024-08-21 | 0.086 | 347,100 | +0 | 0.01% | 29,851 |
| 2024-08-22 | 2024-08-20 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2024-08-21 | 2024-08-19 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2024-08-20 | 2024-08-16 | 0.069 | 347,100 | +0 | 0.01% | 23,950 |
| 2024-08-19 | 2024-08-15 | 0.069 | 347,100 | +0 | 0.01% | 23,950 |
| 2024-08-16 | 2024-08-14 | 0.069 | 347,100 | +0 | 0.01% | 23,950 |
| 2024-08-15 | 2024-08-13 | 0.069 | 347,100 | +0 | 0.01% | 23,950 |
| 2024-08-14 | 2024-08-12 | 0.069 | 347,100 | +0 | 0.01% | 23,950 |
| 2024-08-13 | 2024-08-09 | 0.073 | 347,100 | +0 | 0.01% | 25,338 |
| 2024-08-12 | 2024-08-08 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2024-08-09 | 2024-08-07 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-08-08 | 2024-08-06 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-08-07 | 2024-08-05 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-08-06 | 2024-08-02 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-08-05 | 2024-08-01 | 0.072 | 347,100 | +0 | 0.01% | 24,991 |
| 2024-08-02 | 2024-07-31 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-08-01 | 2024-07-30 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-07-31 | 2024-07-29 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-07-30 | 2024-07-26 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-07-29 | 2024-07-25 | 0.069 | 347,100 | +0 | 0.01% | 23,950 |
| 2024-07-26 | 2024-07-24 | 0.069 | 347,100 | +0 | 0.01% | 23,950 |
| 2024-07-25 | 2024-07-23 | 0.070 | 347,100 | +0 | 0.01% | 24,297 |
| 2024-07-24 | 2024-07-22 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-07-23 | 2024-07-19 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-07-22 | 2024-07-18 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-07-19 | 2024-07-17 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2024-07-18 | 2024-07-16 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2024-07-17 | 2024-07-15 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2024-07-16 | 2024-07-12 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2024-07-15 | 2024-07-11 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2024-07-12 | 2024-07-10 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2024-07-11 | 2024-07-09 | 0.073 | 347,100 | +0 | 0.01% | 25,338 |
| 2024-07-10 | 2024-07-08 | 0.073 | 347,100 | +0 | 0.01% | 25,338 |
| 2024-07-09 | 2024-07-05 | 0.073 | 347,100 | +0 | 0.01% | 25,338 |
| 2024-07-08 | 2024-07-04 | 0.081 | 347,100 | +0 | 0.01% | 28,115 |
| 2024-07-05 | 2024-07-03 | 0.081 | 347,100 | +0 | 0.01% | 28,115 |
| 2024-07-04 | 2024-07-02 | 0.070 | 347,100 | +0 | 0.01% | 24,297 |
| 2024-07-03 | 2024-06-28 | 0.079 | 347,100 | +0 | 0.01% | 27,421 |
| 2024-07-02 | 2024-06-27 | 0.082 | 347,100 | +0 | 0.01% | 28,462 |
| 2024-06-28 | 2024-06-26 | 0.082 | 347,100 | +0 | 0.01% | 28,462 |
| 2024-06-27 | 2024-06-25 | 0.082 | 347,100 | +0 | 0.01% | 28,462 |
| 2024-06-26 | 2024-06-24 | 0.082 | 347,100 | +0 | 0.01% | 28,462 |
| 2024-06-25 | 2024-06-21 | 0.081 | 347,100 | +0 | 0.01% | 28,115 |
| 2024-06-24 | 2024-06-20 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2024-06-21 | 2024-06-19 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2024-06-20 | 2024-06-18 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2024-06-19 | 2024-06-17 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2024-06-18 | 2024-06-14 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2024-06-17 | 2024-06-13 | 0.088 | 347,100 | +0 | 0.01% | 30,545 |
| 2024-06-14 | 2024-06-12 | 0.088 | 347,100 | +0 | 0.01% | 30,545 |
| 2024-06-13 | 2024-06-11 | 0.089 | 347,100 | +0 | 0.01% | 30,892 |
| 2024-06-12 | 2024-06-07 | 0.091 | 347,100 | +0 | 0.01% | 31,586 |
| 2024-06-11 | 2024-06-06 | 0.090 | 347,100 | +0 | 0.01% | 31,239 |
| 2024-06-07 | 2024-06-05 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-06-06 | 2024-06-04 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-06-05 | 2024-06-03 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-06-04 | 2024-05-31 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-06-03 | 2024-05-30 | 0.083 | 347,100 | +0 | 0.01% | 28,809 |
| 2024-05-31 | 2024-05-29 | 0.081 | 347,100 | +0 | 0.01% | 28,115 |
| 2024-05-30 | 2024-05-28 | 0.094 | 347,100 | +0 | 0.01% | 32,627 |
| 2024-05-29 | 2024-05-27 | 0.094 | 347,100 | +0 | 0.01% | 32,627 |
| 2024-05-28 | 2024-05-24 | 0.094 | 347,100 | +0 | 0.01% | 32,627 |
| 2024-05-27 | 2024-05-23 | 0.094 | 347,100 | +0 | 0.01% | 32,627 |
| 2024-05-24 | 2024-05-22 | 0.094 | 347,100 | +0 | 0.01% | 32,627 |
| 2024-05-23 | 2024-05-21 | 0.094 | 347,100 | +0 | 0.01% | 32,627 |
| 2024-05-22 | 2024-05-20 | 0.094 | 347,100 | +0 | 0.01% | 32,627 |
| 2024-05-21 | 2024-05-17 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2024-05-20 | 2024-05-16 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2024-05-17 | 2024-05-14 | 0.088 | 347,100 | +0 | 0.01% | 30,545 |
| 2024-05-16 | 2024-05-13 | 0.088 | 347,100 | +0 | 0.01% | 30,545 |
| 2024-05-14 | 2024-05-10 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2024-05-13 | 2024-05-09 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-05-10 | 2024-05-08 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-05-09 | 2024-05-07 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-05-08 | 2024-05-06 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-05-07 | 2024-05-03 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-05-06 | 2024-05-02 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-05-03 | 2024-04-30 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2024-05-02 | 2024-04-29 | 0.077 | 347,100 | +0 | 0.01% | 26,727 |
| 2024-04-30 | 2024-04-26 | 0.065 | 347,100 | +0 | 0.01% | 22,562 |
| 2024-04-29 | 2024-04-25 | 0.065 | 347,100 | +0 | 0.01% | 22,562 |
| 2024-04-26 | 2024-04-24 | 0.065 | 347,100 | +0 | 0.01% | 22,562 |
| 2024-04-25 | 2024-04-23 | 0.065 | 347,100 | +0 | 0.01% | 22,562 |
| 2024-04-24 | 2024-04-22 | 0.067 | 347,100 | +0 | 0.01% | 23,256 |
| 2024-04-23 | 2024-04-19 | 0.067 | 347,100 | +0 | 0.01% | 23,256 |
| 2024-04-22 | 2024-04-18 | 0.063 | 347,100 | +0 | 0.01% | 21,867 |
| 2024-04-19 | 2024-04-17 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-04-18 | 2024-04-16 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-04-17 | 2024-04-15 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-04-16 | 2024-04-12 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-04-15 | 2024-04-11 | 0.069 | 347,100 | +0 | 0.01% | 23,950 |
| 2024-04-12 | 2024-04-10 | 0.071 | 347,100 | +0 | 0.01% | 24,644 |
| 2024-04-11 | 2024-04-09 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-04-10 | 2024-04-08 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-04-09 | 2024-04-05 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-04-08 | 2024-04-03 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-04-05 | 2024-04-02 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-04-03 | 2024-03-28 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-04-02 | 2024-03-27 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-03-28 | 2024-03-26 | 0.070 | 347,100 | +0 | 0.01% | 24,297 |
| 2024-03-27 | 2024-03-25 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-03-26 | 2024-03-22 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-03-25 | 2024-03-21 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-03-22 | 2024-03-20 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-03-21 | 2024-03-19 | 0.075 | 347,100 | +0 | 0.01% | 26,032 |
| 2024-03-20 | 2024-03-18 | 0.079 | 347,100 | +0 | 0.01% | 27,421 |
| 2024-03-19 | 2024-03-15 | 0.079 | 347,100 | +0 | 0.01% | 27,421 |
| 2024-03-18 | 2024-03-14 | 0.079 | 347,100 | +0 | 0.01% | 27,421 |
| 2024-03-15 | 2024-03-13 | 0.089 | 347,100 | +0 | 0.01% | 30,892 |
| 2024-03-14 | 2024-03-12 | 0.089 | 347,100 | +0 | 0.01% | 30,892 |
| 2024-03-13 | 2024-03-11 | 0.088 | 347,100 | +0 | 0.01% | 30,545 |
| 2024-03-12 | 2024-03-08 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-03-11 | 2024-03-07 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-03-08 | 2024-03-06 | 0.081 | 347,100 | +0 | 0.01% | 28,115 |
| 2024-03-07 | 2024-03-05 | 0.084 | 347,100 | +0 | 0.01% | 29,156 |
| 2024-03-06 | 2024-03-04 | 0.081 | 347,100 | +0 | 0.01% | 28,115 |
| 2024-03-05 | 2024-03-01 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2024-03-04 | 2024-02-29 | 0.076 | 347,100 | +0 | 0.01% | 26,380 |
| 2024-03-01 | 2024-02-28 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-02-29 | 2024-02-27 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-02-28 | 2024-02-26 | 0.078 | 347,100 | +0 | 0.01% | 27,074 |
| 2024-02-27 | 2024-02-23 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-02-26 | 2024-02-22 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-02-23 | 2024-02-21 | 0.081 | 347,100 | +0 | 0.01% | 28,115 |
| 2024-02-22 | 2024-02-20 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2024-02-21 | 2024-02-19 | 0.081 | 347,100 | +0 | 0.01% | 28,115 |
| 2024-02-20 | 2024-02-16 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-02-19 | 2024-02-15 | 0.084 | 347,100 | +0 | 0.01% | 29,156 |
| 2024-02-16 | 2024-02-14 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-02-15 | 2024-02-09 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-02-14 | 2024-02-07 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2024-02-08 | 2024-02-06 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2024-02-07 | 2024-02-05 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2024-02-06 | 2024-02-02 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2024-02-05 | 2024-02-01 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2024-02-02 | 2024-01-31 | 0.074 | 347,100 | +0 | 0.01% | 25,685 |
| 2024-02-01 | 2024-01-30 | 0.079 | 347,100 | +0 | 0.01% | 27,421 |
| 2024-01-31 | 2024-01-29 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2024-01-30 | 2024-01-26 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2024-01-29 | 2024-01-25 | 0.082 | 347,100 | +0 | 0.01% | 28,462 |
| 2024-01-26 | 2024-01-24 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-01-25 | 2024-01-23 | 0.080 | 347,100 | +0 | 0.01% | 27,768 |
| 2024-01-24 | 2024-01-22 | 0.079 | 347,100 | +0 | 0.01% | 27,421 |
| 2024-01-23 | 2024-01-19 | 0.084 | 347,100 | +0 | 0.01% | 29,156 |
| 2024-01-22 | 2024-01-18 | 0.084 | 347,100 | +0 | 0.01% | 29,156 |
| 2024-01-19 | 2024-01-17 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-01-18 | 2024-01-16 | 0.086 | 347,100 | +0 | 0.01% | 29,851 |
| 2024-01-17 | 2024-01-15 | 0.081 | 347,100 | +0 | 0.01% | 28,115 |
| 2024-01-16 | 2024-01-12 | 0.082 | 347,100 | +0 | 0.01% | 28,462 |
| 2024-01-15 | 2024-01-11 | 0.086 | 347,100 | +0 | 0.01% | 29,851 |
| 2024-01-12 | 2024-01-10 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-01-11 | 2024-01-09 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-01-10 | 2024-01-08 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2024-01-09 | 2024-01-05 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2024-01-08 | 2024-01-04 | 0.088 | 347,100 | +0 | 0.01% | 30,545 |
| 2024-01-05 | 2024-01-03 | 0.089 | 347,100 | +0 | 0.01% | 30,892 |
| 2024-01-04 | 2024-01-02 | 0.089 | 347,100 | +0 | 0.01% | 30,892 |
| 2024-01-03 | 2023-12-29 | 0.083 | 347,100 | +0 | 0.01% | 28,809 |
| 2024-01-02 | 2023-12-28 | 0.083 | 347,100 | +0 | 0.01% | 28,809 |
| 2023-12-29 | 2023-12-27 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2023-12-28 | 2023-12-22 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2023-12-27 | 2023-12-21 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2023-12-22 | 2023-12-20 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2023-12-21 | 2023-12-19 | 0.085 | 347,100 | +0 | 0.01% | 29,504 |
| 2023-12-20 | 2023-12-18 | 0.089 | 347,100 | +0 | 0.01% | 30,892 |
| 2023-12-19 | 2023-12-15 | 0.089 | 347,100 | +0 | 0.01% | 30,892 |
| 2023-12-18 | 2023-12-14 | 0.092 | 347,100 | +0 | 0.01% | 31,933 |
| 2023-12-15 | 2023-12-13 | 0.094 | 347,100 | +0 | 0.01% | 32,627 |
| 2023-12-14 | 2023-12-12 | 0.094 | 347,100 | +0 | 0.01% | 32,627 |
| 2023-12-13 | 2023-12-11 | 0.095 | 347,100 | +0 | 0.01% | 32,974 |
| 2023-12-12 | 2023-12-08 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2023-12-11 | 2023-12-07 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2023-12-08 | 2023-12-06 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2023-12-07 | 2023-12-05 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2023-12-06 | 2023-12-04 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2023-12-05 | 2023-12-01 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2023-12-04 | 2023-11-30 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2023-12-01 | 2023-11-29 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2023-11-30 | 2023-11-28 | 0.087 | 347,100 | +0 | 0.01% | 30,198 |
| 2023-11-29 | 2023-11-27 | 0.088 | 347,100 | +0 | 0.01% | 30,545 |
| 2023-11-28 | 2023-11-24 | 0.091 | 347,100 | +0 | 0.01% | 31,586 |
| 2023-11-27 | 2023-11-23 | 0.091 | 347,100 | +0 | 0.01% | 31,586 |
| 2023-11-24 | 2023-11-22 | 0.091 | 347,100 | +0 | 0.01% | 31,586 |
| 2023-11-23 | 2023-11-21 | 0.095 | 347,100 | +0 | 0.01% | 32,974 |
| 2023-11-22 | 2023-11-20 | 0.095 | 347,100 | +0 | 0.01% | 32,974 |
| 2023-11-21 | 2023-11-17 | 0.104 | 347,100 | +0 | 0.01% | 36,098 |
| 2023-11-20 | 2023-11-16 | 0.098 | 347,100 | +0 | 0.01% | 34,016 |
| 2023-11-17 | 2023-11-15 | 0.103 | 347,100 | +0 | 0.01% | 35,751 |
| 2023-11-16 | 2023-11-14 | 0.104 | 347,100 | +0 | 0.01% | 36,098 |
| 2023-11-15 | 2023-11-13 | 0.107 | 347,100 | +0 | 0.01% | 37,140 |
| 2023-11-14 | 2023-11-10 | 0.092 | 347,100 | +0 | 0.01% | 31,933 |
| 2023-11-13 | 2023-11-09 | 0.099 | 347,100 | +0 | 0.01% | 34,363 |
| 2023-11-10 | 2023-11-08 | 0.099 | 347,100 | +0 | 0.01% | 34,363 |
| 2023-11-09 | 2023-11-07 | 0.107 | 347,100 | +0 | 0.01% | 37,140 |
| 2023-11-08 | 2023-11-06 | 0.107 | 347,100 | +0 | 0.01% | 37,140 |
| 2023-11-07 | 2023-11-03 | 0.107 | 347,100 | +0 | 0.01% | 37,140 |
| 2023-11-06 | 2023-11-02 | 0.107 | 347,100 | +0 | 0.01% | 37,140 |
| 2023-11-03 | 2023-11-01 | 0.108 | 347,100 | +0 | 0.01% | 37,487 |
| 2023-11-02 | 2023-10-31 | 0.108 | 347,100 | +0 | 0.01% | 37,487 |
| 2023-11-01 | 2023-10-30 | 0.101 | 347,100 | +0 | 0.01% | 35,057 |
| 2023-10-31 | 2023-10-27 | 0.101 | 347,100 | +0 | 0.01% | 35,057 |
| 2023-10-30 | 2023-10-26 | 0.101 | 347,100 | +0 | 0.01% | 35,057 |
| 2023-10-27 | 2023-10-25 | 0.101 | 347,100 | +0 | 0.01% | 35,057 |
| 2023-10-26 | 2023-10-24 | 0.101 | 347,100 | +0 | 0.01% | 35,057 |
| 2023-10-25 | 2023-10-20 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2023-10-24 | 2023-10-19 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2023-10-20 | 2023-10-18 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2023-10-19 | 2023-10-17 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2023-10-18 | 2023-10-16 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2023-10-17 | 2023-10-13 | 0.107 | 347,100 | +0 | 0.01% | 37,140 |
| 2023-10-16 | 2023-10-12 | 0.114 | 347,100 | +0 | 0.01% | 39,569 |
| 2023-10-13 | 2023-10-11 | 0.096 | 347,100 | +0 | 0.01% | 33,322 |
| 2023-10-12 | 2023-10-10 | 0.088 | 347,100 | +0 | 0.01% | 30,545 |
| 2023-10-11 | 2023-10-09 | 0.081 | 347,100 | +0 | 0.01% | 28,115 |
| 2023-10-10 | 2023-10-06 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2023-10-09 | 2023-10-05 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2023-10-06 | 2023-10-04 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2023-10-05 | 2023-10-03 | 0.091 | 347,100 | +0 | 0.01% | 31,586 |
| 2023-10-04 | 2023-09-29 | 0.091 | 347,100 | +0 | 0.01% | 31,586 |
| 2023-10-03 | 2023-09-28 | 0.089 | 347,100 | +0 | 0.01% | 30,892 |
| 2023-09-29 | 2023-09-27 | 0.089 | 347,100 | +0 | 0.01% | 30,892 |
| 2023-09-28 | 2023-09-26 | 0.095 | 347,100 | +0 | 0.01% | 32,974 |
| 2023-09-27 | 2023-09-25 | 0.095 | 347,100 | +0 | 0.01% | 32,974 |
| 2023-09-26 | 2023-09-22 | 0.091 | 347,100 | +0 | 0.01% | 31,586 |
| 2023-09-25 | 2023-09-21 | 0.091 | 347,100 | +0 | 0.01% | 31,586 |
| 2023-09-22 | 2023-09-20 | 0.091 | 347,100 | +0 | 0.01% | 31,586 |
| 2023-09-21 | 2023-09-19 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2023-09-20 | 2023-09-18 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2023-09-19 | 2023-09-15 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2023-09-18 | 2023-09-14 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2023-09-15 | 2023-09-13 | 0.093 | 347,100 | +0 | 0.01% | 32,280 |
| 2023-09-14 | 2023-09-12 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2023-09-13 | 2023-09-11 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2023-09-12 | 2023-09-07 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2023-09-11 | 2023-09-06 | 0.104 | 347,100 | +0 | 0.01% | 36,098 |
| 2023-09-07 | 2023-09-05 | 0.105 | 347,100 | +0 | 0.01% | 36,446 |
| 2023-09-06 | 2023-09-04 | 0.108 | 347,100 | +0 | 0.01% | 37,487 |
| 2023-09-05 | 2023-08-31 | 0.108 | 347,100 | +0 | 0.01% | 37,487 |
| 2023-09-04 | 2023-08-30 | 0.101 | 347,100 | +0 | 0.01% | 35,057 |
| 2023-08-31 | 2023-08-29 | 0.113 | 347,100 | +0 | 0.01% | 39,222 |
| 2023-08-30 | 2023-08-28 | 0.113 | 347,100 | +0 | 0.01% | 39,222 |
| 2023-08-29 | 2023-08-25 | 0.113 | 347,100 | +0 | 0.01% | 39,222 |
| 2023-08-28 | 2023-08-24 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2023-08-25 | 2023-08-23 | 0.110 | 347,100 | +0 | 0.01% | 38,181 |
| 2023-08-24 | 2023-08-22 | 0.114 | 347,100 | +0 | 0.01% | 39,569 |
| 2023-08-23 | 2023-08-21 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2023-08-22 | 2023-08-18 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2023-08-21 | 2023-08-17 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2023-08-18 | 2023-08-16 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2023-08-17 | 2023-08-15 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2023-08-16 | 2023-08-14 | 0.118 | 347,100 | +0 | 0.01% | 40,958 |
| 2023-08-15 | 2023-08-11 | 0.118 | 347,100 | +0 | 0.01% | 40,958 |
| 2023-08-14 | 2023-08-10 | 0.120 | 347,100 | +0 | 0.01% | 41,652 |
| 2023-08-11 | 2023-08-09 | 0.107 | 347,100 | +0 | 0.01% | 37,140 |
| 2023-08-10 | 2023-08-08 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2023-08-09 | 2023-08-07 | 0.115 | 347,100 | +0 | 0.01% | 39,916 |
| 2023-08-08 | 2023-08-04 | 0.122 | 347,100 | +0 | 0.01% | 42,346 |
| 2023-08-07 | 2023-08-03 | 0.122 | 347,100 | +0 | 0.01% | 42,346 |
| 2023-08-04 | 2023-08-02 | 0.122 | 347,100 | +0 | 0.01% | 42,346 |
| 2023-08-03 | 2023-08-01 | 0.122 | 347,100 | +0 | 0.01% | 42,346 |
| 2023-08-02 | 2023-07-31 | 0.122 | 347,100 | +0 | 0.01% | 42,346 |
| 2023-08-01 | 2023-07-28 | 0.125 | 347,100 | +0 | 0.01% | 43,388 |
| 2023-07-31 | 2023-07-27 | 0.128 | 347,100 | +0 | 0.01% | 44,429 |
| 2023-07-28 | 2023-07-26 | 0.123 | 347,100 | +0 | 0.01% | 42,693 |
| 2023-07-27 | 2023-07-25 | 0.130 | 347,100 | +0 | 0.01% | 45,123 |
| 2023-07-26 | 2023-07-24 | 0.131 | 347,100 | +0 | 0.01% | 45,470 |
| 2023-07-25 | 2023-07-21 | 0.121 | 347,100 | +0 | 0.01% | 41,999 |
| 2023-07-24 | 2023-07-20 | 0.128 | 347,100 | +0 | 0.01% | 44,429 |
| 2023-07-21 | 2023-07-19 | 0.133 | 347,100 | +0 | 0.01% | 46,164 |
| 2023-07-20 | 2023-07-18 | 0.133 | 347,100 | +0 | 0.01% | 46,164 |
| 2023-07-19 | 2023-07-14 | 0.135 | 347,100 | +0 | 0.01% | 46,858 |
| 2023-07-18 | 2023-07-13 | 0.135 | 347,100 | +0 | 0.01% | 46,858 |
| 2023-07-14 | 2023-07-12 | 0.135 | 347,100 | +0 | 0.01% | 46,858 |
| 2023-07-13 | 2023-07-11 | 0.135 | 347,100 | +0 | 0.01% | 46,858 |
| 2023-07-12 | 2023-07-10 | 0.138 | 347,100 | +0 | 0.01% | 47,900 |
| 2023-07-11 | 2023-07-07 | 0.140 | 347,100 | +0 | 0.01% | 48,594 |
| 2023-07-10 | 2023-07-06 | 0.140 | 347,100 | +0 | 0.01% | 48,594 |
| 2023-07-07 | 2023-07-05 | 0.140 | 347,100 | +0 | 0.01% | 48,594 |
| 2023-07-06 | 2023-07-04 | 0.140 | 347,100 | +0 | 0.01% | 48,594 |
| 2023-07-05 | 2023-07-03 | 0.146 | 347,100 | +0 | 0.01% | 50,677 |
| 2023-07-04 | 2023-06-30 | 0.180 | 347,100 | +0 | 0.01% | 62,478 |
| 2023-07-03 | 2023-06-29 | 0.162 | 347,100 | +0 | 0.01% | 56,230 |
| 2023-06-30 | 2023-06-28 | 0.159 | 347,100 | +0 | 0.01% | 55,189 |
| 2023-06-29 | 2023-06-27 | 0.159 | 347,100 | +0 | 0.01% | 55,189 |
| 2023-06-28 | 2023-06-26 | 0.159 | 347,100 | +0 | 0.01% | 55,189 |
| 2023-06-27 | 2023-06-23 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2023-06-26 | 2023-06-21 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2023-06-23 | 2023-06-20 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2023-06-21 | 2023-06-19 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2023-06-20 | 2023-06-16 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2023-06-19 | 2023-06-15 | 0.156 | 347,100 | +0 | 0.01% | 54,148 |
| 2023-06-16 | 2023-06-14 | 0.159 | 347,100 | +0 | 0.01% | 55,189 |
| 2023-06-15 | 2023-06-13 | 0.158 | 347,100 | +0 | 0.01% | 54,842 |
| 2023-06-14 | 2023-06-12 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2023-06-13 | 2023-06-09 | 0.160 | 347,100 | +0 | 0.01% | 55,536 |
| 2023-06-12 | 2023-06-08 | 0.148 | 347,100 | +0 | 0.01% | 51,371 |
| 2023-06-09 | 2023-06-07 | 0.150 | 347,100 | +0 | 0.01% | 52,065 |
| 2023-06-08 | 2023-06-06 | 0.131 | 347,100 | +0 | 0.01% | 45,470 |
| 2023-06-07 | 2023-06-05 | 0.140 | 347,100 | +0 | 0.01% | 48,594 |
| 2023-06-06 | 2023-06-02 | 0.140 | 347,100 | +0 | 0.01% | 48,594 |
| 2023-06-05 | 2023-06-01 | 0.140 | 347,100 | +0 | 0.01% | 48,594 |
| 2023-06-02 | 2023-05-31 | 0.152 | 347,100 | +0 | 0.01% | 52,759 |
| 2023-06-01 | 2023-05-30 | 0.134 | 347,100 | +0 | 0.01% | 46,511 |
| 2023-05-31 | 2023-05-29 | 0.152 | 347,100 | +0 | 0.01% | 52,759 |
| 2023-05-30 | 2023-05-25 | 0.152 | 347,100 | +0 | 0.01% | 52,759 |
| 2023-05-29 | 2023-05-24 | 0.152 | 347,100 | +0 | 0.01% | 52,759 |
| 2023-05-25 | 2023-05-23 | 0.152 | 347,100 | +0 | 0.01% | 52,759 |
| 2023-05-24 | 2023-05-22 | 0.169 | 347,100 | +0 | 0.01% | 58,660 |
| 2023-05-23 | 2023-05-19 | 0.169 | 347,100 | +0 | 0.01% | 58,660 |
| 2023-05-22 | 2023-05-18 | 0.169 | 347,100 | +0 | 0.01% | 58,660 |
| 2023-05-19 | 2023-05-17 | 0.180 | 347,100 | +0 | 0.01% | 62,478 |
| 2023-05-18 | 2023-05-16 | 0.183 | 347,100 | +0 | 0.01% | 63,519 |
| 2023-05-17 | 2023-05-15 | 0.163 | 347,100 | +0 | 0.01% | 56,577 |
| 2023-05-16 | 2023-05-12 | 0.179 | 347,100 | +0 | 0.01% | 62,131 |
| 2023-05-15 | 2023-05-11 | 0.179 | 347,100 | +0 | 0.01% | 62,131 |
| 2023-05-12 | 2023-05-10 | 0.177 | 347,100 | +0 | 0.01% | 61,437 |
| 2023-05-11 | 2023-05-09 | 0.177 | 347,100 | +0 | 0.01% | 61,437 |
| 2023-05-10 | 2023-05-08 | 0.177 | 347,100 | +0 | 0.01% | 61,437 |
| 2023-05-09 | 2023-05-05 | 0.178 | 347,100 | +0 | 0.01% | 61,784 |
| 2023-05-08 | 2023-05-04 | 0.178 | 347,100 | +0 | 0.01% | 61,784 |
| 2023-05-05 | 2023-05-03 | 0.178 | 347,100 | +0 | 0.01% | 61,784 |
| 2023-05-04 | 2023-05-02 | 0.190 | 347,100 | +0 | 0.01% | 65,949 |
| 2023-05-03 | 2023-04-28 | 0.190 | 347,100 | +0 | 0.01% | 65,949 |
| 2023-05-02 | 2023-04-27 | 0.190 | 347,100 | +0 | 0.01% | 65,949 |
| 2023-04-28 | 2023-04-26 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2023-04-27 | 2023-04-25 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2023-04-26 | 2023-04-24 | 0.190 | 347,100 | +0 | 0.01% | 65,949 |
| 2023-04-25 | 2023-04-21 | 0.190 | 347,100 | +0 | 0.01% | 65,949 |
| 2023-04-24 | 2023-04-20 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2023-04-21 | 2023-04-19 | 0.182 | 347,100 | +0 | 0.01% | 63,172 |
| 2023-04-20 | 2023-04-18 | 0.182 | 347,100 | +0 | 0.01% | 63,172 |
| 2023-04-19 | 2023-04-17 | 0.182 | 347,100 | +0 | 0.01% | 63,172 |
| 2023-04-18 | 2023-04-14 | 0.182 | 347,100 | +0 | 0.01% | 63,172 |
| 2023-04-17 | 2023-04-13 | 0.182 | 347,100 | +0 | 0.01% | 63,172 |
| 2023-04-14 | 2023-04-12 | 0.190 | 347,100 | +0 | 0.01% | 65,949 |
| 2023-04-13 | 2023-04-11 | 0.190 | 347,100 | +0 | 0.01% | 65,949 |
| 2023-04-12 | 2023-04-06 | 0.196 | 347,100 | +0 | 0.01% | 68,032 |
| 2023-04-11 | 2023-04-04 | 0.192 | 347,100 | +0 | 0.01% | 66,643 |
| 2023-04-06 | 2023-04-03 | 0.192 | 347,100 | +0 | 0.01% | 66,643 |
| 2023-04-04 | 2023-03-31 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2023-04-03 | 2023-03-30 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2023-03-31 | 2023-03-29 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2023-03-30 | 2023-03-28 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2023-03-29 | 2023-03-27 | 0.180 | 347,100 | +0 | 0.01% | 62,478 |
| 2023-03-28 | 2023-03-24 | 0.185 | 347,100 | +0 | 0.01% | 64,214 |
| 2023-03-27 | 2023-03-23 | 0.191 | 347,100 | +0 | 0.01% | 66,296 |
| 2023-03-24 | 2023-03-22 | 0.188 | 347,100 | +0 | 0.01% | 65,255 |
| 2023-03-23 | 2023-03-21 | 0.188 | 347,100 | +0 | 0.01% | 65,255 |
| 2023-03-22 | 2023-03-20 | 0.192 | 347,100 | +0 | 0.01% | 66,643 |
| 2023-03-21 | 2023-03-17 | 0.198 | 347,100 | +0 | 0.01% | 68,726 |
| 2023-03-20 | 2023-03-16 | 0.203 | 347,100 | +0 | 0.01% | 70,461 |
| 2023-03-17 | 2023-03-15 | 0.206 | 347,100 | +0 | 0.01% | 71,503 |
| 2023-03-16 | 2023-03-14 | 0.208 | 347,100 | +0 | 0.01% | 72,197 |
| 2023-03-15 | 2023-03-13 | 0.207 | 347,100 | +0 | 0.01% | 71,850 |
| 2023-03-14 | 2023-03-10 | 0.207 | 347,100 | +0 | 0.01% | 71,850 |
| 2023-03-13 | 2023-03-09 | 0.207 | 347,100 | +0 | 0.01% | 71,850 |
| 2023-03-10 | 2023-03-08 | 0.208 | 347,100 | +0 | 0.01% | 72,197 |
| 2023-03-09 | 2023-03-07 | 0.210 | 347,100 | +0 | 0.01% | 72,891 |
| 2023-03-08 | 2023-03-06 | 0.211 | 347,100 | +0 | 0.01% | 73,238 |
| 2023-03-07 | 2023-03-03 | 0.203 | 347,100 | +0 | 0.01% | 70,461 |
| 2023-03-06 | 2023-03-02 | 0.203 | 347,100 | +0 | 0.01% | 70,461 |
| 2023-03-03 | 2023-03-01 | 0.203 | 347,100 | +0 | 0.01% | 70,461 |
| 2023-03-02 | 2023-02-28 | 0.198 | 347,100 | +0 | 0.01% | 68,726 |
| 2023-03-01 | 2023-02-27 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2023-02-28 | 2023-02-24 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2023-02-27 | 2023-02-23 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2023-02-24 | 2023-02-22 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2023-02-23 | 2023-02-21 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2023-02-22 | 2023-02-20 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2023-02-21 | 2023-02-17 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2023-02-20 | 2023-02-16 | 0.203 | 347,100 | +0 | 0.01% | 70,461 |
| 2023-02-17 | 2023-02-15 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2023-02-16 | 2023-02-14 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2023-02-15 | 2023-02-13 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2023-02-14 | 2023-02-10 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2023-02-13 | 2023-02-09 | 0.199 | 347,100 | +0 | 0.01% | 69,073 |
| 2023-02-10 | 2023-02-08 | 0.204 | 347,100 | +0 | 0.01% | 70,808 |
| 2023-02-09 | 2023-02-07 | 0.213 | 347,100 | +0 | 0.01% | 73,932 |
| 2023-02-08 | 2023-02-06 | 0.214 | 347,100 | +0 | 0.01% | 74,279 |
| 2023-02-07 | 2023-02-03 | 0.221 | 347,100 | +0 | 0.01% | 76,709 |
| 2023-02-06 | 2023-02-02 | 0.220 | 347,100 | +0 | 0.01% | 76,362 |
| 2023-02-03 | 2023-02-01 | 0.229 | 347,100 | +0 | 0.01% | 79,486 |
| 2023-02-02 | 2023-01-31 | 0.224 | 347,100 | +0 | 0.01% | 77,750 |
| 2023-02-01 | 2023-01-30 | 0.225 | 347,100 | +0 | 0.01% | 78,098 |
| 2023-01-31 | 2023-01-27 | 0.228 | 347,100 | +0 | 0.01% | 79,139 |
| 2023-01-30 | 2023-01-26 | 0.228 | 347,100 | +0 | 0.01% | 79,139 |
| 2023-01-27 | 2023-01-20 | 0.225 | 347,100 | +0 | 0.01% | 78,098 |
| 2023-01-26 | 2023-01-19 | 0.224 | 347,100 | +0 | 0.01% | 77,750 |
| 2023-01-20 | 2023-01-18 | 0.224 | 347,100 | +0 | 0.01% | 77,750 |
| 2023-01-19 | 2023-01-17 | 0.224 | 347,100 | +0 | 0.01% | 77,750 |
| 2023-01-18 | 2023-01-16 | 0.225 | 347,100 | +0 | 0.01% | 78,098 |
| 2023-01-17 | 2023-01-13 | 0.229 | 347,100 | +0 | 0.01% | 79,486 |
| 2023-01-16 | 2023-01-12 | 0.229 | 347,100 | +0 | 0.01% | 79,486 |
| 2023-01-13 | 2023-01-11 | 0.229 | 347,100 | +0 | 0.01% | 79,486 |
| 2023-01-12 | 2023-01-10 | 0.225 | 347,100 | +0 | 0.01% | 78,098 |
| 2023-01-11 | 2023-01-09 | 0.218 | 347,100 | +0 | 0.01% | 75,668 |
| 2023-01-10 | 2023-01-06 | 0.210 | 347,100 | +0 | 0.01% | 72,891 |
| 2023-01-09 | 2023-01-05 | 0.208 | 347,100 | +0 | 0.01% | 72,197 |
| 2023-01-06 | 2023-01-04 | 0.210 | 347,100 | +0 | 0.01% | 72,891 |
| 2023-01-05 | 2023-01-03 | 0.208 | 347,100 | +0 | 0.01% | 72,197 |
| 2023-01-04 | 2022-12-30 | 0.208 | 347,100 | +0 | 0.01% | 72,197 |
| 2023-01-03 | 2022-12-29 | 0.203 | 347,100 | +0 | 0.01% | 70,461 |
| 2022-12-30 | 2022-12-28 | 0.206 | 347,100 | +0 | 0.01% | 71,503 |
| 2022-12-29 | 2022-12-23 | 0.208 | 347,100 | +0 | 0.01% | 72,197 |
| 2022-12-28 | 2022-12-22 | 0.203 | 347,100 | +0 | 0.01% | 70,461 |
| 2022-12-23 | 2022-12-21 | 0.201 | 347,100 | +0 | 0.01% | 69,767 |
| 2022-12-22 | 2022-12-20 | 0.210 | 347,100 | +0 | 0.01% | 72,891 |
| 2022-12-21 | 2022-12-19 | 0.215 | 347,100 | +0 | 0.01% | 74,626 |
| 2022-12-20 | 2022-12-16 | 0.211 | 347,100 | +0 | 0.01% | 73,238 |
| 2022-12-19 | 2022-12-15 | 0.211 | 347,100 | +0 | 0.01% | 73,238 |
| 2022-12-16 | 2022-12-14 | 0.215 | 347,100 | +0 | 0.01% | 74,626 |
| 2022-12-15 | 2022-12-13 | 0.217 | 347,100 | +0 | 0.01% | 75,321 |
| 2022-12-14 | 2022-12-12 | 0.221 | 347,100 | +0 | 0.01% | 76,709 |
| 2022-12-13 | 2022-12-09 | 0.222 | 347,100 | +0 | 0.01% | 77,056 |
| 2022-12-12 | 2022-12-08 | 0.210 | 347,100 | +0 | 0.01% | 72,891 |
| 2022-12-09 | 2022-12-07 | 0.214 | 347,100 | +0 | 0.01% | 74,279 |
| 2022-12-08 | 2022-12-06 | 0.214 | 347,100 | +0 | 0.01% | 74,279 |
| 2022-12-07 | 2022-12-05 | 0.209 | 347,100 | +0 | 0.01% | 72,544 |
| 2022-12-06 | 2022-12-02 | 0.210 | 347,100 | +0 | 0.01% | 72,891 |
| 2022-12-05 | 2022-12-01 | 0.216 | 347,100 | +0 | 0.01% | 74,974 |
| 2022-12-02 | 2022-11-30 | 0.218 | 347,100 | +0 | 0.01% | 75,668 |
| 2022-12-01 | 2022-11-29 | 0.227 | 347,100 | +0 | 0.01% | 78,792 |
| 2022-11-30 | 2022-11-28 | 0.217 | 347,100 | +0 | 0.01% | 75,321 |
| 2022-11-29 | 2022-11-25 | 0.217 | 347,100 | +0 | 0.01% | 75,321 |
| 2022-11-28 | 2022-11-24 | 0.208 | 347,100 | +0 | 0.01% | 72,197 |
| 2022-11-25 | 2022-11-23 | 0.215 | 347,100 | +0 | 0.01% | 74,626 |
| 2022-11-24 | 2022-11-22 | 0.228 | 347,100 | +0 | 0.01% | 79,139 |
| 2022-11-23 | 2022-11-21 | 0.230 | 347,100 | +0 | 0.01% | 79,833 |
| 2022-11-22 | 2022-11-18 | 0.235 | 347,100 | +0 | 0.01% | 81,568 |
| 2022-11-21 | 2022-11-17 | 0.225 | 347,100 | +0 | 0.01% | 78,098 |
| 2022-11-18 | 2022-11-16 | 0.219 | 347,100 | +0 | 0.01% | 76,015 |
| 2022-11-17 | 2022-11-15 | 0.224 | 347,100 | +0 | 0.01% | 77,750 |
| 2022-11-16 | 2022-11-14 | 0.210 | 347,100 | +0 | 0.01% | 72,891 |
| 2022-11-15 | 2022-11-11 | 0.205 | 347,100 | +0 | 0.01% | 71,156 |
| 2022-11-14 | 2022-11-10 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2022-11-11 | 2022-11-09 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2022-11-10 | 2022-11-08 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2022-11-09 | 2022-11-07 | 0.201 | 347,100 | +0 | 0.01% | 69,767 |
| 2022-11-08 | 2022-11-04 | 0.205 | 347,100 | +0 | 0.01% | 71,156 |
| 2022-11-07 | 2022-11-03 | 0.198 | 347,100 | +0 | 0.01% | 68,726 |
| 2022-11-04 | 2022-11-02 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2022-11-03 | 2022-11-01 | 0.190 | 347,100 | +0 | 0.01% | 65,949 |
| 2022-11-02 | 2022-10-31 | 0.182 | 347,100 | +0 | 0.01% | 63,172 |
| 2022-11-01 | 2022-10-28 | 0.181 | 347,100 | +0 | 0.01% | 62,825 |
| 2022-10-31 | 2022-10-27 | 0.185 | 347,100 | +0 | 0.01% | 64,214 |
| 2022-10-28 | 2022-10-26 | 0.181 | 347,100 | +0 | 0.01% | 62,825 |
| 2022-10-27 | 2022-10-25 | 0.179 | 347,100 | +0 | 0.01% | 62,131 |
| 2022-10-26 | 2022-10-24 | 0.181 | 347,100 | +0 | 0.01% | 62,825 |
| 2022-10-25 | 2022-10-21 | 0.183 | 347,100 | +0 | 0.01% | 63,519 |
| 2022-10-24 | 2022-10-20 | 0.186 | 347,100 | +0 | 0.01% | 64,561 |
| 2022-10-21 | 2022-10-19 | 0.186 | 347,100 | +0 | 0.01% | 64,561 |
| 2022-10-20 | 2022-10-18 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2022-10-19 | 2022-10-17 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2022-10-18 | 2022-10-14 | 0.194 | 347,100 | +0 | 0.01% | 67,337 |
| 2022-10-17 | 2022-10-13 | 0.189 | 347,100 | +0 | 0.01% | 65,602 |
| 2022-10-14 | 2022-10-12 | 0.186 | 347,100 | +0 | 0.01% | 64,561 |
| 2022-10-13 | 2022-10-11 | 0.193 | 347,100 | +0 | 0.01% | 66,990 |
| 2022-10-12 | 2022-10-10 | 0.201 | 347,100 | +0 | 0.01% | 69,767 |
| 2022-10-11 | 2022-10-07 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2022-10-10 | 2022-10-06 | 0.210 | 347,100 | +0 | 0.01% | 72,891 |
| 2022-10-07 | 2022-10-05 | 0.213 | 347,100 | +0 | 0.01% | 73,932 |
| 2022-10-06 | 2022-10-03 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2022-10-05 | 2022-09-30 | 0.202 | 347,100 | +0 | 0.01% | 70,114 |
| 2022-10-03 | 2022-09-29 | 0.198 | 347,100 | +0 | 0.01% | 68,726 |
| 2022-09-30 | 2022-09-28 | 0.200 | 347,100 | +0 | 0.01% | 69,420 |
| 2022-09-29 | 2022-09-27 | 0.205 | 347,100 | +0 | 0.01% | 71,156 |
| 2022-09-28 | 2022-09-26 | 0.205 | 347,100 | +0 | 0.01% | 71,156 |
| 2022-09-27 | 2022-09-23 | 0.201 | 347,100 | +0 | 0.01% | 69,767 |
| 2022-09-26 | 2022-09-22 | 0.205 | 347,100 | +0 | 0.01% | 71,156 |
| 2022-09-23 | 2022-09-21 | 0.208 | 347,100 | +0 | 0.01% | 72,197 |
| 2022-09-22 | 2022-09-20 | 0.201 | 347,100 | +0 | 0.01% | 69,767 |
| 2022-09-21 | 2022-09-19 | 0.201 | 347,100 | +0 | 0.01% | 69,767 |
| 2022-09-20 | 2022-09-16 | 0.229 | 347,100 | +0 | 0.01% | 79,486 |
| 2022-09-19 | 2022-09-15 | 0.231 | 347,100 | +0 | 0.01% | 80,180 |
| 2022-09-16 | 2022-09-14 | 0.227 | 347,100 | +0 | 0.01% | 78,792 |
| 2022-09-15 | 2022-09-13 | 0.242 | 347,100 | +0 | 0.01% | 83,998 |
| 2022-09-14 | 2022-09-09 | 0.245 | 347,100 | +0 | 0.01% | 85,040 |
| 2022-09-13 | 2022-09-08 | 0.239 | 347,100 | +0 | 0.01% | 82,957 |
| 2022-09-09 | 2022-09-07 | 0.250 | 347,100 | +0 | 0.01% | 86,775 |
| 2022-09-08 | 2022-09-06 | 0.220 | 347,100 | +0 | 0.01% | 76,362 |
| 2022-09-07 | 2022-09-05 | 0.207 | 347,100 | +0 | 0.01% | 71,850 |
| 2022-09-06 | 2022-09-02 | 0.230 | 347,100 | +0 | 0.01% | 79,833 |
| 2022-09-05 | 2022-09-01 | 0.230 | 347,100 | +0 | 0.01% | 79,833 |
| 2022-09-02 | 2022-08-31 | 0.295 | 347,100 | +300,000 | 0.01% | 102,394 |
| 2016-09-02 | 2016-08-31 | 0.335 | 47,100 | +15,700 | 0.00% | 15,779 |
| 2016-08-03 | 2016-07-29 | 0.467 | 31,400 | +3,164 | 0.00% | 14,666 |
| 2014-09-26 | 2014-09-24 | 0.723 | 28,236 | -539 | 0.01% | 20,410 |
| 2014-07-10 | 2014-07-08 | 0.578 | 28,775 | -28,775 | 0.01% | 16,640 |
| 2014-07-04 | 2014-07-02 | 0.556 | 57,550 | +28,775 | 0.01% | 32,000 |
| 2012-11-02 | 2012-10-31 | 0.701 | 28,775 | -546,729 | 0.01% | 20,160 |
| 2012-10-18 | 2012-10-16 | 0.863 | 575,504 | +546,729 | 0.11% | 496,807 |
| 2012-10-17 | 2012-10-15 | 0.899 | 28,775 | -6,811 | 0.01% | 25,875 |
| 2011-08-22 | 2011-08-18 | 2.698 | 35,586 | -2,224 | 0.01% | 95,999 |
| 2010-04-23 | 2010-04-21 | 5.935 | 37,810 | -5,561 | 0.01% | 224,398 |
| 2010-01-26 | 2010-01-22 | 3.597 | 43,371 | -5,560 | 0.01% | 156,001 |
| 2010-01-19 | 2010-01-15 | 4.011 | 48,931 | +5,560 | 0.01% | 196,240 |
| 2010-01-11 | 2010-01-07 | 3.759 | 43,371 | -2,891 | 0.01% | 163,021 |
| 2009-12-21 | 2009-12-17 | 3.417 | 46,262 | +2,891 | 0.01% | 158,080 |
| 2009-12-16 | 2009-12-14 | 3.597 | 43,371 | -2,669 | 0.01% | 156,001 |
| 2009-12-04 | 2009-12-02 | 3.741 | 46,040 | +2,669 | 0.01% | 172,225 |
| 2009-12-03 | 2009-12-01 | 3.687 | 43,371 | +3,337 | 0.01% | 159,901 |
| 2009-11-20 | 2009-11-18 | 4.244 | 40,034 | -3,337 | 0.01% | 169,918 |
| 2009-11-19 | 2009-11-17 | 4.208 | 43,371 | +3,337 | 0.01% | 182,521 |
| 2009-11-16 | 2009-11-12 | 4.478 | 40,034 | +5,560 | 0.01% | 179,278 |
| 2009-10-13 | 2009-10-09 | 4.586 | 34,474 | -1,779 | 0.01% | 158,099 |
| 2009-10-06 | 2009-10-02 | 4.496 | 36,253 | +1,779 | 0.01% | 162,998 |
| 2009-10-05 | 2009-09-30 | 5.036 | 34,474 | -1,779 | 0.01% | 173,599 |
| 2009-10-02 | 2009-09-29 | 4.766 | 36,253 | +1,779 | 0.01% | 172,778 |
| 2009-07-16 | 2009-07-14 | 6.654 | 34,474 | -5,560 | 0.01% | 229,399 |
| 2009-06-24 | 2009-06-22 | 6.834 | 40,034 | +5,560 | 0.01% | 273,597 |
| 2008-05-02 | 2008-04-29 | 4.766 | 34,474 | -32,473 | 0.02% | 164,299 |
| 2008-02-12 | 2008-02-06 | 4.766 | 66,947 | +16,681 | 0.04% | 319,062 |
| 2008-02-11 | 2008-02-04 | 5.126 | 50,266 | +4,671 | 0.03% | 257,642 |
| 2008-02-05 | 2008-02-01 | 5.216 | 45,595 | +11,121 | 0.02% | 237,801 |
| 2008-02-04 | 2008-01-31 | 5.935 | 34,474 | -15,569 | 0.02% | 204,599 |
| 2008-02-01 | 2008-01-30 | 5.485 | 50,043 | +15,569 | 0.03% | 274,499 |
| 2008-01-29 | 2008-01-25 | 6.205 | 34,474 | -11,121 | 0.02% | 213,899 |
| 2008-01-03 | 2007-12-31 | 5.485 | 45,595 | -5,560 | 0.02% | 250,101 |
| 2007-12-12 | 2007-12-10 | 5.395 | 51,155 | -5,561 | 0.03% | 275,999 |
| 2007-12-11 | 2007-12-07 | 5.126 | 56,716 | +5,561 | 0.03% | 290,702 |
| 2007-12-10 | 2007-12-06 | 5.395 | 51,155 | +5,560 | 0.03% | 275,999 |
| 2007-12-04 | 2007-11-30 | 5.395 | 45,595 | -5,560 | 0.02% | 246,001 |
| 2007-12-03 | 2007-11-29 | 5.305 | 51,155 | +11,121 | 0.03% | 271,399 |
| 2007-11-16 | 2007-11-14 | 5.395 | 40,034 | -5,561 | 0.03% | 215,997 |
| 2007-10-29 | 2007-10-25 | 5.845 | 45,595 | +11,121 | 0.03% | 266,501 |
| 2007-10-16 | 2007-10-12 | 6.025 | 34,474 | -7,340 | 0.02% | 207,699 |
| 2007-09-21 | 2007-09-19 | 6.384 | 41,814 | +3,336 | 0.03% | 266,961 |
| 2007-09-06 | 2007-09-04 | 7.194 | 38,478 | +3,337 | 0.03% | 276,803 |
| 2007-08-27 | 2007-08-23 | 6.564 | 35,141 | +667 | 0.02% | 230,678 |
| 2007-07-05 | 2007-07-03 | 7.733 | 34,474 | -2,224 | 0.02% | 266,599 |
| 2007-06-26 | 2007-06-22 | 9.532 | 36,698 | 0.03% | 349,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy