History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 1,360,800 | +0 | 0.04% | 121,111 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2025-10-08 | 2025-10-03 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,360,800 | +0 | 0.04% | 107,503 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2025-09-26 | 2025-09-24 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2025-09-25 | 2025-09-23 | 0.071 | 1,360,800 | +0 | 0.04% | 96,617 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,360,800 | +0 | 0.04% | 95,256 |
| 2025-09-23 | 2025-09-19 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2025-09-22 | 2025-09-18 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2025-09-19 | 2025-09-17 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2025-09-17 | 2025-09-15 | 0.068 | 1,360,800 | +0 | 0.04% | 92,534 |
| 2025-09-16 | 2025-09-12 | 0.068 | 1,360,800 | +0 | 0.04% | 92,534 |
| 2025-09-15 | 2025-09-11 | 0.068 | 1,360,800 | +0 | 0.04% | 92,534 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,360,800 | +0 | 0.04% | 89,813 |
| 2025-09-11 | 2025-09-09 | 0.066 | 1,360,800 | +0 | 0.04% | 89,813 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,360,800 | +0 | 0.04% | 91,174 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,360,800 | +0 | 0.04% | 95,256 |
| 2025-09-08 | 2025-09-04 | 0.073 | 1,360,800 | +0 | 0.04% | 99,338 |
| 2025-09-05 | 2025-09-03 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2025-09-04 | 2025-09-02 | 0.071 | 1,360,800 | +0 | 0.04% | 96,617 |
| 2025-09-03 | 2025-09-01 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,360,800 | +0 | 0.04% | 114,307 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2025-08-28 | 2025-08-26 | 0.092 | 1,360,800 | +0 | 0.04% | 125,194 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,360,800 | +0 | 0.04% | 122,472 |
| 2025-08-26 | 2025-08-22 | 0.092 | 1,360,800 | +0 | 0.04% | 125,194 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,360,800 | +0 | 0.04% | 122,472 |
| 2025-08-22 | 2025-08-20 | 0.083 | 1,360,800 | +0 | 0.04% | 112,946 |
| 2025-08-21 | 2025-08-19 | 0.084 | 1,360,800 | +0 | 0.04% | 114,307 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,360,800 | +0 | 0.04% | 112,946 |
| 2025-08-19 | 2025-08-15 | 0.084 | 1,360,800 | +0 | 0.04% | 114,307 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2025-08-15 | 2025-08-13 | 0.082 | 1,360,800 | +0 | 0.04% | 111,586 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,360,800 | +0 | 0.04% | 117,029 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2025-08-11 | 2025-08-07 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,360,800 | +0 | 0.04% | 117,029 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,360,800 | +0 | 0.04% | 117,029 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,360,800 | +0 | 0.04% | 117,029 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,360,800 | +0 | 0.04% | 117,029 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,360,800 | +0 | 0.04% | 125,194 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,360,800 | +0 | 0.04% | 117,029 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,360,800 | +0 | 0.04% | 122,472 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,360,800 | +0 | 0.04% | 125,194 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,360,800 | +0 | 0.04% | 122,472 |
| 2025-07-25 | 2025-07-23 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,360,800 | +0 | 0.04% | 122,472 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,360,800 | +0 | 0.04% | 123,833 |
| 2025-07-22 | 2025-07-18 | 0.094 | 1,360,800 | +0 | 0.04% | 127,915 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,360,800 | +0 | 0.04% | 121,111 |
| 2025-07-18 | 2025-07-16 | 0.094 | 1,360,800 | +0 | 0.04% | 127,915 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,360,800 | +0 | 0.04% | 138,802 |
| 2025-07-16 | 2025-07-14 | 0.099 | 1,360,800 | +0 | 0.04% | 134,719 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2025-07-14 | 2025-07-10 | 0.106 | 1,360,800 | +0 | 0.04% | 144,245 |
| 2025-07-11 | 2025-07-09 | 0.107 | 1,360,800 | +0 | 0.04% | 145,606 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,360,800 | +0 | 0.04% | 148,327 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,360,800 | +0 | 0.04% | 149,688 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,360,800 | +0 | 0.04% | 151,049 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,360,800 | +0 | 0.04% | 148,327 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,360,800 | +0 | 0.04% | 148,327 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,360,800 | +0 | 0.04% | 149,688 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,360,800 | +0 | 0.04% | 148,327 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,360,800 | +0 | 0.04% | 129,276 |
| 2025-06-26 | 2025-06-24 | 0.103 | 1,360,800 | +0 | 0.04% | 140,162 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,360,800 | +0 | 0.04% | 152,410 |
| 2025-06-24 | 2025-06-20 | 0.111 | 1,360,800 | +0 | 0.04% | 151,049 |
| 2025-06-23 | 2025-06-19 | 0.114 | 1,360,800 | +0 | 0.04% | 155,131 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,360,800 | +0 | 0.04% | 159,214 |
| 2025-06-19 | 2025-06-17 | 0.117 | 1,360,800 | +0 | 0.04% | 159,214 |
| 2025-06-18 | 2025-06-16 | 0.117 | 1,360,800 | +0 | 0.04% | 159,214 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,360,800 | +0 | 0.04% | 149,688 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,360,800 | +0 | 0.04% | 148,327 |
| 2025-06-13 | 2025-06-11 | 0.107 | 1,360,800 | +0 | 0.04% | 145,606 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,360,800 | +0 | 0.04% | 148,327 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,360,800 | +0 | 0.04% | 146,966 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,360,800 | +0 | 0.04% | 136,080 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,360,800 | +0 | 0.04% | 160,574 |
| 2025-06-06 | 2025-06-04 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2025-06-04 | 2025-06-02 | 0.101 | 1,360,800 | +0 | 0.04% | 137,441 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,360,800 | +0 | 0.04% | 138,802 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,360,800 | +0 | 0.04% | 136,080 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,360,800 | +0 | 0.04% | 148,327 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,360,800 | +0 | 0.04% | 148,327 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,360,800 | +0 | 0.04% | 144,245 |
| 2025-05-26 | 2025-05-22 | 0.114 | 1,360,800 | +0 | 0.04% | 155,131 |
| 2025-05-23 | 2025-05-21 | 0.111 | 1,360,800 | +0 | 0.04% | 151,049 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,360,800 | +0 | 0.04% | 161,935 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,360,800 | +0 | 0.04% | 166,018 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,360,800 | +0 | 0.04% | 168,739 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,360,800 | +0 | 0.04% | 168,739 |
| 2025-05-16 | 2025-05-14 | 0.130 | 1,360,800 | +0 | 0.04% | 176,904 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,360,800 | +0 | 0.04% | 172,822 |
| 2025-05-14 | 2025-05-12 | 0.126 | 1,360,800 | +0 | 0.04% | 171,461 |
| 2025-05-13 | 2025-05-09 | 0.119 | 1,360,800 | +0 | 0.04% | 161,935 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,360,800 | +0 | 0.04% | 157,853 |
| 2025-05-09 | 2025-05-07 | 0.112 | 1,360,800 | +0 | 0.04% | 152,410 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,360,800 | +0 | 0.04% | 136,080 |
| 2025-05-06 | 2025-04-30 | 0.116 | 1,360,800 | +0 | 0.04% | 157,853 |
| 2025-05-02 | 2025-04-29 | 0.125 | 1,360,800 | +0 | 0.04% | 170,100 |
| 2025-04-30 | 2025-04-28 | 0.127 | 1,360,800 | +0 | 0.04% | 172,822 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,360,800 | +0 | 0.04% | 151,049 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,360,800 | +0 | 0.04% | 152,410 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,360,800 | +0 | 0.04% | 157,853 |
| 2025-04-24 | 2025-04-22 | 0.117 | 1,360,800 | +0 | 0.04% | 159,214 |
| 2025-04-23 | 2025-04-17 | 0.118 | 1,360,800 | +0 | 0.04% | 160,574 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2025-04-17 | 2025-04-15 | 0.114 | 1,360,800 | +0 | 0.04% | 155,131 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,360,800 | +0 | 0.04% | 160,574 |
| 2025-04-15 | 2025-04-11 | 0.113 | 1,360,800 | +0 | 0.04% | 153,770 |
| 2025-04-14 | 2025-04-10 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2025-04-11 | 2025-04-09 | 0.122 | 1,360,800 | +0 | 0.04% | 166,018 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,360,800 | +0 | 0.04% | 190,512 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,360,800 | +0 | 0.04% | 190,512 |
| 2025-04-08 | 2025-04-03 | 0.139 | 1,360,800 | +0 | 0.04% | 189,151 |
| 2025-04-07 | 2025-04-02 | 0.133 | 1,360,800 | +0 | 0.04% | 180,986 |
| 2025-04-03 | 2025-04-01 | 0.133 | 1,360,800 | +0 | 0.04% | 180,986 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,360,800 | +0 | 0.04% | 180,986 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,360,800 | +0 | 0.04% | 178,265 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,360,800 | +0 | 0.04% | 180,986 |
| 2025-03-28 | 2025-03-26 | 0.132 | 1,360,800 | +0 | 0.04% | 179,626 |
| 2025-03-27 | 2025-03-25 | 0.138 | 1,360,800 | +0 | 0.04% | 187,790 |
| 2025-03-26 | 2025-03-24 | 0.136 | 1,360,800 | +0 | 0.04% | 185,069 |
| 2025-03-25 | 2025-03-21 | 0.136 | 1,360,800 | +0 | 0.04% | 185,069 |
| 2025-03-24 | 2025-03-20 | 0.133 | 1,360,800 | +0 | 0.04% | 180,986 |
| 2025-03-21 | 2025-03-19 | 0.133 | 1,360,800 | +0 | 0.04% | 180,986 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,360,800 | +0 | 0.04% | 210,924 |
| 2025-03-19 | 2025-03-17 | 0.155 | 1,360,800 | +0 | 0.04% | 210,924 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,360,800 | +0 | 0.04% | 197,316 |
| 2025-03-17 | 2025-03-13 | 0.150 | 1,360,800 | +0 | 0.04% | 204,120 |
| 2025-03-14 | 2025-03-12 | 0.158 | 1,360,800 | +0 | 0.04% | 215,006 |
| 2025-03-13 | 2025-03-11 | 0.157 | 1,360,800 | +0 | 0.04% | 213,646 |
| 2025-03-12 | 2025-03-10 | 0.157 | 1,360,800 | +0 | 0.04% | 213,646 |
| 2025-03-11 | 2025-03-07 | 0.143 | 1,360,800 | +0 | 0.04% | 194,594 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,360,800 | +0 | 0.04% | 193,234 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,360,800 | +0 | 0.04% | 193,234 |
| 2025-03-05 | 2025-03-03 | 0.145 | 1,360,800 | +0 | 0.04% | 197,316 |
| 2025-03-04 | 2025-02-28 | 0.133 | 1,360,800 | +0 | 0.04% | 180,986 |
| 2025-03-03 | 2025-02-27 | 0.134 | 1,360,800 | +0 | 0.04% | 182,347 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,360,800 | +0 | 0.04% | 176,904 |
| 2025-02-27 | 2025-02-25 | 0.167 | 1,360,800 | +0 | 0.04% | 227,254 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,360,800 | +0 | 0.04% | 235,418 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,360,800 | +0 | 0.04% | 235,418 |
| 2025-02-24 | 2025-02-20 | 0.165 | 1,360,800 | +0 | 0.04% | 224,532 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,360,800 | +0 | 0.04% | 231,336 |
| 2025-02-20 | 2025-02-18 | 0.174 | 1,360,800 | +0 | 0.04% | 236,779 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,360,800 | +0 | 0.04% | 231,336 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,360,800 | +0 | 0.04% | 235,418 |
| 2025-02-13 | 2025-02-11 | 0.174 | 1,360,800 | +0 | 0.04% | 236,779 |
| 2025-02-12 | 2025-02-10 | 0.175 | 1,360,800 | +0 | 0.04% | 238,140 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,360,800 | +0 | 0.04% | 244,944 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,360,800 | +0 | 0.04% | 238,140 |
| 2025-02-07 | 2025-02-05 | 0.185 | 1,360,800 | +0 | 0.04% | 251,748 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,360,800 | +0 | 0.04% | 258,552 |
| 2025-02-05 | 2025-02-03 | 0.191 | 1,360,800 | +0 | 0.04% | 259,913 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,360,800 | +0 | 0.04% | 255,830 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,360,800 | +0 | 0.04% | 235,418 |
| 2025-01-27 | 2025-01-23 | 0.169 | 1,360,800 | +0 | 0.04% | 229,975 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,360,800 | +0 | 0.04% | 243,583 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,360,800 | +0 | 0.04% | 236,779 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,360,800 | +0 | 0.04% | 238,140 |
| 2025-01-21 | 2025-01-17 | 0.196 | 1,360,800 | +0 | 0.04% | 266,717 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,360,800 | +0 | 0.04% | 272,160 |
| 2025-01-16 | 2025-01-14 | 0.191 | 1,360,800 | +0 | 0.04% | 259,913 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,360,800 | +0 | 0.04% | 255,830 |
| 2025-01-14 | 2025-01-10 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2025-01-09 | 2025-01-07 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2025-01-08 | 2025-01-06 | 0.179 | 1,360,800 | +0 | 0.04% | 243,583 |
| 2025-01-07 | 2025-01-03 | 0.167 | 1,360,800 | +0 | 0.04% | 227,254 |
| 2025-01-06 | 2025-01-02 | 0.149 | 1,360,800 | +0 | 0.04% | 202,759 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,360,800 | +0 | 0.04% | 285,768 |
| 2025-01-02 | 2024-12-27 | 0.208 | 1,360,800 | +0 | 0.04% | 283,046 |
| 2024-12-30 | 2024-12-24 | 0.235 | 1,360,800 | +0 | 0.04% | 319,788 |
| 2024-12-27 | 2024-12-20 | 0.217 | 1,360,800 | +0 | 0.04% | 295,294 |
| 2024-12-23 | 2024-12-19 | 0.231 | 1,360,800 | +0 | 0.04% | 314,345 |
| 2024-12-20 | 2024-12-18 | 0.234 | 1,360,800 | +0 | 0.04% | 318,427 |
| 2024-12-19 | 2024-12-17 | 0.215 | 1,360,800 | +0 | 0.04% | 292,572 |
| 2024-12-18 | 2024-12-16 | 0.238 | 1,360,800 | +0 | 0.04% | 323,870 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,360,800 | +0 | 0.04% | 310,262 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,360,800 | +0 | 0.04% | 272,160 |
| 2024-12-13 | 2024-12-11 | 0.215 | 1,360,800 | +0 | 0.04% | 292,572 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,360,800 | +0 | 0.04% | 299,376 |
| 2024-12-11 | 2024-12-09 | 0.202 | 1,360,800 | +0 | 0.04% | 274,882 |
| 2024-12-10 | 2024-12-06 | 0.198 | 1,360,800 | +0 | 0.04% | 269,438 |
| 2024-12-09 | 2024-12-05 | 0.193 | 1,360,800 | +0 | 0.04% | 262,634 |
| 2024-12-06 | 2024-12-04 | 0.191 | 1,360,800 | +0 | 0.04% | 259,913 |
| 2024-12-05 | 2024-12-03 | 0.189 | 1,360,800 | +0 | 0.04% | 257,191 |
| 2024-12-04 | 2024-12-02 | 0.195 | 1,360,800 | +0 | 0.04% | 265,356 |
| 2024-12-03 | 2024-11-29 | 0.197 | 1,360,800 | +0 | 0.04% | 268,078 |
| 2024-12-02 | 2024-11-28 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2024-11-29 | 2024-11-27 | 0.195 | 1,360,800 | +0 | 0.04% | 265,356 |
| 2024-11-28 | 2024-11-26 | 0.196 | 1,360,800 | +0 | 0.04% | 266,717 |
| 2024-11-27 | 2024-11-25 | 0.188 | 1,360,800 | +0 | 0.04% | 255,830 |
| 2024-11-26 | 2024-11-22 | 0.183 | 1,360,800 | +0 | 0.04% | 249,026 |
| 2024-11-25 | 2024-11-21 | 0.184 | 1,360,800 | +0 | 0.04% | 250,387 |
| 2024-11-22 | 2024-11-20 | 0.196 | 1,360,800 | +0 | 0.04% | 266,717 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,360,800 | +0 | 0.04% | 258,552 |
| 2024-11-20 | 2024-11-18 | 0.170 | 1,360,800 | +0 | 0.04% | 231,336 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2024-11-18 | 2024-11-14 | 0.127 | 1,360,800 | +0 | 0.04% | 172,822 |
| 2024-11-15 | 2024-11-13 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2024-11-14 | 2024-11-12 | 0.166 | 1,360,800 | +0 | 0.04% | 225,893 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,360,800 | +0 | 0.04% | 210,924 |
| 2024-11-12 | 2024-11-08 | 0.122 | 1,360,800 | +0 | 0.04% | 166,018 |
| 2024-11-11 | 2024-11-07 | 0.109 | 1,360,800 | +0 | 0.04% | 148,327 |
| 2024-11-08 | 2024-11-06 | 0.103 | 1,360,800 | +0 | 0.04% | 140,162 |
| 2024-11-07 | 2024-11-05 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2024-11-06 | 2024-11-04 | 0.092 | 1,360,800 | +0 | 0.04% | 125,194 |
| 2024-11-05 | 2024-11-01 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,360,800 | +0 | 0.04% | 112,946 |
| 2024-11-01 | 2024-10-30 | 0.083 | 1,360,800 | +0 | 0.04% | 112,946 |
| 2024-10-31 | 2024-10-29 | 0.071 | 1,360,800 | +0 | 0.04% | 96,617 |
| 2024-10-30 | 2024-10-28 | 0.071 | 1,360,800 | +0 | 0.04% | 96,617 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,360,800 | +0 | 0.04% | 91,174 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,360,800 | +0 | 0.04% | 91,174 |
| 2024-10-25 | 2024-10-23 | 0.068 | 1,360,800 | +0 | 0.04% | 92,534 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,360,800 | +0 | 0.04% | 99,338 |
| 2024-10-23 | 2024-10-21 | 0.072 | 1,360,800 | +0 | 0.04% | 97,978 |
| 2024-10-22 | 2024-10-18 | 0.072 | 1,360,800 | +0 | 0.04% | 97,978 |
| 2024-10-21 | 2024-10-17 | 0.072 | 1,360,800 | +0 | 0.04% | 97,978 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2024-10-17 | 2024-10-15 | 0.071 | 1,360,800 | +0 | 0.04% | 96,617 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-10-09 | 2024-10-07 | 0.079 | 1,360,800 | +0 | 0.04% | 107,503 |
| 2024-10-08 | 2024-10-04 | 0.067 | 1,360,800 | +0 | 0.04% | 91,174 |
| 2024-10-07 | 2024-10-03 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2024-10-04 | 2024-10-02 | 0.082 | 1,360,800 | +0 | 0.04% | 111,586 |
| 2024-10-03 | 2024-09-30 | 0.069 | 1,360,800 | +0 | 0.04% | 93,895 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,360,800 | +0 | 0.04% | 87,091 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,360,800 | +0 | 0.04% | 85,730 |
| 2024-09-27 | 2024-09-25 | 0.062 | 1,360,800 | +0 | 0.04% | 84,370 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,360,800 | +0 | 0.04% | 81,648 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,360,800 | +0 | 0.04% | 81,648 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,360,800 | +0 | 0.04% | 81,648 |
| 2024-09-23 | 2024-09-19 | 0.067 | 1,360,800 | +0 | 0.04% | 91,174 |
| 2024-09-20 | 2024-09-17 | 0.065 | 1,360,800 | +0 | 0.04% | 88,452 |
| 2024-09-19 | 2024-09-16 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2024-09-17 | 2024-09-13 | 0.069 | 1,360,800 | +0 | 0.04% | 93,895 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,360,800 | +0 | 0.04% | 97,978 |
| 2024-09-13 | 2024-09-11 | 0.072 | 1,360,800 | +0 | 0.04% | 97,978 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,360,800 | +0 | 0.04% | 97,978 |
| 2024-09-11 | 2024-09-09 | 0.073 | 1,360,800 | +0 | 0.04% | 99,338 |
| 2024-09-10 | 2024-09-05 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2024-09-09 | 2024-09-04 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2024-09-05 | 2024-09-03 | 0.088 | 1,360,800 | +0 | 0.04% | 119,750 |
| 2024-09-04 | 2024-09-02 | 0.088 | 1,360,800 | +0 | 0.04% | 119,750 |
| 2024-09-03 | 2024-08-30 | 0.084 | 1,360,800 | +0 | 0.04% | 114,307 |
| 2024-09-02 | 2024-08-29 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-08-30 | 2024-08-28 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-08-29 | 2024-08-27 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-08-28 | 2024-08-26 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-08-27 | 2024-08-23 | 0.086 | 1,360,800 | +0 | 0.04% | 117,029 |
| 2024-08-26 | 2024-08-22 | 0.086 | 1,360,800 | +0 | 0.04% | 117,029 |
| 2024-08-23 | 2024-08-21 | 0.086 | 1,360,800 | +0 | 0.04% | 117,029 |
| 2024-08-22 | 2024-08-20 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2024-08-20 | 2024-08-16 | 0.069 | 1,360,800 | +0 | 0.04% | 93,895 |
| 2024-08-19 | 2024-08-15 | 0.069 | 1,360,800 | +0 | 0.04% | 93,895 |
| 2024-08-16 | 2024-08-14 | 0.069 | 1,360,800 | +0 | 0.04% | 93,895 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,360,800 | +0 | 0.04% | 93,895 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,360,800 | +0 | 0.04% | 93,895 |
| 2024-08-13 | 2024-08-09 | 0.073 | 1,360,800 | +0 | 0.04% | 99,338 |
| 2024-08-12 | 2024-08-08 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2024-08-09 | 2024-08-07 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-08-08 | 2024-08-06 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-08-07 | 2024-08-05 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-08-06 | 2024-08-02 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,360,800 | +0 | 0.04% | 97,978 |
| 2024-08-02 | 2024-07-31 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-08-01 | 2024-07-30 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-07-31 | 2024-07-29 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-07-30 | 2024-07-26 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-07-29 | 2024-07-25 | 0.069 | 1,360,800 | +0 | 0.04% | 93,895 |
| 2024-07-26 | 2024-07-24 | 0.069 | 1,360,800 | +0 | 0.04% | 93,895 |
| 2024-07-25 | 2024-07-23 | 0.070 | 1,360,800 | +0 | 0.04% | 95,256 |
| 2024-07-24 | 2024-07-22 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-07-23 | 2024-07-19 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-07-22 | 2024-07-18 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-07-19 | 2024-07-17 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2024-07-18 | 2024-07-16 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2024-07-15 | 2024-07-11 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2024-07-12 | 2024-07-10 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2024-07-11 | 2024-07-09 | 0.073 | 1,360,800 | +0 | 0.04% | 99,338 |
| 2024-07-10 | 2024-07-08 | 0.073 | 1,360,800 | +0 | 0.04% | 99,338 |
| 2024-07-09 | 2024-07-05 | 0.073 | 1,360,800 | +0 | 0.04% | 99,338 |
| 2024-07-08 | 2024-07-04 | 0.081 | 1,360,800 | +0 | 0.04% | 110,225 |
| 2024-07-05 | 2024-07-03 | 0.081 | 1,360,800 | +0 | 0.04% | 110,225 |
| 2024-07-04 | 2024-07-02 | 0.070 | 1,360,800 | +0 | 0.04% | 95,256 |
| 2024-07-03 | 2024-06-28 | 0.079 | 1,360,800 | +0 | 0.04% | 107,503 |
| 2024-07-02 | 2024-06-27 | 0.082 | 1,360,800 | +0 | 0.04% | 111,586 |
| 2024-06-28 | 2024-06-26 | 0.082 | 1,360,800 | +0 | 0.04% | 111,586 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,360,800 | +0 | 0.04% | 111,586 |
| 2024-06-26 | 2024-06-24 | 0.082 | 1,360,800 | +0 | 0.04% | 111,586 |
| 2024-06-25 | 2024-06-21 | 0.081 | 1,360,800 | +0 | 0.04% | 110,225 |
| 2024-06-24 | 2024-06-20 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2024-06-21 | 2024-06-19 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2024-06-20 | 2024-06-18 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2024-06-19 | 2024-06-17 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2024-06-18 | 2024-06-14 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2024-06-17 | 2024-06-13 | 0.088 | 1,360,800 | +0 | 0.04% | 119,750 |
| 2024-06-14 | 2024-06-12 | 0.088 | 1,360,800 | +0 | 0.04% | 119,750 |
| 2024-06-13 | 2024-06-11 | 0.089 | 1,360,800 | +0 | 0.04% | 121,111 |
| 2024-06-12 | 2024-06-07 | 0.091 | 1,360,800 | +0 | 0.04% | 123,833 |
| 2024-06-11 | 2024-06-06 | 0.090 | 1,360,800 | +0 | 0.04% | 122,472 |
| 2024-06-07 | 2024-06-05 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-06-06 | 2024-06-04 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-06-04 | 2024-05-31 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-06-03 | 2024-05-30 | 0.083 | 1,360,800 | +0 | 0.04% | 112,946 |
| 2024-05-31 | 2024-05-29 | 0.081 | 1,360,800 | +0 | 0.04% | 110,225 |
| 2024-05-30 | 2024-05-28 | 0.094 | 1,360,800 | +0 | 0.04% | 127,915 |
| 2024-05-29 | 2024-05-27 | 0.094 | 1,360,800 | +0 | 0.04% | 127,915 |
| 2024-05-28 | 2024-05-24 | 0.094 | 1,360,800 | +0 | 0.04% | 127,915 |
| 2024-05-27 | 2024-05-23 | 0.094 | 1,360,800 | +0 | 0.04% | 127,915 |
| 2024-05-24 | 2024-05-22 | 0.094 | 1,360,800 | +0 | 0.04% | 127,915 |
| 2024-05-23 | 2024-05-21 | 0.094 | 1,360,800 | +0 | 0.04% | 127,915 |
| 2024-05-22 | 2024-05-20 | 0.094 | 1,360,800 | +0 | 0.04% | 127,915 |
| 2024-05-21 | 2024-05-17 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2024-05-20 | 2024-05-16 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2024-05-17 | 2024-05-14 | 0.088 | 1,360,800 | +0 | 0.04% | 119,750 |
| 2024-05-16 | 2024-05-13 | 0.088 | 1,360,800 | +0 | 0.04% | 119,750 |
| 2024-05-14 | 2024-05-10 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2024-05-13 | 2024-05-09 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-05-10 | 2024-05-08 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-05-09 | 2024-05-07 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-05-08 | 2024-05-06 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-05-07 | 2024-05-03 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-05-06 | 2024-05-02 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-05-03 | 2024-04-30 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2024-05-02 | 2024-04-29 | 0.077 | 1,360,800 | +0 | 0.04% | 104,782 |
| 2024-04-30 | 2024-04-26 | 0.065 | 1,360,800 | +0 | 0.04% | 88,452 |
| 2024-04-29 | 2024-04-25 | 0.065 | 1,360,800 | +0 | 0.04% | 88,452 |
| 2024-04-26 | 2024-04-24 | 0.065 | 1,360,800 | +0 | 0.04% | 88,452 |
| 2024-04-25 | 2024-04-23 | 0.065 | 1,360,800 | +0 | 0.04% | 88,452 |
| 2024-04-24 | 2024-04-22 | 0.067 | 1,360,800 | +0 | 0.04% | 91,174 |
| 2024-04-23 | 2024-04-19 | 0.067 | 1,360,800 | +0 | 0.04% | 91,174 |
| 2024-04-22 | 2024-04-18 | 0.063 | 1,360,800 | +0 | 0.04% | 85,730 |
| 2024-04-19 | 2024-04-17 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-04-18 | 2024-04-16 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-04-17 | 2024-04-15 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-04-16 | 2024-04-12 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-04-15 | 2024-04-11 | 0.069 | 1,360,800 | +0 | 0.04% | 93,895 |
| 2024-04-12 | 2024-04-10 | 0.071 | 1,360,800 | +0 | 0.04% | 96,617 |
| 2024-04-11 | 2024-04-09 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-04-10 | 2024-04-08 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-04-09 | 2024-04-05 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-04-08 | 2024-04-03 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-04-05 | 2024-04-02 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-04-03 | 2024-03-28 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-04-02 | 2024-03-27 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-03-28 | 2024-03-26 | 0.070 | 1,360,800 | +0 | 0.04% | 95,256 |
| 2024-03-27 | 2024-03-25 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-03-26 | 2024-03-22 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-03-25 | 2024-03-21 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-03-22 | 2024-03-20 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-03-21 | 2024-03-19 | 0.075 | 1,360,800 | +0 | 0.04% | 102,060 |
| 2024-03-20 | 2024-03-18 | 0.079 | 1,360,800 | +0 | 0.04% | 107,503 |
| 2024-03-19 | 2024-03-15 | 0.079 | 1,360,800 | +0 | 0.04% | 107,503 |
| 2024-03-18 | 2024-03-14 | 0.079 | 1,360,800 | +0 | 0.04% | 107,503 |
| 2024-03-15 | 2024-03-13 | 0.089 | 1,360,800 | +0 | 0.04% | 121,111 |
| 2024-03-14 | 2024-03-12 | 0.089 | 1,360,800 | +0 | 0.04% | 121,111 |
| 2024-03-13 | 2024-03-11 | 0.088 | 1,360,800 | +0 | 0.04% | 119,750 |
| 2024-03-12 | 2024-03-08 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-03-11 | 2024-03-07 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-03-08 | 2024-03-06 | 0.081 | 1,360,800 | +0 | 0.04% | 110,225 |
| 2024-03-07 | 2024-03-05 | 0.084 | 1,360,800 | +0 | 0.04% | 114,307 |
| 2024-03-06 | 2024-03-04 | 0.081 | 1,360,800 | +0 | 0.04% | 110,225 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2024-03-04 | 2024-02-29 | 0.076 | 1,360,800 | +0 | 0.04% | 103,421 |
| 2024-03-01 | 2024-02-28 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-02-28 | 2024-02-26 | 0.078 | 1,360,800 | +0 | 0.04% | 106,142 |
| 2024-02-27 | 2024-02-23 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-02-26 | 2024-02-22 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-02-23 | 2024-02-21 | 0.081 | 1,360,800 | +0 | 0.04% | 110,225 |
| 2024-02-22 | 2024-02-20 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2024-02-21 | 2024-02-19 | 0.081 | 1,360,800 | +0 | 0.04% | 110,225 |
| 2024-02-20 | 2024-02-16 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-02-19 | 2024-02-15 | 0.084 | 1,360,800 | +0 | 0.04% | 114,307 |
| 2024-02-16 | 2024-02-14 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-02-15 | 2024-02-09 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-02-14 | 2024-02-07 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2024-02-08 | 2024-02-06 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2024-02-07 | 2024-02-05 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2024-02-06 | 2024-02-02 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2024-02-05 | 2024-02-01 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2024-02-02 | 2024-01-31 | 0.074 | 1,360,800 | +0 | 0.04% | 100,699 |
| 2024-02-01 | 2024-01-30 | 0.079 | 1,360,800 | +0 | 0.04% | 107,503 |
| 2024-01-31 | 2024-01-29 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2024-01-30 | 2024-01-26 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2024-01-29 | 2024-01-25 | 0.082 | 1,360,800 | +0 | 0.04% | 111,586 |
| 2024-01-26 | 2024-01-24 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-01-25 | 2024-01-23 | 0.080 | 1,360,800 | +0 | 0.04% | 108,864 |
| 2024-01-24 | 2024-01-22 | 0.079 | 1,360,800 | +0 | 0.04% | 107,503 |
| 2024-01-23 | 2024-01-19 | 0.084 | 1,360,800 | +0 | 0.04% | 114,307 |
| 2024-01-22 | 2024-01-18 | 0.084 | 1,360,800 | +0 | 0.04% | 114,307 |
| 2024-01-19 | 2024-01-17 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-01-18 | 2024-01-16 | 0.086 | 1,360,800 | +0 | 0.04% | 117,029 |
| 2024-01-17 | 2024-01-15 | 0.081 | 1,360,800 | +0 | 0.04% | 110,225 |
| 2024-01-16 | 2024-01-12 | 0.082 | 1,360,800 | +0 | 0.04% | 111,586 |
| 2024-01-15 | 2024-01-11 | 0.086 | 1,360,800 | +0 | 0.04% | 117,029 |
| 2024-01-12 | 2024-01-10 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-01-11 | 2024-01-09 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-01-10 | 2024-01-08 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2024-01-09 | 2024-01-05 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2024-01-08 | 2024-01-04 | 0.088 | 1,360,800 | +0 | 0.04% | 119,750 |
| 2024-01-05 | 2024-01-03 | 0.089 | 1,360,800 | +0 | 0.04% | 121,111 |
| 2024-01-04 | 2024-01-02 | 0.089 | 1,360,800 | +0 | 0.04% | 121,111 |
| 2024-01-03 | 2023-12-29 | 0.083 | 1,360,800 | +0 | 0.04% | 112,946 |
| 2024-01-02 | 2023-12-28 | 0.083 | 1,360,800 | +0 | 0.04% | 112,946 |
| 2023-12-29 | 2023-12-27 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2023-12-28 | 2023-12-22 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2023-12-27 | 2023-12-21 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2023-12-22 | 2023-12-20 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2023-12-21 | 2023-12-19 | 0.085 | 1,360,800 | +0 | 0.04% | 115,668 |
| 2023-12-20 | 2023-12-18 | 0.089 | 1,360,800 | +0 | 0.04% | 121,111 |
| 2023-12-19 | 2023-12-15 | 0.089 | 1,360,800 | +0 | 0.04% | 121,111 |
| 2023-12-18 | 2023-12-14 | 0.092 | 1,360,800 | +0 | 0.04% | 125,194 |
| 2023-12-15 | 2023-12-13 | 0.094 | 1,360,800 | +0 | 0.04% | 127,915 |
| 2023-12-14 | 2023-12-12 | 0.094 | 1,360,800 | +0 | 0.04% | 127,915 |
| 2023-12-13 | 2023-12-11 | 0.095 | 1,360,800 | +0 | 0.04% | 129,276 |
| 2023-12-12 | 2023-12-08 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2023-12-11 | 2023-12-07 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2023-12-08 | 2023-12-06 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2023-12-07 | 2023-12-05 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2023-12-06 | 2023-12-04 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2023-12-05 | 2023-12-01 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2023-12-04 | 2023-11-30 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2023-12-01 | 2023-11-29 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2023-11-30 | 2023-11-28 | 0.087 | 1,360,800 | +0 | 0.04% | 118,390 |
| 2023-11-29 | 2023-11-27 | 0.088 | 1,360,800 | +0 | 0.04% | 119,750 |
| 2023-11-28 | 2023-11-24 | 0.091 | 1,360,800 | +0 | 0.04% | 123,833 |
| 2023-11-27 | 2023-11-23 | 0.091 | 1,360,800 | +0 | 0.04% | 123,833 |
| 2023-11-24 | 2023-11-22 | 0.091 | 1,360,800 | +0 | 0.04% | 123,833 |
| 2023-11-23 | 2023-11-21 | 0.095 | 1,360,800 | +0 | 0.04% | 129,276 |
| 2023-11-22 | 2023-11-20 | 0.095 | 1,360,800 | +0 | 0.04% | 129,276 |
| 2023-11-21 | 2023-11-17 | 0.104 | 1,360,800 | +0 | 0.04% | 141,523 |
| 2023-11-20 | 2023-11-16 | 0.098 | 1,360,800 | +0 | 0.04% | 133,358 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,360,800 | +0 | 0.04% | 140,162 |
| 2023-11-16 | 2023-11-14 | 0.104 | 1,360,800 | +0 | 0.04% | 141,523 |
| 2023-11-15 | 2023-11-13 | 0.107 | 1,360,800 | +0 | 0.04% | 145,606 |
| 2023-11-14 | 2023-11-10 | 0.092 | 1,360,800 | +0 | 0.04% | 125,194 |
| 2023-11-13 | 2023-11-09 | 0.099 | 1,360,800 | +0 | 0.04% | 134,719 |
| 2023-11-10 | 2023-11-08 | 0.099 | 1,360,800 | +0 | 0.04% | 134,719 |
| 2023-11-09 | 2023-11-07 | 0.107 | 1,360,800 | +0 | 0.04% | 145,606 |
| 2023-11-08 | 2023-11-06 | 0.107 | 1,360,800 | +0 | 0.04% | 145,606 |
| 2023-11-07 | 2023-11-03 | 0.107 | 1,360,800 | +0 | 0.04% | 145,606 |
| 2023-11-06 | 2023-11-02 | 0.107 | 1,360,800 | +0 | 0.04% | 145,606 |
| 2023-11-03 | 2023-11-01 | 0.108 | 1,360,800 | +0 | 0.04% | 146,966 |
| 2023-11-02 | 2023-10-31 | 0.108 | 1,360,800 | +0 | 0.04% | 146,966 |
| 2023-11-01 | 2023-10-30 | 0.101 | 1,360,800 | +0 | 0.04% | 137,441 |
| 2023-10-31 | 2023-10-27 | 0.101 | 1,360,800 | +0 | 0.04% | 137,441 |
| 2023-10-30 | 2023-10-26 | 0.101 | 1,360,800 | +0 | 0.04% | 137,441 |
| 2023-10-27 | 2023-10-25 | 0.101 | 1,360,800 | +0 | 0.04% | 137,441 |
| 2023-10-26 | 2023-10-24 | 0.101 | 1,360,800 | +0 | 0.04% | 137,441 |
| 2023-10-25 | 2023-10-20 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2023-10-24 | 2023-10-19 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2023-10-19 | 2023-10-17 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2023-10-18 | 2023-10-16 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2023-10-17 | 2023-10-13 | 0.107 | 1,360,800 | +0 | 0.04% | 145,606 |
| 2023-10-16 | 2023-10-12 | 0.114 | 1,360,800 | +0 | 0.04% | 155,131 |
| 2023-10-13 | 2023-10-11 | 0.096 | 1,360,800 | +0 | 0.04% | 130,637 |
| 2023-10-12 | 2023-10-10 | 0.088 | 1,360,800 | +0 | 0.04% | 119,750 |
| 2023-10-11 | 2023-10-09 | 0.081 | 1,360,800 | +0 | 0.04% | 110,225 |
| 2023-10-10 | 2023-10-06 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2023-10-09 | 2023-10-05 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2023-10-06 | 2023-10-04 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2023-10-05 | 2023-10-03 | 0.091 | 1,360,800 | +0 | 0.04% | 123,833 |
| 2023-10-04 | 2023-09-29 | 0.091 | 1,360,800 | +0 | 0.04% | 123,833 |
| 2023-10-03 | 2023-09-28 | 0.089 | 1,360,800 | +0 | 0.04% | 121,111 |
| 2023-09-29 | 2023-09-27 | 0.089 | 1,360,800 | +0 | 0.04% | 121,111 |
| 2023-09-28 | 2023-09-26 | 0.095 | 1,360,800 | +0 | 0.04% | 129,276 |
| 2023-09-27 | 2023-09-25 | 0.095 | 1,360,800 | +0 | 0.04% | 129,276 |
| 2023-09-26 | 2023-09-22 | 0.091 | 1,360,800 | +0 | 0.04% | 123,833 |
| 2023-09-25 | 2023-09-21 | 0.091 | 1,360,800 | +0 | 0.04% | 123,833 |
| 2023-09-22 | 2023-09-20 | 0.091 | 1,360,800 | +0 | 0.04% | 123,833 |
| 2023-09-21 | 2023-09-19 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2023-09-20 | 2023-09-18 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2023-09-19 | 2023-09-15 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2023-09-18 | 2023-09-14 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2023-09-15 | 2023-09-13 | 0.093 | 1,360,800 | +0 | 0.04% | 126,554 |
| 2023-09-14 | 2023-09-12 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2023-09-13 | 2023-09-11 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2023-09-12 | 2023-09-07 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2023-09-11 | 2023-09-06 | 0.104 | 1,360,800 | +0 | 0.04% | 141,523 |
| 2023-09-07 | 2023-09-05 | 0.105 | 1,360,800 | +0 | 0.04% | 142,884 |
| 2023-09-06 | 2023-09-04 | 0.108 | 1,360,800 | +0 | 0.04% | 146,966 |
| 2023-09-05 | 2023-08-31 | 0.108 | 1,360,800 | +0 | 0.04% | 146,966 |
| 2023-09-04 | 2023-08-30 | 0.101 | 1,360,800 | +0 | 0.04% | 137,441 |
| 2023-08-31 | 2023-08-29 | 0.113 | 1,360,800 | +0 | 0.04% | 153,770 |
| 2023-08-30 | 2023-08-28 | 0.113 | 1,360,800 | +0 | 0.04% | 153,770 |
| 2023-08-29 | 2023-08-25 | 0.113 | 1,360,800 | +0 | 0.04% | 153,770 |
| 2023-08-28 | 2023-08-24 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2023-08-25 | 2023-08-23 | 0.110 | 1,360,800 | +0 | 0.04% | 149,688 |
| 2023-08-24 | 2023-08-22 | 0.114 | 1,360,800 | +0 | 0.04% | 155,131 |
| 2023-08-23 | 2023-08-21 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2023-08-22 | 2023-08-18 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2023-08-21 | 2023-08-17 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2023-08-18 | 2023-08-16 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2023-08-17 | 2023-08-15 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2023-08-16 | 2023-08-14 | 0.118 | 1,360,800 | +0 | 0.04% | 160,574 |
| 2023-08-15 | 2023-08-11 | 0.118 | 1,360,800 | +0 | 0.04% | 160,574 |
| 2023-08-14 | 2023-08-10 | 0.120 | 1,360,800 | +0 | 0.04% | 163,296 |
| 2023-08-11 | 2023-08-09 | 0.107 | 1,360,800 | +0 | 0.04% | 145,606 |
| 2023-08-10 | 2023-08-08 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2023-08-09 | 2023-08-07 | 0.115 | 1,360,800 | +0 | 0.04% | 156,492 |
| 2023-08-08 | 2023-08-04 | 0.122 | 1,360,800 | +0 | 0.04% | 166,018 |
| 2023-08-07 | 2023-08-03 | 0.122 | 1,360,800 | +0 | 0.04% | 166,018 |
| 2023-08-04 | 2023-08-02 | 0.122 | 1,360,800 | +0 | 0.04% | 166,018 |
| 2023-08-03 | 2023-08-01 | 0.122 | 1,360,800 | +0 | 0.04% | 166,018 |
| 2023-08-02 | 2023-07-31 | 0.122 | 1,360,800 | +0 | 0.04% | 166,018 |
| 2023-08-01 | 2023-07-28 | 0.125 | 1,360,800 | +0 | 0.04% | 170,100 |
| 2023-07-31 | 2023-07-27 | 0.128 | 1,360,800 | +0 | 0.04% | 174,182 |
| 2023-07-28 | 2023-07-26 | 0.123 | 1,360,800 | +0 | 0.04% | 167,378 |
| 2023-07-27 | 2023-07-25 | 0.130 | 1,360,800 | +0 | 0.04% | 176,904 |
| 2023-07-26 | 2023-07-24 | 0.131 | 1,360,800 | +0 | 0.04% | 178,265 |
| 2023-07-25 | 2023-07-21 | 0.121 | 1,360,800 | +0 | 0.04% | 164,657 |
| 2023-07-24 | 2023-07-20 | 0.128 | 1,360,800 | +0 | 0.04% | 174,182 |
| 2023-07-21 | 2023-07-19 | 0.133 | 1,360,800 | +0 | 0.04% | 180,986 |
| 2023-07-20 | 2023-07-18 | 0.133 | 1,360,800 | +0 | 0.04% | 180,986 |
| 2023-07-19 | 2023-07-14 | 0.135 | 1,360,800 | +0 | 0.04% | 183,708 |
| 2023-07-18 | 2023-07-13 | 0.135 | 1,360,800 | +0 | 0.04% | 183,708 |
| 2023-07-14 | 2023-07-12 | 0.135 | 1,360,800 | +0 | 0.04% | 183,708 |
| 2023-07-13 | 2023-07-11 | 0.135 | 1,360,800 | +0 | 0.04% | 183,708 |
| 2023-07-12 | 2023-07-10 | 0.138 | 1,360,800 | +0 | 0.04% | 187,790 |
| 2023-07-11 | 2023-07-07 | 0.140 | 1,360,800 | +0 | 0.04% | 190,512 |
| 2023-07-10 | 2023-07-06 | 0.140 | 1,360,800 | +0 | 0.04% | 190,512 |
| 2023-07-07 | 2023-07-05 | 0.140 | 1,360,800 | +0 | 0.04% | 190,512 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,360,800 | +0 | 0.04% | 190,512 |
| 2023-07-05 | 2023-07-03 | 0.146 | 1,360,800 | +0 | 0.04% | 198,677 |
| 2023-07-04 | 2023-06-30 | 0.180 | 1,360,800 | +0 | 0.04% | 244,944 |
| 2023-07-03 | 2023-06-29 | 0.162 | 1,360,800 | +0 | 0.04% | 220,450 |
| 2023-06-30 | 2023-06-28 | 0.159 | 1,360,800 | +0 | 0.04% | 216,367 |
| 2023-06-29 | 2023-06-27 | 0.159 | 1,360,800 | +0 | 0.04% | 216,367 |
| 2023-06-28 | 2023-06-26 | 0.159 | 1,360,800 | +0 | 0.04% | 216,367 |
| 2023-06-27 | 2023-06-23 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2023-06-26 | 2023-06-21 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2023-06-23 | 2023-06-20 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2023-06-21 | 2023-06-19 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2023-06-20 | 2023-06-16 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2023-06-19 | 2023-06-15 | 0.156 | 1,360,800 | +0 | 0.04% | 212,285 |
| 2023-06-16 | 2023-06-14 | 0.159 | 1,360,800 | +0 | 0.04% | 216,367 |
| 2023-06-15 | 2023-06-13 | 0.158 | 1,360,800 | +0 | 0.04% | 215,006 |
| 2023-06-14 | 2023-06-12 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2023-06-13 | 2023-06-09 | 0.160 | 1,360,800 | +0 | 0.04% | 217,728 |
| 2023-06-12 | 2023-06-08 | 0.148 | 1,360,800 | +0 | 0.04% | 201,398 |
| 2023-06-09 | 2023-06-07 | 0.150 | 1,360,800 | +0 | 0.04% | 204,120 |
| 2023-06-08 | 2023-06-06 | 0.131 | 1,360,800 | +0 | 0.04% | 178,265 |
| 2023-06-07 | 2023-06-05 | 0.140 | 1,360,800 | +0 | 0.04% | 190,512 |
| 2023-06-06 | 2023-06-02 | 0.140 | 1,360,800 | +0 | 0.04% | 190,512 |
| 2023-06-05 | 2023-06-01 | 0.140 | 1,360,800 | +0 | 0.04% | 190,512 |
| 2023-06-02 | 2023-05-31 | 0.152 | 1,360,800 | +0 | 0.04% | 206,842 |
| 2023-06-01 | 2023-05-30 | 0.134 | 1,360,800 | +0 | 0.04% | 182,347 |
| 2023-05-31 | 2023-05-29 | 0.152 | 1,360,800 | +0 | 0.04% | 206,842 |
| 2023-05-30 | 2023-05-25 | 0.152 | 1,360,800 | +0 | 0.04% | 206,842 |
| 2023-05-29 | 2023-05-24 | 0.152 | 1,360,800 | +0 | 0.04% | 206,842 |
| 2023-05-25 | 2023-05-23 | 0.152 | 1,360,800 | +0 | 0.04% | 206,842 |
| 2023-05-24 | 2023-05-22 | 0.169 | 1,360,800 | +0 | 0.04% | 229,975 |
| 2023-05-23 | 2023-05-19 | 0.169 | 1,360,800 | +0 | 0.04% | 229,975 |
| 2023-05-22 | 2023-05-18 | 0.169 | 1,360,800 | +0 | 0.04% | 229,975 |
| 2023-05-19 | 2023-05-17 | 0.180 | 1,360,800 | +0 | 0.04% | 244,944 |
| 2023-05-18 | 2023-05-16 | 0.183 | 1,360,800 | +0 | 0.04% | 249,026 |
| 2023-05-17 | 2023-05-15 | 0.163 | 1,360,800 | +0 | 0.04% | 221,810 |
| 2023-05-16 | 2023-05-12 | 0.179 | 1,360,800 | +0 | 0.04% | 243,583 |
| 2023-05-15 | 2023-05-11 | 0.179 | 1,360,800 | +0 | 0.04% | 243,583 |
| 2023-05-12 | 2023-05-10 | 0.177 | 1,360,800 | +0 | 0.04% | 240,862 |
| 2023-05-11 | 2023-05-09 | 0.177 | 1,360,800 | +0 | 0.04% | 240,862 |
| 2023-05-10 | 2023-05-08 | 0.177 | 1,360,800 | +0 | 0.04% | 240,862 |
| 2023-05-09 | 2023-05-05 | 0.178 | 1,360,800 | +0 | 0.04% | 242,222 |
| 2023-05-08 | 2023-05-04 | 0.178 | 1,360,800 | +0 | 0.04% | 242,222 |
| 2023-05-05 | 2023-05-03 | 0.178 | 1,360,800 | +0 | 0.04% | 242,222 |
| 2023-05-04 | 2023-05-02 | 0.190 | 1,360,800 | +0 | 0.04% | 258,552 |
| 2023-05-03 | 2023-04-28 | 0.190 | 1,360,800 | +0 | 0.04% | 258,552 |
| 2023-05-02 | 2023-04-27 | 0.190 | 1,360,800 | +0 | 0.04% | 258,552 |
| 2023-04-28 | 2023-04-26 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2023-04-27 | 2023-04-25 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2023-04-26 | 2023-04-24 | 0.190 | 1,360,800 | +0 | 0.04% | 258,552 |
| 2023-04-25 | 2023-04-21 | 0.190 | 1,360,800 | +0 | 0.04% | 258,552 |
| 2023-04-24 | 2023-04-20 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2023-04-21 | 2023-04-19 | 0.182 | 1,360,800 | +0 | 0.04% | 247,666 |
| 2023-04-20 | 2023-04-18 | 0.182 | 1,360,800 | +0 | 0.04% | 247,666 |
| 2023-04-19 | 2023-04-17 | 0.182 | 1,360,800 | +0 | 0.04% | 247,666 |
| 2023-04-18 | 2023-04-14 | 0.182 | 1,360,800 | +0 | 0.04% | 247,666 |
| 2023-04-17 | 2023-04-13 | 0.182 | 1,360,800 | +0 | 0.04% | 247,666 |
| 2023-04-14 | 2023-04-12 | 0.190 | 1,360,800 | +0 | 0.04% | 258,552 |
| 2023-04-13 | 2023-04-11 | 0.190 | 1,360,800 | +0 | 0.04% | 258,552 |
| 2023-04-12 | 2023-04-06 | 0.196 | 1,360,800 | +0 | 0.04% | 266,717 |
| 2023-04-11 | 2023-04-04 | 0.192 | 1,360,800 | +0 | 0.04% | 261,274 |
| 2023-04-06 | 2023-04-03 | 0.192 | 1,360,800 | +0 | 0.04% | 261,274 |
| 2023-04-04 | 2023-03-31 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2023-04-03 | 2023-03-30 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2023-03-31 | 2023-03-29 | 0.199 | 1,360,800 | +0 | 0.04% | 270,799 |
| 2023-03-30 | 2023-03-28 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2023-03-29 | 2023-03-27 | 0.180 | 1,360,800 | +0 | 0.05% | 244,944 |
| 2023-03-28 | 2023-03-24 | 0.185 | 1,360,800 | +0 | 0.05% | 251,748 |
| 2023-03-27 | 2023-03-23 | 0.191 | 1,360,800 | +0 | 0.05% | 259,913 |
| 2023-03-24 | 2023-03-22 | 0.188 | 1,360,800 | +0 | 0.05% | 255,830 |
| 2023-03-23 | 2023-03-21 | 0.188 | 1,360,800 | +0 | 0.05% | 255,830 |
| 2023-03-22 | 2023-03-20 | 0.192 | 1,360,800 | +0 | 0.05% | 261,274 |
| 2023-03-21 | 2023-03-17 | 0.198 | 1,360,800 | +0 | 0.05% | 269,438 |
| 2023-03-20 | 2023-03-16 | 0.203 | 1,360,800 | +0 | 0.05% | 276,242 |
| 2023-03-17 | 2023-03-15 | 0.206 | 1,360,800 | +0 | 0.05% | 280,325 |
| 2023-03-16 | 2023-03-14 | 0.208 | 1,360,800 | +0 | 0.05% | 283,046 |
| 2023-03-15 | 2023-03-13 | 0.207 | 1,360,800 | +0 | 0.05% | 281,686 |
| 2023-03-14 | 2023-03-10 | 0.207 | 1,360,800 | +0 | 0.05% | 281,686 |
| 2023-03-13 | 2023-03-09 | 0.207 | 1,360,800 | +0 | 0.05% | 281,686 |
| 2023-03-10 | 2023-03-08 | 0.208 | 1,360,800 | +0 | 0.05% | 283,046 |
| 2023-03-09 | 2023-03-07 | 0.210 | 1,360,800 | +0 | 0.05% | 285,768 |
| 2023-03-08 | 2023-03-06 | 0.211 | 1,360,800 | +0 | 0.05% | 287,129 |
| 2023-03-07 | 2023-03-03 | 0.203 | 1,360,800 | +0 | 0.05% | 276,242 |
| 2023-03-06 | 2023-03-02 | 0.203 | 1,360,800 | +0 | 0.05% | 276,242 |
| 2023-03-03 | 2023-03-01 | 0.203 | 1,360,800 | +0 | 0.05% | 276,242 |
| 2023-03-02 | 2023-02-28 | 0.198 | 1,360,800 | +0 | 0.05% | 269,438 |
| 2023-03-01 | 2023-02-27 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2023-02-27 | 2023-02-23 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2023-02-24 | 2023-02-22 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2023-02-23 | 2023-02-21 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2023-02-22 | 2023-02-20 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2023-02-21 | 2023-02-17 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2023-02-20 | 2023-02-16 | 0.203 | 1,360,800 | +0 | 0.05% | 276,242 |
| 2023-02-17 | 2023-02-15 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2023-02-16 | 2023-02-14 | 0.199 | 1,360,800 | +0 | 0.05% | 270,799 |
| 2023-02-15 | 2023-02-13 | 0.199 | 1,360,800 | +0 | 0.05% | 270,799 |
| 2023-02-14 | 2023-02-10 | 0.199 | 1,360,800 | +0 | 0.05% | 270,799 |
| 2023-02-13 | 2023-02-09 | 0.199 | 1,360,800 | +0 | 0.05% | 270,799 |
| 2023-02-10 | 2023-02-08 | 0.204 | 1,360,800 | +0 | 0.05% | 277,603 |
| 2023-02-09 | 2023-02-07 | 0.213 | 1,360,800 | +0 | 0.05% | 289,850 |
| 2023-02-08 | 2023-02-06 | 0.214 | 1,360,800 | +0 | 0.05% | 291,211 |
| 2023-02-07 | 2023-02-03 | 0.221 | 1,360,800 | +0 | 0.05% | 300,737 |
| 2023-02-06 | 2023-02-02 | 0.220 | 1,360,800 | +0 | 0.05% | 299,376 |
| 2023-02-03 | 2023-02-01 | 0.229 | 1,360,800 | +0 | 0.05% | 311,623 |
| 2023-02-02 | 2023-01-31 | 0.224 | 1,360,800 | +0 | 0.05% | 304,819 |
| 2023-02-01 | 2023-01-30 | 0.225 | 1,360,800 | +0 | 0.05% | 306,180 |
| 2023-01-31 | 2023-01-27 | 0.228 | 1,360,800 | +0 | 0.05% | 310,262 |
| 2023-01-30 | 2023-01-26 | 0.228 | 1,360,800 | +0 | 0.05% | 310,262 |
| 2023-01-27 | 2023-01-20 | 0.225 | 1,360,800 | +0 | 0.05% | 306,180 |
| 2023-01-26 | 2023-01-19 | 0.224 | 1,360,800 | +0 | 0.05% | 304,819 |
| 2023-01-20 | 2023-01-18 | 0.224 | 1,360,800 | +0 | 0.05% | 304,819 |
| 2023-01-19 | 2023-01-17 | 0.224 | 1,360,800 | +0 | 0.05% | 304,819 |
| 2023-01-18 | 2023-01-16 | 0.225 | 1,360,800 | +0 | 0.05% | 306,180 |
| 2023-01-17 | 2023-01-13 | 0.229 | 1,360,800 | +0 | 0.05% | 311,623 |
| 2023-01-16 | 2023-01-12 | 0.229 | 1,360,800 | +0 | 0.05% | 311,623 |
| 2023-01-13 | 2023-01-11 | 0.229 | 1,360,800 | +0 | 0.05% | 311,623 |
| 2023-01-12 | 2023-01-10 | 0.225 | 1,360,800 | +0 | 0.05% | 306,180 |
| 2023-01-11 | 2023-01-09 | 0.218 | 1,360,800 | +0 | 0.05% | 296,654 |
| 2023-01-10 | 2023-01-06 | 0.210 | 1,360,800 | +0 | 0.05% | 285,768 |
| 2023-01-09 | 2023-01-05 | 0.208 | 1,360,800 | +0 | 0.05% | 283,046 |
| 2023-01-06 | 2023-01-04 | 0.210 | 1,360,800 | +0 | 0.05% | 285,768 |
| 2023-01-05 | 2023-01-03 | 0.208 | 1,360,800 | +0 | 0.05% | 283,046 |
| 2023-01-04 | 2022-12-30 | 0.208 | 1,360,800 | +0 | 0.05% | 283,046 |
| 2023-01-03 | 2022-12-29 | 0.203 | 1,360,800 | +0 | 0.05% | 276,242 |
| 2022-12-30 | 2022-12-28 | 0.206 | 1,360,800 | +0 | 0.05% | 280,325 |
| 2022-12-29 | 2022-12-23 | 0.208 | 1,360,800 | +0 | 0.05% | 283,046 |
| 2022-12-28 | 2022-12-22 | 0.203 | 1,360,800 | +0 | 0.05% | 276,242 |
| 2022-12-23 | 2022-12-21 | 0.201 | 1,360,800 | +0 | 0.05% | 273,521 |
| 2022-12-22 | 2022-12-20 | 0.210 | 1,360,800 | +0 | 0.05% | 285,768 |
| 2022-12-21 | 2022-12-19 | 0.215 | 1,360,800 | +0 | 0.05% | 292,572 |
| 2022-12-20 | 2022-12-16 | 0.211 | 1,360,800 | +0 | 0.05% | 287,129 |
| 2022-12-19 | 2022-12-15 | 0.211 | 1,360,800 | +0 | 0.05% | 287,129 |
| 2022-12-16 | 2022-12-14 | 0.215 | 1,360,800 | +0 | 0.05% | 292,572 |
| 2022-12-15 | 2022-12-13 | 0.217 | 1,360,800 | +0 | 0.05% | 295,294 |
| 2022-12-14 | 2022-12-12 | 0.221 | 1,360,800 | +0 | 0.05% | 300,737 |
| 2022-12-13 | 2022-12-09 | 0.222 | 1,360,800 | +0 | 0.05% | 302,098 |
| 2022-12-12 | 2022-12-08 | 0.210 | 1,360,800 | +0 | 0.05% | 285,768 |
| 2022-12-09 | 2022-12-07 | 0.214 | 1,360,800 | +0 | 0.05% | 291,211 |
| 2022-12-08 | 2022-12-06 | 0.214 | 1,360,800 | +0 | 0.05% | 291,211 |
| 2022-12-07 | 2022-12-05 | 0.209 | 1,360,800 | +0 | 0.05% | 284,407 |
| 2022-12-06 | 2022-12-02 | 0.210 | 1,360,800 | +0 | 0.05% | 285,768 |
| 2022-12-05 | 2022-12-01 | 0.216 | 1,360,800 | +0 | 0.05% | 293,933 |
| 2022-12-02 | 2022-11-30 | 0.218 | 1,360,800 | +0 | 0.05% | 296,654 |
| 2022-12-01 | 2022-11-29 | 0.227 | 1,360,800 | +0 | 0.05% | 308,902 |
| 2022-11-30 | 2022-11-28 | 0.217 | 1,360,800 | +0 | 0.05% | 295,294 |
| 2022-11-29 | 2022-11-25 | 0.217 | 1,360,800 | +0 | 0.05% | 295,294 |
| 2022-11-28 | 2022-11-24 | 0.208 | 1,360,800 | +0 | 0.05% | 283,046 |
| 2022-11-25 | 2022-11-23 | 0.215 | 1,360,800 | +0 | 0.05% | 292,572 |
| 2022-11-24 | 2022-11-22 | 0.228 | 1,360,800 | +0 | 0.05% | 310,262 |
| 2022-11-23 | 2022-11-21 | 0.230 | 1,360,800 | +0 | 0.05% | 312,984 |
| 2022-11-22 | 2022-11-18 | 0.235 | 1,360,800 | +0 | 0.05% | 319,788 |
| 2022-11-21 | 2022-11-17 | 0.225 | 1,360,800 | +0 | 0.05% | 306,180 |
| 2022-11-18 | 2022-11-16 | 0.219 | 1,360,800 | +0 | 0.05% | 298,015 |
| 2022-11-17 | 2022-11-15 | 0.224 | 1,360,800 | +0 | 0.05% | 304,819 |
| 2022-11-16 | 2022-11-14 | 0.210 | 1,360,800 | +0 | 0.05% | 285,768 |
| 2022-11-15 | 2022-11-11 | 0.205 | 1,360,800 | +0 | 0.05% | 278,964 |
| 2022-11-14 | 2022-11-10 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2022-11-11 | 2022-11-09 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2022-11-10 | 2022-11-08 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2022-11-09 | 2022-11-07 | 0.201 | 1,360,800 | +0 | 0.05% | 273,521 |
| 2022-11-08 | 2022-11-04 | 0.205 | 1,360,800 | +0 | 0.05% | 278,964 |
| 2022-11-07 | 2022-11-03 | 0.198 | 1,360,800 | +0 | 0.05% | 269,438 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2022-11-03 | 2022-11-01 | 0.190 | 1,360,800 | +0 | 0.05% | 258,552 |
| 2022-11-02 | 2022-10-31 | 0.182 | 1,360,800 | +0 | 0.05% | 247,666 |
| 2022-11-01 | 2022-10-28 | 0.181 | 1,360,800 | +0 | 0.05% | 246,305 |
| 2022-10-31 | 2022-10-27 | 0.185 | 1,360,800 | +0 | 0.05% | 251,748 |
| 2022-10-28 | 2022-10-26 | 0.181 | 1,360,800 | +0 | 0.05% | 246,305 |
| 2022-10-27 | 2022-10-25 | 0.179 | 1,360,800 | +0 | 0.05% | 243,583 |
| 2022-10-26 | 2022-10-24 | 0.181 | 1,360,800 | +0 | 0.05% | 246,305 |
| 2022-10-25 | 2022-10-21 | 0.183 | 1,360,800 | +0 | 0.05% | 249,026 |
| 2022-10-24 | 2022-10-20 | 0.186 | 1,360,800 | +0 | 0.05% | 253,109 |
| 2022-10-21 | 2022-10-19 | 0.186 | 1,360,800 | +0 | 0.05% | 253,109 |
| 2022-10-20 | 2022-10-18 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2022-10-18 | 2022-10-14 | 0.194 | 1,360,800 | +0 | 0.05% | 263,995 |
| 2022-10-17 | 2022-10-13 | 0.189 | 1,360,800 | +0 | 0.05% | 257,191 |
| 2022-10-14 | 2022-10-12 | 0.186 | 1,360,800 | +0 | 0.05% | 253,109 |
| 2022-10-13 | 2022-10-11 | 0.193 | 1,360,800 | +0 | 0.05% | 262,634 |
| 2022-10-12 | 2022-10-10 | 0.201 | 1,360,800 | +0 | 0.05% | 273,521 |
| 2022-10-11 | 2022-10-07 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2022-10-10 | 2022-10-06 | 0.210 | 1,360,800 | +0 | 0.05% | 285,768 |
| 2022-10-07 | 2022-10-05 | 0.213 | 1,360,800 | +0 | 0.05% | 289,850 |
| 2022-10-06 | 2022-10-03 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2022-10-05 | 2022-09-30 | 0.202 | 1,360,800 | +0 | 0.05% | 274,882 |
| 2022-10-03 | 2022-09-29 | 0.198 | 1,360,800 | +0 | 0.05% | 269,438 |
| 2022-09-30 | 2022-09-28 | 0.200 | 1,360,800 | +0 | 0.05% | 272,160 |
| 2022-09-29 | 2022-09-27 | 0.205 | 1,360,800 | +0 | 0.05% | 278,964 |
| 2022-09-28 | 2022-09-26 | 0.205 | 1,360,800 | +0 | 0.05% | 278,964 |
| 2022-09-27 | 2022-09-23 | 0.201 | 1,360,800 | +0 | 0.05% | 273,521 |
| 2022-09-26 | 2022-09-22 | 0.205 | 1,360,800 | +0 | 0.05% | 278,964 |
| 2022-09-23 | 2022-09-21 | 0.208 | 1,360,800 | +0 | 0.05% | 283,046 |
| 2022-09-22 | 2022-09-20 | 0.201 | 1,360,800 | +0 | 0.05% | 273,521 |
| 2022-09-21 | 2022-09-19 | 0.201 | 1,360,800 | +0 | 0.05% | 273,521 |
| 2022-09-20 | 2022-09-16 | 0.229 | 1,360,800 | +0 | 0.05% | 311,623 |
| 2022-09-19 | 2022-09-15 | 0.231 | 1,360,800 | +0 | 0.05% | 314,345 |
| 2022-09-16 | 2022-09-14 | 0.227 | 1,360,800 | +0 | 0.05% | 308,902 |
| 2022-09-15 | 2022-09-13 | 0.242 | 1,360,800 | +0 | 0.05% | 329,314 |
| 2022-09-14 | 2022-09-09 | 0.245 | 1,360,800 | +0 | 0.05% | 333,396 |
| 2022-09-13 | 2022-09-08 | 0.239 | 1,360,800 | +0 | 0.05% | 325,231 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,360,800 | +0 | 0.05% | 340,200 |
| 2022-09-08 | 2022-09-06 | 0.220 | 1,360,800 | +0 | 0.05% | 299,376 |
| 2022-09-07 | 2022-09-05 | 0.207 | 1,360,800 | +0 | 0.05% | 281,686 |
| 2022-09-06 | 2022-09-02 | 0.230 | 1,360,800 | +0 | 0.05% | 312,984 |
| 2022-09-05 | 2022-09-01 | 0.230 | 1,360,800 | +0 | 0.05% | 312,984 |
| 2022-09-02 | 2022-08-31 | 0.295 | 1,360,800 | +0 | 0.05% | 401,436 |
| 2022-09-01 | 2022-08-30 | 0.173 | 1,360,800 | +0 | 0.05% | 235,418 |
| 2022-08-31 | 2022-08-29 | 0.182 | 1,360,800 | +0 | 0.05% | 247,666 |
| 2022-08-30 | 2022-08-26 | 0.178 | 1,360,800 | +0 | 0.05% | 242,222 |
| 2022-08-29 | 2022-08-25 | 0.184 | 1,360,800 | +0 | 0.05% | 250,387 |
| 2022-08-26 | 2022-08-24 | 0.170 | 1,360,800 | +0 | 0.05% | 231,336 |
| 2022-08-25 | 2022-08-23 | 0.171 | 1,360,800 | +0 | 0.05% | 232,697 |
| 2022-08-24 | 2022-08-22 | 0.162 | 1,360,800 | +0 | 0.05% | 220,450 |
| 2022-08-23 | 2022-08-19 | 0.168 | 1,360,800 | +0 | 0.05% | 228,614 |
| 2022-08-22 | 2022-08-18 | 0.168 | 1,360,800 | +0 | 0.05% | 228,614 |
| 2022-08-19 | 2022-08-17 | 0.160 | 1,360,800 | +0 | 0.05% | 217,728 |
| 2022-08-18 | 2022-08-16 | 0.164 | 1,360,800 | +0 | 0.05% | 223,171 |
| 2022-08-17 | 2022-08-15 | 0.171 | 1,360,800 | +0 | 0.05% | 232,697 |
| 2022-08-16 | 2022-08-12 | 0.168 | 1,360,800 | +0 | 0.05% | 228,614 |
| 2022-08-15 | 2022-08-11 | 0.159 | 1,360,800 | +0 | 0.05% | 216,367 |
| 2022-08-12 | 2022-08-10 | 0.155 | 1,360,800 | +0 | 0.05% | 210,924 |
| 2022-08-11 | 2022-08-09 | 0.160 | 1,360,800 | +0 | 0.05% | 217,728 |
| 2022-08-10 | 2022-08-08 | 0.166 | 1,360,800 | +0 | 0.05% | 225,893 |
| 2022-08-09 | 2022-08-05 | 0.166 | 1,360,800 | +0 | 0.05% | 225,893 |
| 2022-08-08 | 2022-08-04 | 0.165 | 1,360,800 | +0 | 0.05% | 224,532 |
| 2022-08-05 | 2022-08-03 | 0.165 | 1,360,800 | +0 | 0.05% | 224,532 |
| 2022-08-04 | 2022-08-02 | 0.161 | 1,360,800 | +0 | 0.05% | 219,089 |
| 2022-08-03 | 2022-08-01 | 0.176 | 1,360,800 | +0 | 0.05% | 239,501 |
| 2022-08-02 | 2022-07-29 | 0.169 | 1,360,800 | +0 | 0.05% | 229,975 |
| 2022-08-01 | 2022-07-28 | 0.187 | 1,360,800 | +0 | 0.05% | 254,470 |
| 2022-07-29 | 2022-07-27 | 0.195 | 1,360,800 | +0 | 0.05% | 265,356 |
| 2022-07-28 | 2022-07-26 | 0.193 | 1,360,800 | +0 | 0.05% | 262,634 |
| 2022-07-27 | 2022-07-25 | 0.209 | 1,360,800 | +0 | 0.05% | 284,407 |
| 2022-07-26 | 2022-07-22 | 0.216 | 1,360,800 | +0 | 0.05% | 293,933 |
| 2022-07-25 | 2022-07-21 | 0.250 | 1,360,800 | +0 | 0.05% | 340,200 |
| 2022-07-22 | 2022-07-20 | 0.270 | 1,360,800 | +0 | 0.05% | 367,416 |
| 2022-07-21 | 2022-07-19 | 0.197 | 1,360,800 | -80,000 | 0.05% | 268,078 |
| 2022-06-28 | 2022-06-24 | 0.148 | 1,440,800 | +52,000 | 0.06% | 213,238 |
| 2022-06-27 | 2022-06-23 | 0.199 | 1,388,800 | +18,000 | 0.06% | 276,371 |
| 2018-08-20 | 2018-08-16 | 0.190 | 1,370,800 | -400,000 | 0.13% | 260,452 |
| 2018-08-06 | 2018-08-02 | 0.199 | 1,770,800 | -100,000 | 0.16% | 352,389 |
| 2018-01-19 | 2018-01-17 | 0.310 | 1,870,800 | -500,000 | 0.17% | 579,948 |
| 2017-11-14 | 2017-11-10 | 0.315 | 2,370,800 | -752,000 | 0.22% | 746,802 |
| 2017-10-31 | 2017-10-27 | 0.320 | 3,122,800 | +100,000 | 0.29% | 999,296 |
| 2017-10-30 | 2017-10-26 | 0.325 | 3,022,800 | -48,000 | 0.28% | 982,410 |
| 2017-10-27 | 2017-10-25 | 0.320 | 3,070,800 | +300,000 | 0.28% | 982,656 |
| 2017-10-26 | 2017-10-24 | 0.330 | 2,770,800 | -100,000 | 0.26% | 914,364 |
| 2017-10-19 | 2017-10-17 | 0.320 | 2,870,800 | -108,000 | 0.27% | 918,656 |
| 2017-10-18 | 2017-10-16 | 0.330 | 2,978,800 | -192,000 | 0.28% | 983,004 |
| 2017-10-17 | 2017-10-13 | 0.310 | 3,170,800 | -400,000 | 0.29% | 982,948 |
| 2017-10-13 | 2017-10-11 | 0.320 | 3,570,800 | -100,000 | 0.33% | 1,142,656 |
| 2017-10-11 | 2017-10-09 | 0.295 | 3,670,800 | -400,000 | 0.34% | 1,082,886 |
| 2017-10-10 | 2017-10-06 | 0.310 | 4,070,800 | +100,000 | 0.38% | 1,261,948 |
| 2017-10-09 | 2017-10-04 | 0.315 | 3,970,800 | +100,000 | 0.37% | 1,250,802 |
| 2017-10-06 | 2017-10-03 | 0.330 | 3,870,800 | -100,000 | 0.36% | 1,277,364 |
| 2017-10-04 | 2017-09-29 | 0.325 | 3,970,800 | -1,000,000 | 0.37% | 1,290,510 |
| 2017-09-29 | 2017-09-27 | 0.305 | 4,970,800 | +200,000 | 0.46% | 1,516,094 |
| 2017-09-28 | 2017-09-26 | 0.330 | 4,770,800 | -200,000 | 0.44% | 1,574,364 |
| 2017-09-27 | 2017-09-25 | 0.310 | 4,970,800 | +232,000 | 0.46% | 1,540,948 |
| 2017-09-26 | 2017-09-22 | 0.325 | 4,738,800 | -900,000 | 0.44% | 1,540,110 |
| 2017-09-25 | 2017-09-21 | 0.295 | 5,638,800 | -132,000 | 0.52% | 1,663,446 |
| 2017-09-15 | 2017-09-13 | 0.290 | 5,770,800 | +100,000 | 0.54% | 1,673,532 |
| 2017-08-29 | 2017-08-25 | 0.220 | 5,670,800 | +200,000 | 0.53% | 1,247,576 |
| 2017-04-18 | 2017-04-12 | 0.340 | 5,470,800 | -60,000 | 0.51% | 1,860,072 |
| 2017-03-14 | 2017-03-10 | 0.345 | 5,530,800 | +64,000 | 0.51% | 1,908,126 |
| 2017-02-17 | 2017-02-15 | 0.385 | 5,466,800 | -400,000 | 0.51% | 2,104,718 |
| 2017-01-24 | 2017-01-20 | 0.410 | 5,866,800 | -64,000 | 0.54% | 2,405,388 |
| 2017-01-20 | 2017-01-18 | 0.395 | 5,930,800 | -100,000 | 0.55% | 2,342,666 |
| 2017-01-11 | 2017-01-09 | 0.365 | 6,030,800 | +399,600 | 0.56% | 2,201,242 |
| 2017-01-06 | 2017-01-04 | 0.365 | 5,631,200 | -100,000 | 0.52% | 2,055,388 |
| 2017-01-03 | 2016-12-29 | 0.350 | 5,731,200 | -100,000 | 0.53% | 2,005,920 |
| 2016-12-29 | 2016-12-23 | 0.340 | 5,831,200 | -100,000 | 0.54% | 1,982,608 |
| 2016-12-28 | 2016-12-22 | 0.330 | 5,931,200 | +100,000 | 0.55% | 1,957,296 |
| 2016-12-21 | 2016-12-19 | 0.300 | 5,831,200 | +892,000 | 0.54% | 1,749,360 |
| 2016-12-20 | 2016-12-16 | 0.335 | 4,939,200 | +3,188,000 | 0.46% | 1,654,632 |
| 2016-12-19 | 2016-12-15 | 0.395 | 1,751,200 | +32,000 | 0.16% | 691,724 |
| 2016-11-21 | 2016-11-17 | 0.440 | 1,719,200 | +100,000 | 0.16% | 756,448 |
| 2016-11-17 | 2016-11-15 | 0.440 | 1,619,200 | +56,000 | 0.15% | 712,448 |
| 2016-10-20 | 2016-10-18 | 0.540 | 1,563,200 | +132,000 | 0.15% | 844,128 |
| 2016-09-22 | 2016-09-20 | 0.340 | 1,431,200 | -140,000 | 0.13% | 486,608 |
| 2016-09-13 | 2016-09-09 | 0.350 | 1,571,200 | -400,000 | 0.15% | 549,920 |
| 2016-09-09 | 2016-09-07 | 0.340 | 1,971,200 | +120,000 | 0.18% | 670,208 |
| 2016-09-08 | 2016-09-06 | 0.355 | 1,851,200 | +420,000 | 0.17% | 657,176 |
| 2016-09-06 | 2016-09-02 | 0.360 | 1,431,200 | -572,000 | 0.13% | 515,232 |
| 2016-09-02 | 2016-08-31 | 0.335 | 2,003,200 | +35,000 | 0.19% | 671,072 |
| 2016-08-31 | 2016-08-29 | 0.335 | 1,968,200 | +100,000 | 0.27% | 659,347 |
| 2016-08-30 | 2016-08-26 | 0.330 | 1,868,200 | +172,000 | 0.26% | 616,506 |
| 2016-08-24 | 2016-08-22 | 0.310 | 1,696,200 | +300,000 | 0.24% | 525,822 |
| 2016-08-16 | 2016-08-12 | 0.360 | 1,396,200 | -30,000 | 0.19% | 502,632 |
| 2016-08-15 | 2016-08-11 | 0.365 | 1,426,200 | -5,000 | 0.20% | 520,563 |
| 2016-08-03 | 2016-07-29 | 0.467 | 1,431,200 | +144,229 | 0.20% | 668,469 |
| 2015-11-05 | 2015-11-03 | 0.623 | 1,286,971 | -3,596 | 0.20% | 801,472 |
| 2015-08-10 | 2015-08-06 | 0.890 | 1,290,567 | -3,597 | 0.20% | 1,148,160 |
| 2015-08-06 | 2015-08-04 | 0.890 | 1,294,164 | +3,597 | 0.20% | 1,151,360 |
| 2015-06-18 | 2015-06-16 | 1.168 | 1,290,567 | -43,163 | 0.20% | 1,506,959 |
| 2015-06-11 | 2015-06-09 | 1.045 | 1,333,730 | +3,597 | 0.21% | 1,394,208 |
| 2015-06-10 | 2015-06-08 | 1.334 | 1,330,133 | -10,791 | 0.21% | 1,775,040 |
| 2015-06-09 | 2015-06-05 | 1.034 | 1,340,924 | -3,597 | 0.21% | 1,386,816 |
| 2015-06-03 | 2015-06-01 | 1.001 | 1,344,521 | +7,194 | 0.21% | 1,345,680 |
| 2015-06-02 | 2015-05-29 | 0.945 | 1,337,327 | -28,775 | 0.21% | 1,264,120 |
| 2015-05-13 | 2015-05-11 | 0.734 | 1,366,102 | -7,194 | 0.21% | 1,002,672 |
| 2015-05-11 | 2015-05-07 | 0.734 | 1,373,296 | +7,194 | 0.21% | 1,007,952 |
| 2015-05-08 | 2015-05-06 | 0.801 | 1,366,102 | -244,589 | 0.21% | 1,093,824 |
| 2015-04-28 | 2015-04-24 | 0.723 | 1,610,691 | -25,179 | 0.25% | 1,164,280 |
| 2015-03-03 | 2015-02-27 | 0.528 | 1,635,870 | -8,992 | 0.25% | 864,120 |
| 2014-10-28 | 2014-10-24 | 0.634 | 1,644,862 | -35,969 | 0.31% | 1,042,644 |
| 2014-09-12 | 2014-09-10 | 0.790 | 1,680,831 | +269,767 | 0.31% | 1,327,132 |
| 2014-08-18 | 2014-08-14 | 0.512 | 1,411,064 | -21,581 | 0.26% | 721,832 |
| 2014-07-04 | 2014-07-02 | 0.556 | 1,432,645 | +21,581 | 0.27% | 796,600 |
| 2014-06-26 | 2014-06-24 | 0.634 | 1,411,064 | -43,162 | 0.26% | 894,444 |
| 2014-06-23 | 2014-06-19 | 0.645 | 1,454,226 | +10,790 | 0.27% | 937,976 |
| 2014-06-20 | 2014-06-18 | 0.645 | 1,443,436 | -25,178 | 0.27% | 931,016 |
| 2014-06-19 | 2014-06-17 | 0.634 | 1,468,614 | +25,178 | 0.27% | 930,924 |
| 2014-06-17 | 2014-06-13 | 0.678 | 1,443,436 | -17,984 | 0.27% | 979,172 |
| 2014-06-13 | 2014-06-11 | 0.601 | 1,461,420 | +28,775 | 0.27% | 877,608 |
| 2014-05-27 | 2014-05-23 | 0.467 | 1,432,645 | -23,380 | 0.27% | 669,144 |
| 2014-03-28 | 2014-03-26 | 0.484 | 1,456,025 | +43,163 | 0.27% | 704,352 |
| 2013-11-28 | 2013-11-26 | 0.734 | 1,412,862 | -17,985 | 0.26% | 1,036,992 |
| 2013-11-19 | 2013-11-15 | 0.778 | 1,430,847 | -50,356 | 0.27% | 1,113,840 |
| 2013-11-18 | 2013-11-14 | 0.890 | 1,481,203 | +50,356 | 0.28% | 1,317,760 |
| 2013-11-12 | 2013-11-08 | 0.834 | 1,430,847 | -17,984 | 0.27% | 1,193,400 |
| 2013-09-17 | 2013-09-13 | 0.723 | 1,448,831 | -17,985 | 0.27% | 1,047,280 |
| 2013-08-15 | 2013-08-12 | 1.034 | 1,466,816 | -43,162 | 0.27% | 1,517,017 |
| 2013-07-30 | 2013-07-26 | 0.979 | 1,509,978 | -7,194 | 0.28% | 1,477,696 |
| 2013-07-09 | 2013-07-05 | 0.890 | 1,517,172 | -50,357 | 0.28% | 1,349,760 |
| 2013-07-03 | 2013-06-28 | 0.756 | 1,567,529 | +147,473 | 0.29% | 1,185,376 |
| 2013-06-27 | 2013-06-25 | 0.667 | 1,420,056 | +50,357 | 0.26% | 947,520 |
| 2013-03-06 | 2013-03-04 | 0.968 | 1,369,699 | -2,518 | 0.25% | 1,325,184 |
| 2012-11-02 | 2012-10-31 | 0.701 | 1,372,217 | -26,072,124 | 0.25% | 961,380 |
| 2012-10-18 | 2012-10-16 | 0.863 | 27,444,341 | +26,072,124 | 5.10% | 23,691,487 |
| 2012-10-17 | 2012-10-15 | 0.899 | 1,372,217 | -324,800 | 0.25% | 1,233,932 |
| 2012-10-05 | 2012-10-03 | 0.935 | 1,697,017 | -44,483 | 0.25% | 1,587,040 |
| 2011-10-06 | 2011-10-03 | 1.637 | 1,741,500 | -9,119 | 0.26% | 2,850,120 |
| 2011-09-28 | 2011-09-26 | 1.655 | 1,750,619 | -18,683 | 0.26% | 2,896,528 |
| 2011-09-27 | 2011-09-23 | 1.978 | 1,769,302 | +4,449 | 0.27% | 3,500,201 |
| 2011-08-12 | 2011-08-10 | 2.878 | 1,764,853 | +5,560 | 0.27% | 5,078,399 |
| 2011-07-14 | 2011-07-12 | 3.273 | 1,759,293 | -5,560 | 0.26% | 5,758,480 |
| 2011-07-06 | 2011-07-04 | 3.417 | 1,764,853 | +27,801 | 0.27% | 6,030,598 |
| 2011-05-31 | 2011-05-27 | 2.644 | 1,737,052 | -5,560 | 0.27% | 4,592,281 |
| 2011-01-17 | 2011-01-13 | 3.507 | 1,742,612 | +5,560 | 0.31% | 6,111,300 |
| 2011-01-07 | 2011-01-05 | 3.687 | 1,737,052 | +5,561 | 0.31% | 6,404,201 |
| 2010-12-22 | 2010-12-20 | 3.939 | 1,731,491 | -55,604 | 0.31% | 6,819,659 |
| 2010-11-03 | 2010-11-01 | 4.352 | 1,787,095 | +11,121 | 0.32% | 7,777,881 |
| 2010-10-22 | 2010-10-20 | 4.370 | 1,775,974 | -9,786 | 0.32% | 7,761,419 |
| 2010-09-09 | 2010-09-07 | 4.676 | 1,785,760 | +9,786 | 0.32% | 8,350,158 |
| 2010-08-23 | 2010-08-19 | 3.669 | 1,775,974 | -10,898 | 0.32% | 6,515,759 |
| 2010-08-04 | 2010-08-02 | 4.442 | 1,786,872 | -9,342 | 0.32% | 7,937,590 |
| 2010-07-05 | 2010-06-30 | 4.856 | 1,796,214 | -1,112 | 0.33% | 8,722,081 |
| 2010-06-28 | 2010-06-24 | 4.766 | 1,797,326 | +11,121 | 0.33% | 8,565,861 |
| 2010-06-24 | 2010-06-22 | 4.856 | 1,786,205 | -5,561 | 0.32% | 8,673,479 |
| 2010-06-23 | 2010-06-21 | 4.766 | 1,791,766 | +5,561 | 0.32% | 8,539,362 |
| 2010-06-18 | 2010-06-15 | 4.856 | 1,786,205 | +55,603 | 0.32% | 8,673,479 |
| 2010-06-17 | 2010-06-14 | 5.036 | 1,730,602 | +55,604 | 0.31% | 8,714,721 |
| 2010-06-01 | 2010-05-28 | 5.485 | 1,674,998 | +50,043 | 0.30% | 9,187,818 |
| 2010-05-26 | 2010-05-24 | 5.036 | 1,624,955 | +5,560 | 0.29% | 8,182,719 |
| 2010-05-20 | 2010-05-18 | 5.395 | 1,619,395 | +114,098 | 0.29% | 8,737,201 |
| 2010-05-19 | 2010-05-17 | 5.665 | 1,505,297 | +4,004 | 0.27% | 8,527,683 |
| 2010-05-18 | 2010-05-14 | 5.575 | 1,501,293 | +4,003 | 0.27% | 8,369,999 |
| 2010-05-07 | 2010-05-05 | 5.935 | 1,497,290 | -2,224 | 0.27% | 8,886,242 |
| 2010-04-29 | 2010-04-27 | 6.295 | 1,499,514 | +57,161 | 0.27% | 9,438,801 |
| 2010-04-28 | 2010-04-26 | 6.474 | 1,442,353 | -3,337 | 0.26% | 9,338,397 |
| 2010-04-27 | 2010-04-23 | 6.205 | 1,445,690 | +111,207 | 0.26% | 8,970,002 |
| 2010-04-26 | 2010-04-22 | 5.935 | 1,334,483 | +8,897 | 0.24% | 7,920,001 |
| 2010-04-23 | 2010-04-21 | 5.935 | 1,325,586 | -27,802 | 0.24% | 7,867,199 |
| 2010-04-22 | 2010-04-20 | 5.485 | 1,353,388 | -8,896 | 0.25% | 7,423,700 |
| 2010-04-20 | 2010-04-16 | 4.856 | 1,362,284 | -3,559 | 0.25% | 6,614,998 |
| 2010-04-19 | 2010-04-15 | 4.496 | 1,365,843 | -5,560 | 0.25% | 6,141,000 |
| 2010-04-16 | 2010-04-14 | 4.496 | 1,371,403 | +3,558 | 0.25% | 6,165,998 |
| 2010-04-14 | 2010-04-12 | 4.586 | 1,367,845 | +5,561 | 0.25% | 6,273,001 |
| 2010-04-12 | 2010-04-08 | 4.676 | 1,362,284 | +22,241 | 0.25% | 6,369,998 |
| 2010-04-09 | 2010-04-07 | 4.766 | 1,340,043 | +11,121 | 0.24% | 6,386,500 |
| 2010-04-01 | 2010-03-30 | 4.676 | 1,328,922 | +5,560 | 0.24% | 6,213,998 |
| 2010-03-31 | 2010-03-29 | 4.856 | 1,323,362 | -5,560 | 0.24% | 6,426,000 |
| 2010-03-26 | 2010-03-24 | 4.676 | 1,328,922 | -2,002 | 0.24% | 6,213,998 |
| 2010-03-24 | 2010-03-22 | 4.406 | 1,330,924 | +5,560 | 0.24% | 5,864,319 |
| 2010-03-17 | 2010-03-15 | 4.676 | 1,325,364 | -5,560 | 0.24% | 6,197,361 |
| 2010-03-16 | 2010-03-12 | 4.586 | 1,330,924 | -4,448 | 0.24% | 6,103,679 |
| 2010-03-15 | 2010-03-11 | 4.100 | 1,335,372 | +5,560 | 0.24% | 5,475,646 |
| 2010-03-12 | 2010-03-10 | 4.406 | 1,329,812 | -12,233 | 0.24% | 5,859,420 |
| 2010-01-19 | 2010-01-15 | 4.011 | 1,342,045 | +5,561 | 0.24% | 5,382,329 |
| 2010-01-13 | 2010-01-11 | 3.957 | 1,336,484 | -16,682 | 0.24% | 5,287,918 |
| 2009-12-16 | 2009-12-14 | 3.597 | 1,353,166 | -33,362 | 0.25% | 4,867,202 |
| 2009-12-15 | 2009-12-11 | 3.651 | 1,386,528 | -3,558 | 0.25% | 5,062,010 |
| 2009-12-11 | 2009-12-09 | 3.633 | 1,390,086 | +2,224 | 0.25% | 5,049,999 |
| 2009-12-07 | 2009-12-03 | 3.741 | 1,387,862 | +16,681 | 0.25% | 5,191,680 |
| 2009-11-23 | 2009-11-19 | 4.280 | 1,371,181 | -13,345 | 0.25% | 5,869,080 |
| 2009-11-19 | 2009-11-17 | 4.208 | 1,384,526 | -8,896 | 0.25% | 5,826,601 |
| 2009-11-16 | 2009-11-12 | 4.478 | 1,393,422 | +11,120 | 0.25% | 6,239,938 |
| 2009-11-13 | 2009-11-11 | 4.586 | 1,382,302 | +5,561 | 0.25% | 6,339,301 |
| 2009-11-12 | 2009-11-10 | 4.496 | 1,376,741 | +5,560 | 0.25% | 6,189,998 |
| 2009-11-10 | 2009-11-06 | 4.676 | 1,371,181 | +5,560 | 0.25% | 6,411,600 |
| 2009-11-09 | 2009-11-05 | 4.856 | 1,365,621 | -4,448 | 0.25% | 6,631,202 |
| 2009-11-02 | 2009-10-29 | 4.586 | 1,370,069 | -2,224 | 0.25% | 6,283,200 |
| 2009-10-30 | 2009-10-28 | 4.676 | 1,372,293 | +2,224 | 0.25% | 6,416,800 |
| 2009-10-27 | 2009-10-22 | 4.856 | 1,370,069 | +4,448 | 0.25% | 6,652,800 |
| 2009-10-23 | 2009-10-21 | 5.036 | 1,365,621 | -16,681 | 0.25% | 6,876,802 |
| 2009-10-21 | 2009-10-19 | 4.946 | 1,382,302 | -5,560 | 0.25% | 6,836,501 |
| 2009-10-19 | 2009-10-15 | 5.036 | 1,387,862 | -5,560 | 0.25% | 6,988,800 |
| 2009-10-09 | 2009-10-07 | 4.586 | 1,393,422 | +16,681 | 0.25% | 6,390,298 |
| 2009-10-06 | 2009-10-02 | 4.496 | 1,376,741 | +11,120 | 0.25% | 6,189,998 |
| 2009-10-02 | 2009-09-29 | 4.766 | 1,365,621 | -5,560 | 0.25% | 6,508,401 |
| 2009-09-30 | 2009-09-28 | 4.766 | 1,371,181 | -58,272 | 0.25% | 6,534,900 |
| 2009-09-29 | 2009-09-25 | 5.126 | 1,429,453 | +64,500 | 0.26% | 7,326,778 |
| 2009-09-28 | 2009-09-24 | 5.126 | 1,364,953 | -77,845 | 0.25% | 6,996,178 |
| 2009-09-25 | 2009-09-23 | 5.395 | 1,442,798 | +83,405 | 0.26% | 7,784,399 |
| 2009-09-23 | 2009-09-21 | 5.665 | 1,359,393 | +5,560 | 0.25% | 7,701,119 |
| 2009-09-22 | 2009-09-18 | 5.665 | 1,353,833 | -66,724 | 0.25% | 7,669,621 |
| 2009-09-15 | 2009-09-11 | 6.025 | 1,420,557 | +66,724 | 0.26% | 8,558,581 |
| 2009-09-14 | 2009-09-10 | 5.845 | 1,353,833 | -150,129 | 0.25% | 7,913,101 |
| 2009-09-11 | 2009-09-09 | 6.115 | 1,503,962 | +5,560 | 0.27% | 9,196,320 |
| 2009-09-09 | 2009-09-07 | 6.205 | 1,498,402 | +55,604 | 0.27% | 9,297,062 |
| 2009-09-04 | 2009-09-02 | 5.845 | 1,442,798 | +5,560 | 0.26% | 8,433,098 |
| 2009-09-01 | 2009-08-28 | 6.025 | 1,437,238 | +5,560 | 0.26% | 8,659,080 |
| 2009-08-31 | 2009-08-27 | 6.115 | 1,431,678 | -5,560 | 0.26% | 8,754,323 |
| 2009-08-28 | 2009-08-26 | 6.295 | 1,437,238 | +3,336 | 0.26% | 9,046,800 |
| 2009-08-27 | 2009-08-25 | 6.474 | 1,433,902 | -111,207 | 0.26% | 9,283,682 |
| 2009-08-26 | 2009-08-24 | 6.654 | 1,545,109 | +55,604 | 0.28% | 10,281,563 |
| 2009-08-25 | 2009-08-21 | 6.654 | 1,489,505 | -150,129 | 0.27% | 9,911,559 |
| 2009-08-24 | 2009-08-20 | 6.834 | 1,639,634 | +225,082 | 0.30% | 11,205,437 |
| 2009-08-21 | 2009-08-19 | 6.384 | 1,414,552 | -50,043 | 0.26% | 9,031,202 |
| 2009-08-20 | 2009-08-18 | 6.654 | 1,464,595 | +55,604 | 0.27% | 9,745,801 |
| 2009-08-19 | 2009-08-17 | 6.834 | 1,408,991 | +5,560 | 0.26% | 9,629,197 |
| 2009-08-18 | 2009-08-14 | 6.744 | 1,403,431 | -22,241 | 0.25% | 9,465,000 |
| 2009-08-17 | 2009-08-13 | 6.924 | 1,425,672 | +80,069 | 0.26% | 9,871,397 |
| 2009-08-13 | 2009-08-11 | 6.474 | 1,345,603 | -22,242 | 0.27% | 8,711,997 |
| 2009-08-12 | 2009-08-10 | 6.564 | 1,367,845 | -72,284 | 0.29% | 8,979,001 |
| 2009-08-11 | 2009-08-07 | 6.564 | 1,440,129 | +172,370 | 0.31% | 9,453,498 |
| 2009-08-10 | 2009-08-06 | 7.733 | 1,267,759 | -27,801 | 0.27% | 9,804,003 |
| 2009-08-07 | 2009-08-05 | 7.643 | 1,295,560 | -5,561 | 0.28% | 9,902,497 |
| 2009-08-06 | 2009-08-04 | 7.553 | 1,301,121 | -11,120 | 0.28% | 9,828,002 |
| 2009-08-05 | 2009-08-03 | 7.823 | 1,312,241 | +25,132 | 0.28% | 10,265,997 |
| 2009-08-04 | 2009-07-31 | 7.464 | 1,287,109 | +2,669 | 0.28% | 9,606,423 |
| 2009-07-31 | 2009-07-29 | 7.014 | 1,284,440 | +21,130 | 0.28% | 9,009,002 |
| 2009-07-30 | 2009-07-28 | 7.284 | 1,263,310 | -4,449 | 0.27% | 9,201,597 |
| 2009-07-29 | 2009-07-27 | 7.194 | 1,267,759 | +4,449 | 0.27% | 9,120,003 |
| 2009-07-28 | 2009-07-24 | 7.464 | 1,263,310 | -42,259 | 0.27% | 9,428,797 |
| 2009-07-27 | 2009-07-23 | 8.273 | 1,305,569 | -31,138 | 0.28% | 10,800,800 |
| 2009-07-24 | 2009-07-22 | 7.194 | 1,336,707 | -11,121 | 0.29% | 9,616,001 |
| 2009-07-21 | 2009-07-17 | 6.834 | 1,347,828 | +6,673 | 0.29% | 9,211,203 |
| 2009-07-15 | 2009-07-13 | 6.474 | 1,341,155 | +5,560 | 0.29% | 8,683,199 |
| 2009-07-14 | 2009-07-10 | 6.924 | 1,335,595 | +55,604 | 0.29% | 9,247,701 |
| 2009-07-10 | 2009-07-08 | 6.924 | 1,279,991 | -5,561 | 0.27% | 8,862,697 |
| 2009-07-09 | 2009-07-07 | 7.014 | 1,285,552 | -72,284 | 0.28% | 9,016,802 |
| 2009-07-08 | 2009-07-06 | 7.014 | 1,357,836 | +55,603 | 0.29% | 9,523,799 |
| 2009-07-07 | 2009-07-03 | 7.194 | 1,302,233 | -36,698 | 0.28% | 9,368,002 |
| 2009-07-06 | 2009-07-02 | 7.284 | 1,338,931 | +31,138 | 0.29% | 9,752,400 |
| 2009-07-03 | 2009-06-30 | 7.284 | 1,307,793 | +22,241 | 0.28% | 9,525,599 |
| 2009-07-02 | 2009-06-29 | 7.284 | 1,285,552 | +5,561 | 0.28% | 9,363,602 |
| 2009-06-30 | 2009-06-26 | 7.194 | 1,279,991 | -119,659 | 0.27% | 9,207,997 |
| 2009-06-29 | 2009-06-25 | 7.014 | 1,399,650 | -11,121 | 0.30% | 9,817,080 |
| 2009-06-26 | 2009-06-24 | 6.924 | 1,410,771 | +5,561 | 0.30% | 9,768,222 |
| 2009-06-25 | 2009-06-23 | 6.654 | 1,405,210 | -13,790 | 0.30% | 9,350,638 |
| 2009-06-22 | 2009-06-18 | 7.014 | 1,419,000 | -11,121 | 0.30% | 9,952,800 |
| 2009-06-19 | 2009-06-17 | 6.924 | 1,430,121 | -61,386 | 0.31% | 9,902,202 |
| 2009-06-18 | 2009-06-16 | 6.834 | 1,491,507 | +111,207 | 0.32% | 10,193,121 |
| 2009-06-17 | 2009-06-15 | 6.834 | 1,380,300 | -66,724 | 0.30% | 9,433,120 |
| 2009-06-16 | 2009-06-12 | 6.924 | 1,447,024 | +72,284 | 0.31% | 10,019,239 |
| 2009-06-12 | 2009-06-10 | 7.194 | 1,374,740 | -55,603 | 0.29% | 9,889,602 |
| 2009-06-11 | 2009-06-09 | 7.014 | 1,430,343 | +45,595 | 0.31% | 10,032,359 |
| 2009-06-10 | 2009-06-08 | 6.924 | 1,384,748 | -5,561 | 0.30% | 9,588,038 |
| 2009-06-09 | 2009-06-05 | 7.284 | 1,390,309 | +54,492 | 0.30% | 10,126,623 |
| 2009-06-08 | 2009-06-04 | 7.194 | 1,335,817 | -12,233 | 0.30% | 9,609,598 |
| 2009-06-05 | 2009-06-03 | 6.924 | 1,348,050 | +34,474 | 0.30% | 9,333,940 |
| 2009-06-04 | 2009-06-02 | 6.744 | 1,313,576 | -8,896 | 0.30% | 8,859,001 |
| 2009-06-03 | 2009-06-01 | 6.115 | 1,322,472 | +31,138 | 0.30% | 8,086,557 |
| 2009-05-08 | 2009-05-06 | 3.543 | 1,291,334 | -35,587 | 0.29% | 4,575,126 |
| 2009-05-07 | 2009-05-05 | 3.579 | 1,326,921 | -18,460 | 0.30% | 4,748,937 |
| 2009-04-21 | 2009-04-17 | 3.579 | 1,345,381 | -5,560 | 0.30% | 4,815,004 |
| 2009-04-14 | 2009-04-08 | 3.597 | 1,350,941 | +5,560 | 0.30% | 4,859,199 |
| 2009-03-11 | 2009-03-09 | 3.381 | 1,345,381 | -6,672 | 0.71% | 4,548,848 |
| 2009-03-02 | 2009-02-26 | 4.118 | 1,352,053 | -11,121 | 0.72% | 5,568,362 |
| 2009-02-24 | 2009-02-20 | 3.237 | 1,363,174 | +11,121 | 0.72% | 4,412,880 |
| 2009-02-23 | 2009-02-19 | 3.525 | 1,352,053 | -7,785 | 0.72% | 4,765,934 |
| 2008-12-15 | 2008-12-11 | 2.248 | 1,359,838 | +54,047 | 0.72% | 3,057,000 |
| 2008-11-04 | 2008-10-31 | 2.068 | 1,305,791 | -1,780 | 0.69% | 2,700,659 |
| 2008-10-09 | 2008-10-06 | 1.852 | 1,307,571 | -111,207 | 0.69% | 2,422,149 |
| 2008-10-02 | 2008-09-29 | 2.104 | 1,418,778 | -10,675 | 0.75% | 2,985,373 |
| 2008-09-23 | 2008-09-19 | 1.888 | 1,429,453 | +11,120 | 0.76% | 2,699,339 |
| 2008-06-24 | 2008-06-20 | 4.316 | 1,418,333 | +5,561 | 0.75% | 6,121,921 |
| 2008-03-14 | 2008-03-12 | 4.946 | 1,412,772 | -668 | 0.75% | 6,987,198 |
| 2008-01-30 | 2008-01-28 | 5.845 | 1,413,440 | +3,114 | 0.75% | 8,261,502 |
| 2007-12-11 | 2007-12-07 | 5.126 | 1,410,326 | -20,240 | 0.75% | 7,228,741 |
| 2007-12-10 | 2007-12-06 | 5.395 | 1,430,566 | +5,561 | 0.76% | 7,718,403 |
| 2007-12-07 | 2007-12-05 | 5.126 | 1,425,005 | +11,121 | 0.75% | 7,303,979 |
| 2007-11-23 | 2007-11-21 | 5.216 | 1,413,884 | +5,560 | 0.94% | 7,374,117 |
| 2007-11-13 | 2007-11-09 | 5.575 | 1,408,324 | -2,224 | 0.94% | 7,851,679 |
| 2007-11-09 | 2007-11-07 | 5.575 | 1,410,548 | -5,561 | 0.94% | 7,864,078 |
| 2007-11-07 | 2007-11-05 | 5.395 | 1,416,109 | -8,896 | 0.94% | 7,640,402 |
| 2007-10-29 | 2007-10-25 | 5.845 | 1,425,005 | +7,339 | 0.95% | 8,329,099 |
| 2007-10-24 | 2007-10-22 | 6.115 | 1,417,666 | +5,561 | 0.94% | 8,668,643 |
| 2007-10-23 | 2007-10-18 | 6.384 | 1,412,105 | -5,561 | 0.94% | 9,015,579 |
| 2007-10-12 | 2007-10-10 | 6.115 | 1,417,666 | +5,561 | 0.94% | 8,668,643 |
| 2007-10-09 | 2007-10-05 | 6.295 | 1,412,105 | +5,560 | 0.94% | 8,888,599 |
| 2007-10-08 | 2007-10-04 | 6.295 | 1,406,545 | +14,902 | 0.94% | 8,853,601 |
| 2007-10-05 | 2007-10-03 | 6.205 | 1,391,643 | +22,241 | 0.93% | 8,634,659 |
| 2007-10-04 | 2007-10-02 | 6.564 | 1,369,402 | +5,561 | 0.91% | 8,989,222 |
| 2007-10-02 | 2007-09-27 | 6.295 | 1,363,841 | -890 | 0.91% | 8,584,798 |
| 2007-09-21 | 2007-09-19 | 6.384 | 1,364,731 | -6,672 | 0.91% | 8,713,120 |
| 2007-09-18 | 2007-09-14 | 6.834 | 1,371,403 | +5,560 | 0.91% | 9,372,317 |
| 2007-09-17 | 2007-09-13 | 6.654 | 1,365,843 | +5,560 | 0.91% | 9,088,679 |
| 2007-09-07 | 2007-09-05 | 7.014 | 1,360,283 | +890 | 0.91% | 9,540,962 |
| 2007-08-30 | 2007-08-28 | 7.464 | 1,359,393 | -5,560 | 0.91% | 10,145,919 |
| 2007-08-29 | 2007-08-27 | 7.913 | 1,364,953 | -11,121 | 0.91% | 10,801,116 |
| 2007-08-28 | 2007-08-24 | 7.014 | 1,376,074 | +11,121 | 0.92% | 9,651,719 |
| 2007-08-24 | 2007-08-22 | 6.384 | 1,364,953 | -7,118 | 0.91% | 8,714,537 |
| 2007-08-21 | 2007-08-17 | 5.935 | 1,372,071 | -11,120 | 0.91% | 8,143,082 |
| 2007-08-14 | 2007-08-10 | 6.744 | 1,383,191 | +2,669 | 0.92% | 9,328,497 |
| 2007-08-10 | 2007-08-08 | 7.104 | 1,380,522 | -1,780 | 0.92% | 9,807,057 |
| 2007-08-07 | 2007-08-03 | 7.464 | 1,382,302 | +3,781 | 0.92% | 10,316,902 |
| 2007-08-03 | 2007-08-01 | 7.823 | 1,378,521 | -2,224 | 0.92% | 10,784,522 |
| 2007-08-02 | 2007-07-31 | 8.003 | 1,380,745 | +5,561 | 0.92% | 11,050,241 |
| 2007-07-31 | 2007-07-27 | 8.183 | 1,375,184 | -5,561 | 0.92% | 11,253,056 |
| 2007-07-26 | 2007-07-24 | 8.183 | 1,380,745 | -16,681 | 0.92% | 11,298,561 |
| 2007-07-25 | 2007-07-23 | 8.273 | 1,397,426 | +16,681 | 0.93% | 11,560,721 |
| 2007-07-24 | 2007-07-20 | 8.453 | 1,380,745 | -5,560 | 0.92% | 11,671,041 |
| 2007-07-23 | 2007-07-19 | 8.273 | 1,386,305 | +2,669 | 0.92% | 11,468,719 |
| 2007-07-20 | 2007-07-18 | 8.183 | 1,383,636 | -11,121 | 0.92% | 11,322,218 |
| 2007-07-17 | 2007-07-13 | 7.823 | 1,394,757 | +11,121 | 0.93% | 10,911,541 |
| 2007-07-16 | 2007-07-12 | 8.093 | 1,383,636 | +2,891 | 0.92% | 11,197,798 |
| 2007-07-13 | 2007-07-11 | 8.543 | 1,380,745 | +1,779 | 0.92% | 11,795,201 |
| 2007-07-12 | 2007-07-10 | 8.543 | 1,378,966 | -2,668 | 0.92% | 11,780,004 |
| 2007-07-11 | 2007-07-09 | 8.812 | 1,381,634 | -1,557 | 0.92% | 12,175,516 |
| 2007-07-09 | 2007-07-05 | 8.722 | 1,383,191 | +2,224 | 0.92% | 12,064,857 |
| 2007-07-06 | 2007-07-04 | 8.992 | 1,380,967 | -12,233 | 0.92% | 12,417,998 |
| 2007-07-05 | 2007-07-03 | 7.733 | 1,393,200 | +5,560 | 0.93% | 10,774,080 |
| 2007-07-04 | 2007-06-29 | 8.453 | 1,387,640 | +38,923 | 0.92% | 11,729,323 |
| 2007-07-03 | 2007-06-28 | 8.633 | 1,348,717 | +12,233 | 0.90% | 11,642,878 |
| 2007-06-29 | 2007-06-27 | 8.902 | 1,336,484 | +5,560 | 0.91% | 11,897,816 |
| 2007-06-26 | 2007-06-22 | 9.532 | 1,330,924 | 0.91% | 12,686,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy