History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 7,228,000 | +0 | 0.21% | 643,292 |
| 2025-10-13 | 2025-10-09 | 0.080 | 7,228,000 | +0 | 0.21% | 578,240 |
| 2025-10-10 | 2025-10-08 | 0.080 | 7,228,000 | +0 | 0.21% | 578,240 |
| 2025-10-09 | 2025-10-06 | 0.080 | 7,228,000 | +0 | 0.21% | 578,240 |
| 2025-10-08 | 2025-10-03 | 0.080 | 7,228,000 | +0 | 0.21% | 578,240 |
| 2025-10-06 | 2025-10-02 | 0.079 | 7,228,000 | +0 | 0.21% | 571,012 |
| 2025-10-03 | 2025-09-30 | 0.077 | 7,228,000 | +0 | 0.21% | 556,556 |
| 2025-10-02 | 2025-09-29 | 0.077 | 7,228,000 | +0 | 0.21% | 556,556 |
| 2025-09-30 | 2025-09-26 | 0.078 | 7,228,000 | +0 | 0.21% | 563,784 |
| 2025-09-29 | 2025-09-25 | 0.076 | 7,228,000 | +0 | 0.21% | 549,328 |
| 2025-09-26 | 2025-09-24 | 0.074 | 7,228,000 | +0 | 0.21% | 534,872 |
| 2025-09-25 | 2025-09-23 | 0.071 | 7,228,000 | +0 | 0.21% | 513,188 |
| 2025-09-24 | 2025-09-22 | 0.070 | 7,228,000 | +0 | 0.21% | 505,960 |
| 2025-09-23 | 2025-09-19 | 0.076 | 7,228,000 | +0 | 0.21% | 549,328 |
| 2025-09-22 | 2025-09-18 | 0.077 | 7,228,000 | +0 | 0.21% | 556,556 |
| 2025-09-19 | 2025-09-17 | 0.077 | 7,228,000 | +0 | 0.21% | 556,556 |
| 2025-09-18 | 2025-09-16 | 0.080 | 7,228,000 | +0 | 0.21% | 578,240 |
| 2025-09-17 | 2025-09-15 | 0.068 | 7,228,000 | +0 | 0.21% | 491,504 |
| 2025-09-16 | 2025-09-12 | 0.068 | 7,228,000 | +0 | 0.21% | 491,504 |
| 2025-09-15 | 2025-09-11 | 0.068 | 7,228,000 | +0 | 0.21% | 491,504 |
| 2025-09-12 | 2025-09-10 | 0.066 | 7,228,000 | +0 | 0.21% | 477,048 |
| 2025-09-11 | 2025-09-09 | 0.066 | 7,228,000 | +0 | 0.21% | 477,048 |
| 2025-09-10 | 2025-09-08 | 0.067 | 7,228,000 | +0 | 0.21% | 484,276 |
| 2025-09-09 | 2025-09-05 | 0.070 | 7,228,000 | +0 | 0.21% | 505,960 |
| 2025-09-08 | 2025-09-04 | 0.073 | 7,228,000 | +0 | 0.21% | 527,644 |
| 2025-09-05 | 2025-09-03 | 0.077 | 7,228,000 | +0 | 0.21% | 556,556 |
| 2025-09-04 | 2025-09-02 | 0.071 | 7,228,000 | +0 | 0.21% | 513,188 |
| 2025-09-03 | 2025-09-01 | 0.074 | 7,228,000 | +0 | 0.21% | 534,872 |
| 2025-09-02 | 2025-08-29 | 0.084 | 7,228,000 | +0 | 0.21% | 607,152 |
| 2025-09-01 | 2025-08-28 | 0.085 | 7,228,000 | +0 | 0.21% | 614,380 |
| 2025-08-29 | 2025-08-27 | 0.085 | 7,228,000 | +0 | 0.21% | 614,380 |
| 2025-08-28 | 2025-08-26 | 0.092 | 7,228,000 | +0 | 0.21% | 664,976 |
| 2025-08-27 | 2025-08-25 | 0.090 | 7,228,000 | +0 | 0.21% | 650,520 |
| 2025-08-26 | 2025-08-22 | 0.092 | 7,228,000 | +0 | 0.21% | 664,976 |
| 2025-08-25 | 2025-08-21 | 0.090 | 7,228,000 | +0 | 0.21% | 650,520 |
| 2025-08-22 | 2025-08-20 | 0.083 | 7,228,000 | +0 | 0.21% | 599,924 |
| 2025-08-21 | 2025-08-19 | 0.084 | 7,228,000 | +0 | 0.21% | 607,152 |
| 2025-08-20 | 2025-08-18 | 0.083 | 7,228,000 | +0 | 0.21% | 599,924 |
| 2025-08-19 | 2025-08-15 | 0.084 | 7,228,000 | +0 | 0.21% | 607,152 |
| 2025-08-18 | 2025-08-14 | 0.085 | 7,228,000 | +0 | 0.21% | 614,380 |
| 2025-08-15 | 2025-08-13 | 0.082 | 7,228,000 | +0 | 0.21% | 592,696 |
| 2025-08-14 | 2025-08-12 | 0.086 | 7,228,000 | +0 | 0.21% | 621,608 |
| 2025-08-13 | 2025-08-11 | 0.085 | 7,228,000 | +0 | 0.21% | 614,380 |
| 2025-08-12 | 2025-08-08 | 0.087 | 7,228,000 | +0 | 0.21% | 628,836 |
| 2025-08-11 | 2025-08-07 | 0.087 | 7,228,000 | +0 | 0.21% | 628,836 |
| 2025-08-08 | 2025-08-06 | 0.086 | 7,228,000 | +0 | 0.21% | 621,608 |
| 2025-08-07 | 2025-08-05 | 0.086 | 7,228,000 | +0 | 0.21% | 621,608 |
| 2025-08-06 | 2025-08-04 | 0.086 | 7,228,000 | +0 | 0.21% | 621,608 |
| 2025-08-05 | 2025-08-01 | 0.086 | 7,228,000 | +0 | 0.21% | 621,608 |
| 2025-08-04 | 2025-07-31 | 0.092 | 7,228,000 | +0 | 0.21% | 664,976 |
| 2025-08-01 | 2025-07-30 | 0.086 | 7,228,000 | +0 | 0.21% | 621,608 |
| 2025-07-31 | 2025-07-29 | 0.085 | 7,228,000 | +0 | 0.21% | 614,380 |
| 2025-07-30 | 2025-07-28 | 0.090 | 7,228,000 | +0 | 0.21% | 650,520 |
| 2025-07-29 | 2025-07-25 | 0.092 | 7,228,000 | +0 | 0.21% | 664,976 |
| 2025-07-28 | 2025-07-24 | 0.090 | 7,228,000 | +0 | 0.21% | 650,520 |
| 2025-07-25 | 2025-07-23 | 0.093 | 7,228,000 | +0 | 0.21% | 672,204 |
| 2025-07-24 | 2025-07-22 | 0.090 | 7,228,000 | +0 | 0.21% | 650,520 |
| 2025-07-23 | 2025-07-21 | 0.091 | 7,228,000 | +0 | 0.21% | 657,748 |
| 2025-07-22 | 2025-07-18 | 0.094 | 7,228,000 | +0 | 0.21% | 679,432 |
| 2025-07-21 | 2025-07-17 | 0.089 | 7,228,000 | +0 | 0.21% | 643,292 |
| 2025-07-18 | 2025-07-16 | 0.094 | 7,228,000 | +0 | 0.21% | 679,432 |
| 2025-07-17 | 2025-07-15 | 0.102 | 7,228,000 | +0 | 0.21% | 737,256 |
| 2025-07-16 | 2025-07-14 | 0.099 | 7,228,000 | +0 | 0.21% | 715,572 |
| 2025-07-15 | 2025-07-11 | 0.105 | 7,228,000 | +0 | 0.21% | 758,940 |
| 2025-07-14 | 2025-07-10 | 0.106 | 7,228,000 | +0 | 0.21% | 766,168 |
| 2025-07-11 | 2025-07-09 | 0.107 | 7,228,000 | +0 | 0.21% | 773,396 |
| 2025-07-10 | 2025-07-08 | 0.109 | 7,228,000 | +0 | 0.21% | 787,852 |
| 2025-07-09 | 2025-07-07 | 0.105 | 7,228,000 | +0 | 0.21% | 758,940 |
| 2025-07-08 | 2025-07-04 | 0.110 | 7,228,000 | +0 | 0.21% | 795,080 |
| 2025-07-07 | 2025-07-03 | 0.111 | 7,228,000 | +0 | 0.21% | 802,308 |
| 2025-07-04 | 2025-07-02 | 0.109 | 7,228,000 | +0 | 0.21% | 787,852 |
| 2025-07-03 | 2025-06-30 | 0.109 | 7,228,000 | +0 | 0.21% | 787,852 |
| 2025-07-02 | 2025-06-27 | 0.110 | 7,228,000 | +0 | 0.21% | 795,080 |
| 2025-06-30 | 2025-06-26 | 0.109 | 7,228,000 | +0 | 0.21% | 787,852 |
| 2025-06-27 | 2025-06-25 | 0.095 | 7,228,000 | +0 | 0.21% | 686,660 |
| 2025-06-26 | 2025-06-24 | 0.103 | 7,228,000 | +0 | 0.21% | 744,484 |
| 2025-06-25 | 2025-06-23 | 0.112 | 7,228,000 | +0 | 0.21% | 809,536 |
| 2025-06-24 | 2025-06-20 | 0.111 | 7,228,000 | +0 | 0.21% | 802,308 |
| 2025-06-23 | 2025-06-19 | 0.114 | 7,228,000 | +0 | 0.21% | 823,992 |
| 2025-06-20 | 2025-06-18 | 0.117 | 7,228,000 | +0 | 0.21% | 845,676 |
| 2025-06-19 | 2025-06-17 | 0.117 | 7,228,000 | +0 | 0.21% | 845,676 |
| 2025-06-18 | 2025-06-16 | 0.117 | 7,228,000 | +0 | 0.21% | 845,676 |
| 2025-06-17 | 2025-06-13 | 0.110 | 7,228,000 | +0 | 0.21% | 795,080 |
| 2025-06-16 | 2025-06-12 | 0.109 | 7,228,000 | +0 | 0.21% | 787,852 |
| 2025-06-13 | 2025-06-11 | 0.107 | 7,228,000 | +0 | 0.21% | 773,396 |
| 2025-06-12 | 2025-06-10 | 0.109 | 7,228,000 | +0 | 0.21% | 787,852 |
| 2025-06-11 | 2025-06-09 | 0.108 | 7,228,000 | +0 | 0.21% | 780,624 |
| 2025-06-10 | 2025-06-06 | 0.100 | 7,228,000 | +0 | 0.21% | 722,800 |
| 2025-06-09 | 2025-06-05 | 0.118 | 7,228,000 | +0 | 0.21% | 852,904 |
| 2025-06-06 | 2025-06-04 | 0.115 | 7,228,000 | +0 | 0.21% | 831,220 |
| 2025-06-05 | 2025-06-03 | 0.115 | 7,228,000 | +0 | 0.21% | 831,220 |
| 2025-06-04 | 2025-06-02 | 0.101 | 7,228,000 | +0 | 0.21% | 730,028 |
| 2025-06-03 | 2025-05-30 | 0.102 | 7,228,000 | +0 | 0.21% | 737,256 |
| 2025-06-02 | 2025-05-29 | 0.100 | 7,228,000 | +0 | 0.21% | 722,800 |
| 2025-05-30 | 2025-05-28 | 0.105 | 7,228,000 | +0 | 0.21% | 758,940 |
| 2025-05-29 | 2025-05-27 | 0.109 | 7,228,000 | +0 | 0.21% | 787,852 |
| 2025-05-28 | 2025-05-26 | 0.109 | 7,228,000 | +0 | 0.21% | 787,852 |
| 2025-05-27 | 2025-05-23 | 0.106 | 7,228,000 | +0 | 0.21% | 766,168 |
| 2025-05-26 | 2025-05-22 | 0.114 | 7,228,000 | +0 | 0.21% | 823,992 |
| 2025-05-23 | 2025-05-21 | 0.111 | 7,228,000 | +0 | 0.21% | 802,308 |
| 2025-05-22 | 2025-05-20 | 0.119 | 7,228,000 | +0 | 0.21% | 860,132 |
| 2025-05-21 | 2025-05-19 | 0.122 | 7,228,000 | +0 | 0.21% | 881,816 |
| 2025-05-20 | 2025-05-16 | 0.124 | 7,228,000 | +0 | 0.21% | 896,272 |
| 2025-05-19 | 2025-05-15 | 0.124 | 7,228,000 | +0 | 0.21% | 896,272 |
| 2025-05-16 | 2025-05-14 | 0.130 | 7,228,000 | +0 | 0.21% | 939,640 |
| 2025-05-15 | 2025-05-13 | 0.127 | 7,228,000 | +0 | 0.21% | 917,956 |
| 2025-05-14 | 2025-05-12 | 0.126 | 7,228,000 | +0 | 0.21% | 910,728 |
| 2025-05-13 | 2025-05-09 | 0.119 | 7,228,000 | +0 | 0.21% | 860,132 |
| 2025-05-12 | 2025-05-08 | 0.116 | 7,228,000 | +0 | 0.21% | 838,448 |
| 2025-05-09 | 2025-05-07 | 0.112 | 7,228,000 | +0 | 0.21% | 809,536 |
| 2025-05-08 | 2025-05-06 | 0.105 | 7,228,000 | +0 | 0.21% | 758,940 |
| 2025-05-07 | 2025-05-02 | 0.100 | 7,228,000 | +0 | 0.21% | 722,800 |
| 2025-05-06 | 2025-04-30 | 0.116 | 7,228,000 | +0 | 0.21% | 838,448 |
| 2025-05-02 | 2025-04-29 | 0.125 | 7,228,000 | +0 | 0.21% | 903,500 |
| 2025-04-30 | 2025-04-28 | 0.127 | 7,228,000 | +0 | 0.21% | 917,956 |
| 2025-04-29 | 2025-04-25 | 0.111 | 7,228,000 | +0 | 0.21% | 802,308 |
| 2025-04-28 | 2025-04-24 | 0.112 | 7,228,000 | +0 | 0.21% | 809,536 |
| 2025-04-25 | 2025-04-23 | 0.116 | 7,228,000 | +0 | 0.21% | 838,448 |
| 2025-04-24 | 2025-04-22 | 0.117 | 7,228,000 | +0 | 0.21% | 845,676 |
| 2025-04-23 | 2025-04-17 | 0.118 | 7,228,000 | +0 | 0.21% | 852,904 |
| 2025-04-22 | 2025-04-16 | 0.115 | 7,228,000 | +0 | 0.21% | 831,220 |
| 2025-04-17 | 2025-04-15 | 0.114 | 7,228,000 | +0 | 0.21% | 823,992 |
| 2025-04-16 | 2025-04-14 | 0.118 | 7,228,000 | +0 | 0.21% | 852,904 |
| 2025-04-15 | 2025-04-11 | 0.113 | 7,228,000 | +0 | 0.21% | 816,764 |
| 2025-04-14 | 2025-04-10 | 0.115 | 7,228,000 | +0 | 0.21% | 831,220 |
| 2025-04-11 | 2025-04-09 | 0.122 | 7,228,000 | +0 | 0.21% | 881,816 |
| 2025-04-10 | 2025-04-08 | 0.140 | 7,228,000 | +0 | 0.21% | 1,011,920 |
| 2025-04-09 | 2025-04-07 | 0.140 | 7,228,000 | +0 | 0.21% | 1,011,920 |
| 2025-04-08 | 2025-04-03 | 0.139 | 7,228,000 | +0 | 0.21% | 1,004,692 |
| 2025-04-07 | 2025-04-02 | 0.133 | 7,228,000 | +0 | 0.21% | 961,324 |
| 2025-04-03 | 2025-04-01 | 0.133 | 7,228,000 | +0 | 0.21% | 961,324 |
| 2025-04-02 | 2025-03-31 | 0.133 | 7,228,000 | +0 | 0.21% | 961,324 |
| 2025-04-01 | 2025-03-28 | 0.131 | 7,228,000 | +0 | 0.21% | 946,868 |
| 2025-03-31 | 2025-03-27 | 0.133 | 7,228,000 | +0 | 0.21% | 961,324 |
| 2025-03-28 | 2025-03-26 | 0.132 | 7,228,000 | +0 | 0.21% | 954,096 |
| 2025-03-27 | 2025-03-25 | 0.138 | 7,228,000 | +0 | 0.21% | 997,464 |
| 2025-03-26 | 2025-03-24 | 0.136 | 7,228,000 | +0 | 0.21% | 983,008 |
| 2025-03-25 | 2025-03-21 | 0.136 | 7,228,000 | +0 | 0.21% | 983,008 |
| 2025-03-24 | 2025-03-20 | 0.133 | 7,228,000 | +0 | 0.21% | 961,324 |
| 2025-03-21 | 2025-03-19 | 0.133 | 7,228,000 | +0 | 0.21% | 961,324 |
| 2025-03-20 | 2025-03-18 | 0.155 | 7,228,000 | +0 | 0.21% | 1,120,340 |
| 2025-03-19 | 2025-03-17 | 0.155 | 7,228,000 | +0 | 0.21% | 1,120,340 |
| 2025-03-18 | 2025-03-14 | 0.145 | 7,228,000 | +0 | 0.21% | 1,048,060 |
| 2025-03-17 | 2025-03-13 | 0.150 | 7,228,000 | +0 | 0.21% | 1,084,200 |
| 2025-03-14 | 2025-03-12 | 0.158 | 7,228,000 | +0 | 0.21% | 1,142,024 |
| 2025-03-13 | 2025-03-11 | 0.157 | 7,228,000 | +0 | 0.21% | 1,134,796 |
| 2025-03-12 | 2025-03-10 | 0.157 | 7,228,000 | +0 | 0.21% | 1,134,796 |
| 2025-03-11 | 2025-03-07 | 0.143 | 7,228,000 | +0 | 0.21% | 1,033,604 |
| 2025-03-10 | 2025-03-06 | 0.160 | 7,228,000 | +0 | 0.21% | 1,156,480 |
| 2025-03-07 | 2025-03-05 | 0.142 | 7,228,000 | +0 | 0.21% | 1,026,376 |
| 2025-03-06 | 2025-03-04 | 0.142 | 7,228,000 | +0 | 0.21% | 1,026,376 |
| 2025-03-05 | 2025-03-03 | 0.145 | 7,228,000 | +0 | 0.21% | 1,048,060 |
| 2025-03-04 | 2025-02-28 | 0.133 | 7,228,000 | +0 | 0.21% | 961,324 |
| 2025-03-03 | 2025-02-27 | 0.134 | 7,228,000 | +0 | 0.21% | 968,552 |
| 2025-02-28 | 2025-02-26 | 0.130 | 7,228,000 | +0 | 0.21% | 939,640 |
| 2025-02-27 | 2025-02-25 | 0.167 | 7,228,000 | +0 | 0.21% | 1,207,076 |
| 2025-02-26 | 2025-02-24 | 0.173 | 7,228,000 | +0 | 0.21% | 1,250,444 |
| 2025-02-25 | 2025-02-21 | 0.173 | 7,228,000 | +0 | 0.21% | 1,250,444 |
| 2025-02-24 | 2025-02-20 | 0.165 | 7,228,000 | +0 | 0.21% | 1,192,620 |
| 2025-02-21 | 2025-02-19 | 0.170 | 7,228,000 | +0 | 0.21% | 1,228,760 |
| 2025-02-20 | 2025-02-18 | 0.174 | 7,228,000 | +0 | 0.21% | 1,257,672 |
| 2025-02-19 | 2025-02-17 | 0.160 | 7,228,000 | +0 | 0.21% | 1,156,480 |
| 2025-02-18 | 2025-02-14 | 0.160 | 7,228,000 | +0 | 0.21% | 1,156,480 |
| 2025-02-17 | 2025-02-13 | 0.170 | 7,228,000 | +0 | 0.21% | 1,228,760 |
| 2025-02-14 | 2025-02-12 | 0.173 | 7,228,000 | +0 | 0.21% | 1,250,444 |
| 2025-02-13 | 2025-02-11 | 0.174 | 7,228,000 | +0 | 0.21% | 1,257,672 |
| 2025-02-12 | 2025-02-10 | 0.175 | 7,228,000 | +0 | 0.21% | 1,264,900 |
| 2025-02-11 | 2025-02-07 | 0.180 | 7,228,000 | +0 | 0.21% | 1,301,040 |
| 2025-02-10 | 2025-02-06 | 0.175 | 7,228,000 | +0 | 0.21% | 1,264,900 |
| 2025-02-07 | 2025-02-05 | 0.185 | 7,228,000 | +0 | 0.21% | 1,337,180 |
| 2025-02-06 | 2025-02-04 | 0.190 | 7,228,000 | +0 | 0.21% | 1,373,320 |
| 2025-02-05 | 2025-02-03 | 0.191 | 7,228,000 | +0 | 0.21% | 1,380,548 |
| 2025-02-04 | 2025-01-28 | 0.188 | 7,228,000 | +0 | 0.21% | 1,358,864 |
| 2025-02-03 | 2025-01-24 | 0.173 | 7,228,000 | +0 | 0.21% | 1,250,444 |
| 2025-01-27 | 2025-01-23 | 0.169 | 7,228,000 | +0 | 0.21% | 1,221,532 |
| 2025-01-24 | 2025-01-22 | 0.179 | 7,228,000 | +0 | 0.21% | 1,293,812 |
| 2025-01-23 | 2025-01-21 | 0.174 | 7,228,000 | +0 | 0.21% | 1,257,672 |
| 2025-01-22 | 2025-01-20 | 0.175 | 7,228,000 | +0 | 0.21% | 1,264,900 |
| 2025-01-21 | 2025-01-17 | 0.196 | 7,228,000 | +0 | 0.21% | 1,416,688 |
| 2025-01-20 | 2025-01-16 | 0.199 | 7,228,000 | +0 | 0.21% | 1,438,372 |
| 2025-01-17 | 2025-01-15 | 0.200 | 7,228,000 | +0 | 0.21% | 1,445,600 |
| 2025-01-16 | 2025-01-14 | 0.191 | 7,228,000 | +0 | 0.21% | 1,380,548 |
| 2025-01-15 | 2025-01-13 | 0.188 | 7,228,000 | +0 | 0.21% | 1,358,864 |
| 2025-01-14 | 2025-01-10 | 0.199 | 7,228,000 | +0 | 0.21% | 1,438,372 |
| 2025-01-13 | 2025-01-09 | 0.199 | 7,228,000 | +0 | 0.21% | 1,438,372 |
| 2025-01-10 | 2025-01-08 | 0.199 | 7,228,000 | +0 | 0.21% | 1,438,372 |
| 2025-01-09 | 2025-01-07 | 0.199 | 7,228,000 | +0 | 0.21% | 1,438,372 |
| 2025-01-08 | 2025-01-06 | 0.179 | 7,228,000 | +0 | 0.21% | 1,293,812 |
| 2025-01-07 | 2025-01-03 | 0.167 | 7,228,000 | +0 | 0.21% | 1,207,076 |
| 2025-01-06 | 2025-01-02 | 0.149 | 7,228,000 | +20,000 | 0.21% | 1,076,972 |
| 2024-12-18 | 2024-12-16 | 0.238 | 7,208,000 | -12,000 | 0.21% | 1,715,504 |
| 2024-12-17 | 2024-12-13 | 0.228 | 7,220,000 | +12,000 | 0.21% | 1,646,160 |
| 2024-12-12 | 2024-12-10 | 0.220 | 7,208,000 | -20,000 | 0.21% | 1,585,760 |
| 2024-11-25 | 2024-11-21 | 0.184 | 7,228,000 | +20,000 | 0.21% | 1,329,952 |
| 2024-11-22 | 2024-11-20 | 0.196 | 7,208,000 | -20,000 | 0.21% | 1,412,768 |
| 2024-08-21 | 2024-08-19 | 0.080 | 7,228,000 | +32,000 | 0.21% | 578,240 |
| 2024-07-04 | 2024-07-02 | 0.070 | 7,196,000 | +44,000 | 0.21% | 503,720 |
| 2024-06-26 | 2024-06-24 | 0.082 | 7,152,000 | +52,000 | 0.21% | 586,464 |
| 2024-06-25 | 2024-06-21 | 0.081 | 7,100,000 | +8,000 | 0.21% | 575,100 |
| 2024-06-12 | 2024-06-07 | 0.091 | 7,092,000 | +4,000 | 0.21% | 645,372 |
| 2024-05-31 | 2024-05-29 | 0.081 | 7,088,000 | +8,000 | 0.21% | 574,128 |
| 2024-05-24 | 2024-05-22 | 0.094 | 7,080,000 | +8,000 | 0.21% | 665,520 |
| 2024-05-16 | 2024-05-13 | 0.088 | 7,072,000 | +204,000 | 0.21% | 622,336 |
| 2023-08-11 | 2023-08-09 | 0.107 | 6,868,000 | +4,000 | 0.20% | 734,876 |
| 2023-08-04 | 2023-08-02 | 0.122 | 6,864,000 | +20,000 | 0.20% | 837,408 |
| 2023-08-02 | 2023-07-31 | 0.122 | 6,844,000 | +12,000 | 0.20% | 834,968 |
| 2023-08-01 | 2023-07-28 | 0.125 | 6,832,000 | +40,000 | 0.20% | 854,000 |
| 2023-07-28 | 2023-07-26 | 0.123 | 6,792,000 | +112,000 | 0.20% | 835,416 |
| 2023-07-27 | 2023-07-25 | 0.130 | 6,680,000 | +352,000 | 0.19% | 868,400 |
| 2023-07-26 | 2023-07-24 | 0.131 | 6,328,000 | +288,000 | 0.18% | 828,968 |
| 2023-02-10 | 2023-02-08 | 0.204 | 6,040,000 | +60,000 | 0.21% | 1,232,160 |
| 2023-02-09 | 2023-02-07 | 0.213 | 5,980,000 | +4,000 | 0.21% | 1,273,740 |
| 2023-02-08 | 2023-02-06 | 0.214 | 5,976,000 | +48,000 | 0.21% | 1,278,864 |
| 2023-01-27 | 2023-01-20 | 0.225 | 5,928,000 | -100,000 | 0.20% | 1,333,800 |
| 2022-10-31 | 2022-10-27 | 0.185 | 6,028,000 | +96,000 | 0.21% | 1,115,180 |
| 2022-10-14 | 2022-10-12 | 0.186 | 5,932,000 | +544,000 | 0.20% | 1,103,352 |
| 2022-10-13 | 2022-10-11 | 0.193 | 5,388,000 | +76,000 | 0.19% | 1,039,884 |
| 2022-10-05 | 2022-09-30 | 0.202 | 5,312,000 | +32,000 | 0.18% | 1,073,024 |
| 2022-10-03 | 2022-09-29 | 0.198 | 5,280,000 | +76,000 | 0.18% | 1,045,440 |
| 2022-09-30 | 2022-09-28 | 0.200 | 5,204,000 | +132,000 | 0.18% | 1,040,800 |
| 2022-09-28 | 2022-09-26 | 0.205 | 5,072,000 | +188,000 | 0.18% | 1,039,760 |
| 2022-09-27 | 2022-09-23 | 0.201 | 4,884,000 | +28,000 | 0.17% | 981,684 |
| 2022-09-26 | 2022-09-22 | 0.205 | 4,856,000 | +60,000 | 0.17% | 995,480 |
| 2022-09-22 | 2022-09-20 | 0.201 | 4,796,000 | +44,000 | 0.17% | 963,996 |
| 2022-09-21 | 2022-09-19 | 0.201 | 4,752,000 | +56,000 | 0.16% | 955,152 |
| 2022-09-16 | 2022-09-14 | 0.227 | 4,696,000 | +96,000 | 0.16% | 1,065,992 |
| 2022-09-07 | 2022-09-05 | 0.207 | 4,600,000 | +400,000 | 0.16% | 952,200 |
| 2022-09-02 | 2022-08-31 | 0.295 | 4,200,000 | -276,000 | 0.15% | 1,239,000 |
| 2022-09-01 | 2022-08-30 | 0.173 | 4,476,000 | +12,000 | 0.15% | 774,348 |
| 2022-08-30 | 2022-08-26 | 0.178 | 4,464,000 | +4,000 | 0.15% | 794,592 |
| 2022-08-29 | 2022-08-25 | 0.184 | 4,460,000 | -16,000 | 0.15% | 820,640 |
| 2022-08-02 | 2022-07-29 | 0.169 | 4,476,000 | +16,000 | 0.15% | 756,444 |
| 2022-08-01 | 2022-07-28 | 0.187 | 4,460,000 | +1,000,000 | 0.15% | 834,020 |
| 2022-07-29 | 2022-07-27 | 0.195 | 3,460,000 | +160,000 | 0.12% | 674,700 |
| 2022-07-28 | 2022-07-26 | 0.193 | 3,300,000 | +172,000 | 0.11% | 636,900 |
| 2022-07-27 | 2022-07-25 | 0.209 | 3,128,000 | +100,000 | 0.11% | 653,752 |
| 2022-07-25 | 2022-07-21 | 0.250 | 3,028,000 | -1,572,000 | 0.10% | 757,000 |
| 2022-07-22 | 2022-07-20 | 0.270 | 4,600,000 | -16,000 | 0.16% | 1,242,000 |
| 2022-07-21 | 2022-07-19 | 0.197 | 4,616,000 | -4,000 | 0.16% | 909,352 |
| 2022-07-19 | 2022-07-15 | 0.115 | 4,620,000 | +620,000 | 0.17% | 531,300 |
| 2021-11-25 | 2021-11-23 | 0.168 | 4,000,000 | -8,000 | 0.17% | 672,000 |
| 2021-05-04 | 2021-04-30 | 0.120 | 4,008,000 | +24,000 | 0.17% | 480,960 |
| 2021-04-19 | 2021-04-15 | 0.106 | 3,984,000 | +112,000 | 0.17% | 422,304 |
| 2021-04-08 | 2021-04-01 | 0.118 | 3,872,000 | +196,000 | 0.17% | 456,896 |
| 2021-03-30 | 2021-03-26 | 0.138 | 3,676,000 | +100,000 | 0.16% | 507,288 |
| 2021-01-25 | 2021-01-21 | 0.088 | 3,576,000 | +4,000 | 0.15% | 314,688 |
| 2020-12-11 | 2020-12-09 | 0.085 | 3,572,000 | +100,000 | 0.15% | 303,620 |
| 2020-12-07 | 2020-12-03 | 0.104 | 3,472,000 | -32,000 | 0.15% | 361,088 |
| 2020-12-02 | 2020-11-30 | 0.096 | 3,504,000 | +36,000 | 0.15% | 336,384 |
| 2020-11-25 | 2020-11-23 | 0.100 | 3,468,000 | +60,000 | 0.15% | 346,800 |
| 2020-11-23 | 2020-11-19 | 0.120 | 3,408,000 | +72,000 | 0.15% | 408,960 |
| 2020-11-06 | 2020-11-04 | 0.095 | 3,336,000 | +52,000 | 0.14% | 316,920 |
| 2020-09-18 | 2020-09-16 | 0.126 | 3,284,000 | +4,000 | 0.14% | 413,784 |
| 2019-03-08 | 2019-03-06 | 0.240 | 3,280,000 | +316,000 | 0.30% | 787,200 |
| 2019-03-06 | 2019-03-04 | 0.245 | 2,964,000 | +1,280,000 | 0.28% | 726,180 |
| 2019-03-05 | 2019-03-01 | 0.210 | 1,684,000 | +748,000 | 0.16% | 353,640 |
| 2018-03-23 | 2018-03-21 | 0.228 | 936,000 | -108,000 | 0.09% | 213,408 |
| 2018-03-21 | 2018-03-19 | 0.233 | 1,044,000 | -60,000 | 0.10% | 243,252 |
| 2018-03-20 | 2018-03-16 | 0.240 | 1,104,000 | -32,000 | 0.10% | 264,960 |
| 2018-03-19 | 2018-03-15 | 0.242 | 1,136,000 | +200,000 | 0.11% | 274,912 |
| 2018-03-15 | 2018-03-13 | 0.242 | 936,000 | +36,000 | 0.09% | 226,512 |
| 2018-03-14 | 2018-03-12 | 0.246 | 900,000 | +60,000 | 0.08% | 221,400 |
| 2018-03-07 | 2018-03-05 | 0.249 | 840,000 | +24,000 | 0.08% | 209,160 |
| 2018-03-06 | 2018-03-02 | 0.246 | 816,000 | +20,000 | 0.08% | 200,736 |
| 2018-01-04 | 2018-01-02 | 0.241 | 796,000 | +100,000 | 0.07% | 191,836 |
| 2018-01-03 | 2017-12-29 | 0.240 | 696,000 | +204,000 | 0.06% | 167,040 |
| 2017-12-29 | 2017-12-27 | 0.247 | 492,000 | +104,000 | 0.05% | 121,524 |
| 2017-12-27 | 2017-12-21 | 0.246 | 388,000 | +28,000 | 0.04% | 95,448 |
| 2017-12-22 | 2017-12-20 | 0.248 | 360,000 | +28,000 | 0.03% | 89,280 |
| 2017-12-21 | 2017-12-19 | 0.242 | 332,000 | +28,000 | 0.03% | 80,344 |
| 2017-12-19 | 2017-12-15 | 0.236 | 304,000 | +64,000 | 0.03% | 71,744 |
| 2017-12-18 | 2017-12-14 | 0.241 | 240,000 | +20,000 | 0.02% | 57,840 |
| 2017-12-14 | 2017-12-12 | 0.245 | 220,000 | +40,000 | 0.02% | 53,900 |
| 2017-12-13 | 2017-12-11 | 0.260 | 180,000 | +8,000 | 0.02% | 46,800 |
| 2017-12-11 | 2017-12-07 | 0.265 | 172,000 | +40,000 | 0.02% | 45,580 |
| 2017-12-04 | 2017-11-30 | 0.280 | 132,000 | +12,000 | 0.01% | 36,960 |
| 2017-12-01 | 2017-11-29 | 0.290 | 120,000 | +12,000 | 0.01% | 34,800 |
| 2017-11-30 | 2017-11-28 | 0.290 | 108,000 | +20,000 | 0.01% | 31,320 |
| 2017-11-28 | 2017-11-24 | 0.300 | 88,000 | +20,000 | 0.01% | 26,400 |
| 2017-11-27 | 2017-11-23 | 0.295 | 68,000 | +8,000 | 0.01% | 20,060 |
| 2017-11-23 | 2017-11-21 | 0.295 | 60,000 | +20,000 | 0.01% | 17,700 |
| 2017-11-21 | 2017-11-17 | 0.285 | 40,000 | +20,000 | 0.00% | 11,400 |
| 2017-11-20 | 2017-11-16 | 0.285 | 20,000 | +4,000 | 0.00% | 5,700 |
| 2017-11-16 | 2017-11-14 | 0.300 | 16,000 | +12,000 | 0.00% | 4,800 |
| 2017-11-09 | 2017-11-07 | 0.305 | 4,000 | +4,000 | 0.00% | 1,220 |
| 2007-06-26 | 2007-06-22 | 9.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy