History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 6,756,500 | +0 | 0.20% | 601,328 |
| 2025-10-13 | 2025-10-09 | 0.080 | 6,756,500 | +0 | 0.20% | 540,520 |
| 2025-10-10 | 2025-10-08 | 0.080 | 6,756,500 | +0 | 0.20% | 540,520 |
| 2025-10-09 | 2025-10-06 | 0.080 | 6,756,500 | -28,000 | 0.20% | 540,520 |
| 2025-10-08 | 2025-10-03 | 0.080 | 6,784,500 | -4,000 | 0.20% | 542,760 |
| 2025-10-02 | 2025-09-29 | 0.077 | 6,788,500 | -4,000 | 0.20% | 522,714 |
| 2025-09-30 | 2025-09-26 | 0.078 | 6,792,500 | -4,000 | 0.20% | 529,815 |
| 2025-09-25 | 2025-09-23 | 0.071 | 6,796,500 | +16,500 | 0.20% | 482,551 |
| 2025-09-24 | 2025-09-22 | 0.070 | 6,780,000 | -4,000 | 0.20% | 474,600 |
| 2025-09-19 | 2025-09-17 | 0.077 | 6,784,000 | +16,000 | 0.20% | 522,368 |
| 2025-09-18 | 2025-09-16 | 0.080 | 6,768,000 | -148,000 | 0.20% | 541,440 |
| 2025-09-16 | 2025-09-12 | 0.068 | 6,916,000 | -12,000 | 0.20% | 470,288 |
| 2025-09-15 | 2025-09-11 | 0.068 | 6,928,000 | +100,000 | 0.20% | 471,104 |
| 2025-09-11 | 2025-09-09 | 0.066 | 6,828,000 | +24,000 | 0.20% | 450,648 |
| 2025-09-10 | 2025-09-08 | 0.067 | 6,804,000 | +92,000 | 0.20% | 455,868 |
| 2025-09-08 | 2025-09-04 | 0.073 | 6,712,000 | +60,000 | 0.20% | 489,976 |
| 2025-09-04 | 2025-09-02 | 0.071 | 6,652,000 | +4,000 | 0.19% | 472,292 |
| 2025-09-03 | 2025-09-01 | 0.074 | 6,648,000 | +176,000 | 0.19% | 491,952 |
| 2025-09-02 | 2025-08-29 | 0.084 | 6,472,000 | +4,000 | 0.19% | 543,648 |
| 2025-08-28 | 2025-08-26 | 0.092 | 6,468,000 | -20,000 | 0.19% | 595,056 |
| 2025-08-25 | 2025-08-21 | 0.090 | 6,488,000 | -64,000 | 0.19% | 583,920 |
| 2025-08-22 | 2025-08-20 | 0.083 | 6,552,000 | -28,000 | 0.19% | 543,816 |
| 2025-08-20 | 2025-08-18 | 0.083 | 6,580,000 | -4,000 | 0.19% | 546,140 |
| 2025-08-19 | 2025-08-15 | 0.084 | 6,584,000 | +4,000 | 0.19% | 553,056 |
| 2025-08-14 | 2025-08-12 | 0.086 | 6,580,000 | -4,000 | 0.19% | 565,880 |
| 2025-08-13 | 2025-08-11 | 0.085 | 6,584,000 | -68,000 | 0.19% | 559,640 |
| 2025-08-12 | 2025-08-08 | 0.087 | 6,652,000 | -24,000 | 0.19% | 578,724 |
| 2025-08-11 | 2025-08-07 | 0.087 | 6,676,000 | -4,000 | 0.19% | 580,812 |
| 2025-08-07 | 2025-08-05 | 0.086 | 6,680,000 | +12,000 | 0.19% | 574,480 |
| 2025-08-06 | 2025-08-04 | 0.086 | 6,668,000 | +12,000 | 0.19% | 573,448 |
| 2025-08-05 | 2025-08-01 | 0.086 | 6,656,000 | -44,000 | 0.19% | 572,416 |
| 2025-08-04 | 2025-07-31 | 0.092 | 6,700,000 | -16,000 | 0.20% | 616,400 |
| 2025-08-01 | 2025-07-30 | 0.086 | 6,716,000 | +4,000 | 0.20% | 577,576 |
| 2025-07-31 | 2025-07-29 | 0.085 | 6,712,000 | +95,500 | 0.20% | 570,520 |
| 2025-07-29 | 2025-07-25 | 0.092 | 6,616,500 | +4,000 | 0.19% | 608,718 |
| 2025-07-28 | 2025-07-24 | 0.090 | 6,612,500 | -4,000 | 0.19% | 595,125 |
| 2025-07-25 | 2025-07-23 | 0.093 | 6,616,500 | -408,000 | 0.19% | 615,334 |
| 2025-07-24 | 2025-07-22 | 0.090 | 7,024,500 | +12,000 | 0.20% | 632,205 |
| 2025-07-22 | 2025-07-18 | 0.094 | 7,012,500 | -276,000 | 0.20% | 659,175 |
| 2025-07-21 | 2025-07-17 | 0.089 | 7,288,500 | +8,000 | 0.21% | 648,676 |
| 2025-07-18 | 2025-07-16 | 0.094 | 7,280,500 | +236,000 | 0.21% | 684,367 |
| 2025-07-17 | 2025-07-15 | 0.102 | 7,044,500 | -40,000 | 0.21% | 718,539 |
| 2025-07-16 | 2025-07-14 | 0.099 | 7,084,500 | +228,000 | 0.21% | 701,366 |
| 2025-07-15 | 2025-07-11 | 0.105 | 6,856,500 | +20,000 | 0.20% | 719,932 |
| 2025-07-14 | 2025-07-10 | 0.106 | 6,836,500 | +4,000 | 0.20% | 724,669 |
| 2025-07-10 | 2025-07-08 | 0.109 | 6,832,500 | +12,000 | 0.20% | 744,742 |
| 2025-07-09 | 2025-07-07 | 0.105 | 6,820,500 | +20,000 | 0.20% | 716,152 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,800,500 | -32,000 | 0.20% | 741,254 |
| 2025-06-27 | 2025-06-25 | 0.095 | 6,832,500 | +20,000 | 0.20% | 649,088 |
| 2025-06-23 | 2025-06-19 | 0.114 | 6,812,500 | +84,000 | 0.20% | 776,625 |
| 2025-06-19 | 2025-06-17 | 0.117 | 6,728,500 | -4,000 | 0.20% | 787,234 |
| 2025-06-12 | 2025-06-10 | 0.109 | 6,732,500 | -8,000 | 0.20% | 733,842 |
| 2025-06-11 | 2025-06-09 | 0.108 | 6,740,500 | -60,000 | 0.20% | 727,974 |
| 2025-06-10 | 2025-06-06 | 0.100 | 6,800,500 | +60,000 | 0.20% | 680,050 |
| 2025-06-09 | 2025-06-05 | 0.118 | 6,740,500 | -8,000 | 0.20% | 795,379 |
| 2025-06-05 | 2025-06-03 | 0.115 | 6,748,500 | +484,000 | 0.20% | 776,078 |
| 2025-05-27 | 2025-05-23 | 0.106 | 6,264,500 | +12,000 | 0.18% | 664,037 |
| 2025-05-23 | 2025-05-21 | 0.111 | 6,252,500 | +36,000 | 0.18% | 694,028 |
| 2025-05-22 | 2025-05-20 | 0.119 | 6,216,500 | +156,000 | 0.18% | 739,764 |
| 2025-05-19 | 2025-05-15 | 0.124 | 6,060,500 | +8,000 | 0.18% | 751,502 |
| 2025-05-15 | 2025-05-13 | 0.127 | 6,052,500 | -20,000 | 0.18% | 768,668 |
| 2025-05-09 | 2025-05-07 | 0.112 | 6,072,500 | -36,000 | 0.18% | 680,120 |
| 2025-05-08 | 2025-05-06 | 0.105 | 6,108,500 | -60,000 | 0.18% | 641,392 |
| 2025-05-07 | 2025-05-02 | 0.100 | 6,168,500 | +36,000 | 0.18% | 616,850 |
| 2025-05-06 | 2025-04-30 | 0.116 | 6,132,500 | -4,000 | 0.18% | 711,370 |
| 2025-05-02 | 2025-04-29 | 0.125 | 6,136,500 | -496,000 | 0.18% | 767,062 |
| 2025-04-30 | 2025-04-28 | 0.127 | 6,632,500 | -52,000 | 0.19% | 842,328 |
| 2025-04-29 | 2025-04-25 | 0.111 | 6,684,500 | +76,000 | 0.19% | 741,980 |
| 2025-04-28 | 2025-04-24 | 0.112 | 6,608,500 | +8,000 | 0.19% | 740,152 |
| 2025-04-25 | 2025-04-23 | 0.116 | 6,600,500 | -56,000 | 0.19% | 765,658 |
| 2025-04-23 | 2025-04-17 | 0.118 | 6,656,500 | -4,000 | 0.19% | 785,467 |
| 2025-04-16 | 2025-04-14 | 0.118 | 6,660,500 | -48,000 | 0.19% | 785,939 |
| 2025-04-15 | 2025-04-11 | 0.113 | 6,708,500 | -28,000 | 0.20% | 758,060 |
| 2025-04-14 | 2025-04-10 | 0.115 | 6,736,500 | +4,000 | 0.20% | 774,698 |
| 2025-04-11 | 2025-04-09 | 0.122 | 6,732,500 | +88,000 | 0.20% | 821,365 |
| 2025-04-02 | 2025-03-31 | 0.133 | 6,644,500 | -4,000 | 0.19% | 883,718 |
| 2025-04-01 | 2025-03-28 | 0.131 | 6,648,500 | -80,000 | 0.19% | 870,954 |
| 2025-03-31 | 2025-03-27 | 0.133 | 6,728,500 | +4,000 | 0.20% | 894,890 |
| 2025-03-27 | 2025-03-25 | 0.138 | 6,724,500 | -36,000 | 0.20% | 927,981 |
| 2025-03-25 | 2025-03-21 | 0.136 | 6,760,500 | -4,000 | 0.20% | 919,428 |
| 2025-03-24 | 2025-03-20 | 0.133 | 6,764,500 | -20,000 | 0.20% | 899,678 |
| 2025-03-21 | 2025-03-19 | 0.133 | 6,784,500 | +60,000 | 0.20% | 902,338 |
| 2025-03-18 | 2025-03-14 | 0.145 | 6,724,500 | -24,000 | 0.20% | 975,052 |
| 2025-03-14 | 2025-03-12 | 0.158 | 6,748,500 | -8,000 | 0.20% | 1,066,263 |
| 2025-03-11 | 2025-03-07 | 0.143 | 6,756,500 | +8,000 | 0.20% | 966,179 |
| 2025-03-10 | 2025-03-06 | 0.160 | 6,748,500 | -28,000 | 0.20% | 1,079,760 |
| 2025-03-05 | 2025-03-03 | 0.145 | 6,776,500 | -36,000 | 0.20% | 982,592 |
| 2025-03-03 | 2025-02-27 | 0.134 | 6,812,500 | -64,000 | 0.20% | 912,875 |
| 2025-02-28 | 2025-02-26 | 0.130 | 6,876,500 | +56,000 | 0.20% | 893,945 |
| 2025-02-24 | 2025-02-20 | 0.165 | 6,820,500 | +36,000 | 0.20% | 1,125,382 |
| 2025-02-20 | 2025-02-18 | 0.174 | 6,784,500 | -28,000 | 0.20% | 1,180,503 |
| 2025-02-19 | 2025-02-17 | 0.160 | 6,812,500 | -8,000 | 0.20% | 1,090,000 |
| 2025-02-18 | 2025-02-14 | 0.160 | 6,820,500 | +20,000 | 0.20% | 1,091,280 |
| 2025-02-17 | 2025-02-13 | 0.170 | 6,800,500 | -16,000 | 0.20% | 1,156,085 |
| 2025-02-12 | 2025-02-10 | 0.175 | 6,816,500 | +24,000 | 0.20% | 1,192,888 |
| 2025-01-27 | 2025-01-23 | 0.169 | 6,792,500 | -104,000 | 0.20% | 1,147,932 |
| 2025-01-24 | 2025-01-22 | 0.179 | 6,896,500 | -120,000 | 0.20% | 1,234,474 |
| 2025-01-22 | 2025-01-20 | 0.175 | 7,016,500 | +88,000 | 0.20% | 1,227,888 |
| 2025-01-21 | 2025-01-17 | 0.196 | 6,928,500 | -8,000 | 0.20% | 1,357,986 |
| 2025-01-17 | 2025-01-15 | 0.200 | 6,936,500 | -80,000 | 0.20% | 1,387,300 |
| 2025-01-15 | 2025-01-13 | 0.188 | 7,016,500 | +80,000 | 0.20% | 1,319,102 |
| 2025-01-09 | 2025-01-07 | 0.199 | 6,936,500 | -48,000 | 0.20% | 1,380,364 |
| 2025-01-07 | 2025-01-03 | 0.167 | 6,984,500 | -108,000 | 0.20% | 1,166,412 |
| 2025-01-06 | 2025-01-02 | 0.149 | 7,092,500 | +188,000 | 0.21% | 1,056,782 |
| 2025-01-03 | 2024-12-31 | 0.210 | 6,904,500 | +20,000 | 0.20% | 1,449,945 |
| 2024-12-30 | 2024-12-24 | 0.235 | 6,884,500 | -232,000 | 0.20% | 1,617,858 |
| 2024-12-20 | 2024-12-18 | 0.234 | 7,116,500 | +4,000 | 0.21% | 1,665,261 |
| 2024-12-18 | 2024-12-16 | 0.238 | 7,112,500 | -40,000 | 0.21% | 1,692,775 |
| 2024-12-17 | 2024-12-13 | 0.228 | 7,152,500 | +264,000 | 0.21% | 1,630,770 |
| 2024-12-16 | 2024-12-12 | 0.200 | 6,888,500 | -436,000 | 0.20% | 1,377,700 |
| 2024-12-13 | 2024-12-11 | 0.215 | 7,324,500 | +60,000 | 0.21% | 1,574,768 |
| 2024-12-12 | 2024-12-10 | 0.220 | 7,264,500 | +436,000 | 0.21% | 1,598,190 |
| 2024-12-11 | 2024-12-09 | 0.202 | 6,828,500 | +4,000 | 0.20% | 1,379,357 |
| 2024-12-10 | 2024-12-06 | 0.198 | 6,824,500 | -20,000 | 0.20% | 1,351,251 |
| 2024-12-09 | 2024-12-05 | 0.193 | 6,844,500 | -4,000 | 0.20% | 1,320,988 |
| 2024-12-06 | 2024-12-04 | 0.191 | 6,848,500 | +4,000 | 0.20% | 1,308,064 |
| 2024-12-04 | 2024-12-02 | 0.195 | 6,844,500 | -216,000 | 0.20% | 1,334,678 |
| 2024-12-02 | 2024-11-28 | 0.199 | 7,060,500 | +24,000 | 0.21% | 1,405,040 |
| 2024-11-28 | 2024-11-26 | 0.196 | 7,036,500 | +296,000 | 0.21% | 1,379,154 |
| 2024-11-25 | 2024-11-21 | 0.184 | 6,740,500 | -72,000 | 0.20% | 1,240,252 |
| 2024-11-22 | 2024-11-20 | 0.196 | 6,812,500 | -204,000 | 0.20% | 1,335,250 |
| 2024-11-21 | 2024-11-19 | 0.190 | 7,016,500 | +184,000 | 0.20% | 1,333,135 |
| 2024-11-19 | 2024-11-15 | 0.160 | 6,832,500 | -4,000 | 0.20% | 1,093,200 |
| 2024-11-18 | 2024-11-14 | 0.127 | 6,836,500 | -76,000 | 0.20% | 868,236 |
| 2024-11-14 | 2024-11-12 | 0.166 | 6,912,500 | -36,000 | 0.20% | 1,147,475 |
| 2024-11-13 | 2024-11-11 | 0.155 | 6,948,500 | +36,000 | 0.20% | 1,077,018 |
| 2024-11-08 | 2024-11-06 | 0.103 | 6,912,500 | -20,000 | 0.20% | 711,988 |
| 2024-11-05 | 2024-11-01 | 0.087 | 6,932,500 | +20,000 | 0.20% | 603,128 |
| 2024-10-30 | 2024-10-28 | 0.071 | 6,912,500 | -72,000 | 0.20% | 490,787 |
| 2024-10-28 | 2024-10-24 | 0.067 | 6,984,500 | -12,000 | 0.20% | 467,962 |
| 2024-10-25 | 2024-10-23 | 0.068 | 6,996,500 | +48,000 | 0.20% | 475,762 |
| 2024-10-24 | 2024-10-22 | 0.073 | 6,948,500 | +27,000 | 0.20% | 507,240 |
| 2024-10-23 | 2024-10-21 | 0.072 | 6,921,500 | +84,000 | 0.20% | 498,348 |
| 2024-10-16 | 2024-10-14 | 0.074 | 6,837,500 | -12,000 | 0.20% | 505,975 |
| 2024-10-10 | 2024-10-08 | 0.075 | 6,849,500 | -400,000 | 0.20% | 513,712 |
| 2024-10-09 | 2024-10-07 | 0.079 | 7,249,500 | +416,000 | 0.21% | 572,710 |
| 2024-10-08 | 2024-10-04 | 0.067 | 6,833,500 | -88,000 | 0.20% | 457,844 |
| 2024-10-07 | 2024-10-03 | 0.077 | 6,921,500 | -100,000 | 0.20% | 532,956 |
| 2024-10-04 | 2024-10-02 | 0.082 | 7,021,500 | -964,000 | 0.20% | 575,763 |
| 2024-10-03 | 2024-09-30 | 0.069 | 7,985,500 | -16,000 | 0.23% | 551,000 |
| 2024-09-30 | 2024-09-26 | 0.063 | 8,001,500 | -64,000 | 0.23% | 504,094 |
| 2024-09-27 | 2024-09-25 | 0.062 | 8,065,500 | +8,000 | 0.24% | 500,061 |
| 2024-09-26 | 2024-09-24 | 0.060 | 8,057,500 | -4,000 | 0.24% | 483,450 |
| 2024-09-25 | 2024-09-23 | 0.060 | 8,061,500 | -8,000 | 0.24% | 483,690 |
| 2024-09-24 | 2024-09-20 | 0.060 | 8,069,500 | -1,580,000 | 0.24% | 484,170 |
| 2024-09-23 | 2024-09-19 | 0.067 | 9,649,500 | -256,000 | 0.28% | 646,516 |
| 2024-09-20 | 2024-09-17 | 0.065 | 9,905,500 | -184,000 | 0.29% | 643,858 |
| 2024-09-19 | 2024-09-16 | 0.074 | 10,089,500 | -8,000 | 0.29% | 746,623 |
| 2024-09-17 | 2024-09-13 | 0.069 | 10,097,500 | -4,000 | 0.29% | 696,728 |
| 2024-09-13 | 2024-09-11 | 0.072 | 10,101,500 | -4,000 | 0.29% | 727,308 |
| 2024-09-12 | 2024-09-10 | 0.072 | 10,105,500 | -56,000 | 0.29% | 727,596 |
| 2024-09-11 | 2024-09-09 | 0.073 | 10,161,500 | +88,000 | 0.30% | 741,790 |
| 2024-08-09 | 2024-08-07 | 0.075 | 10,073,500 | -4,000 | 0.29% | 755,512 |
| 2024-08-05 | 2024-08-01 | 0.072 | 10,077,500 | -4,000 | 0.29% | 725,580 |
| 2024-07-05 | 2024-07-03 | 0.081 | 10,081,500 | -4,000 | 0.29% | 816,602 |
| 2024-07-04 | 2024-07-02 | 0.070 | 10,085,500 | +4,000 | 0.29% | 705,985 |
| 2024-07-03 | 2024-06-28 | 0.079 | 10,081,500 | +4,000 | 0.29% | 796,438 |
| 2024-06-26 | 2024-06-24 | 0.082 | 10,077,500 | -40,000 | 0.29% | 826,355 |
| 2024-06-12 | 2024-06-07 | 0.091 | 10,117,500 | -4,000 | 0.30% | 920,692 |
| 2024-05-16 | 2024-05-13 | 0.088 | 10,121,500 | -20,000 | 0.30% | 890,692 |
| 2024-05-02 | 2024-04-29 | 0.077 | 10,141,500 | -248,000 | 0.30% | 780,896 |
| 2024-04-23 | 2024-04-19 | 0.067 | 10,389,500 | -52,000 | 0.30% | 696,096 |
| 2024-04-22 | 2024-04-18 | 0.063 | 10,441,500 | -764,000 | 0.30% | 657,814 |
| 2024-04-16 | 2024-04-12 | 0.076 | 11,205,500 | -24,000 | 0.33% | 851,618 |
| 2024-04-15 | 2024-04-11 | 0.069 | 11,229,500 | +4,000 | 0.33% | 774,836 |
| 2024-04-12 | 2024-04-10 | 0.071 | 11,225,500 | +20,000 | 0.33% | 797,010 |
| 2024-04-10 | 2024-04-08 | 0.078 | 11,205,500 | -112,000 | 0.33% | 874,029 |
| 2024-04-02 | 2024-03-27 | 0.075 | 11,317,500 | -8,000 | 0.33% | 848,812 |
| 2024-03-28 | 2024-03-26 | 0.070 | 11,325,500 | +16,000 | 0.33% | 792,785 |
| 2024-03-25 | 2024-03-21 | 0.076 | 11,309,500 | -4,000 | 0.33% | 859,522 |
| 2024-03-21 | 2024-03-19 | 0.075 | 11,313,500 | +68,000 | 0.33% | 848,512 |
| 2024-03-18 | 2024-03-14 | 0.079 | 11,245,500 | -464,000 | 0.33% | 888,394 |
| 2024-03-14 | 2024-03-12 | 0.089 | 11,709,500 | -4,000 | 0.34% | 1,042,146 |
| 2024-03-11 | 2024-03-07 | 0.076 | 11,713,500 | -16,000 | 0.34% | 890,226 |
| 2024-03-08 | 2024-03-06 | 0.081 | 11,729,500 | +4,000 | 0.34% | 950,090 |
| 2024-03-07 | 2024-03-05 | 0.084 | 11,725,500 | +20,000 | 0.34% | 984,942 |
| 2024-01-16 | 2024-01-12 | 0.082 | 11,705,500 | +44,000 | 0.34% | 959,851 |
| 2024-01-04 | 2024-01-02 | 0.089 | 11,661,500 | -28,000 | 0.34% | 1,037,874 |
| 2023-12-12 | 2023-12-08 | 0.093 | 11,689,500 | +16,000 | 0.34% | 1,087,124 |
| 2023-11-30 | 2023-11-28 | 0.087 | 11,673,500 | -400,000 | 0.34% | 1,015,594 |
| 2023-11-29 | 2023-11-27 | 0.088 | 12,073,500 | -788,000 | 0.35% | 1,062,468 |
| 2023-11-24 | 2023-11-22 | 0.091 | 12,861,500 | -404,000 | 0.38% | 1,170,396 |
| 2023-11-23 | 2023-11-21 | 0.095 | 13,265,500 | +96,000 | 0.39% | 1,260,222 |
| 2023-11-22 | 2023-11-20 | 0.095 | 13,169,500 | +16,000 | 0.38% | 1,251,102 |
| 2023-11-21 | 2023-11-17 | 0.104 | 13,153,500 | +88,000 | 0.38% | 1,367,964 |
| 2023-11-20 | 2023-11-16 | 0.098 | 13,065,500 | +12,000 | 0.38% | 1,280,419 |
| 2023-11-17 | 2023-11-15 | 0.103 | 13,053,500 | +12,000 | 0.38% | 1,344,510 |
| 2023-11-16 | 2023-11-14 | 0.104 | 13,041,500 | -152,000 | 0.38% | 1,356,316 |
| 2023-11-02 | 2023-10-31 | 0.108 | 13,193,500 | +60,000 | 0.38% | 1,424,898 |
| 2023-10-17 | 2023-10-13 | 0.107 | 13,133,500 | -332,000 | 0.38% | 1,405,284 |
| 2023-10-16 | 2023-10-12 | 0.114 | 13,465,500 | -80,000 | 0.39% | 1,535,067 |
| 2023-10-13 | 2023-10-11 | 0.096 | 13,545,500 | -8,000 | 0.40% | 1,300,368 |
| 2023-10-12 | 2023-10-10 | 0.088 | 13,553,500 | +8,000 | 0.40% | 1,192,708 |
| 2023-10-11 | 2023-10-09 | 0.081 | 13,545,500 | +4,000 | 0.40% | 1,097,186 |
| 2023-10-05 | 2023-10-03 | 0.091 | 13,541,500 | -4,000 | 0.39% | 1,232,276 |
| 2023-10-03 | 2023-09-28 | 0.089 | 13,545,500 | +12,000 | 0.40% | 1,205,550 |
| 2023-09-29 | 2023-09-27 | 0.089 | 13,533,500 | +40,000 | 0.39% | 1,204,482 |
| 2023-09-27 | 2023-09-25 | 0.095 | 13,493,500 | +28,000 | 0.39% | 1,281,882 |
| 2023-09-22 | 2023-09-20 | 0.091 | 13,465,500 | -48,000 | 0.39% | 1,225,360 |
| 2023-09-15 | 2023-09-13 | 0.093 | 13,513,500 | +4,000 | 0.39% | 1,256,756 |
| 2023-09-11 | 2023-09-06 | 0.104 | 13,509,500 | +4,000 | 0.39% | 1,404,988 |
| 2023-09-06 | 2023-09-04 | 0.108 | 13,505,500 | -4,000 | 0.39% | 1,458,594 |
| 2023-09-05 | 2023-08-31 | 0.108 | 13,509,500 | -224,000 | 0.39% | 1,459,026 |
| 2023-09-04 | 2023-08-30 | 0.101 | 13,733,500 | +4,000 | 0.40% | 1,387,084 |
| 2023-08-28 | 2023-08-24 | 0.115 | 13,729,500 | -128,000 | 0.40% | 1,578,892 |
| 2023-08-17 | 2023-08-15 | 0.115 | 13,857,500 | +12,000 | 0.40% | 1,593,612 |
| 2023-08-09 | 2023-08-07 | 0.115 | 13,845,500 | -104,000 | 0.40% | 1,592,232 |
| 2023-07-28 | 2023-07-26 | 0.123 | 13,949,500 | +12,000 | 0.41% | 1,715,788 |
| 2023-07-27 | 2023-07-25 | 0.130 | 13,937,500 | +12,000 | 0.41% | 1,811,875 |
| 2023-07-26 | 2023-07-24 | 0.131 | 13,925,500 | -8,000 | 0.41% | 1,824,240 |
| 2023-07-25 | 2023-07-21 | 0.121 | 13,933,500 | -148,000 | 0.41% | 1,685,954 |
| 2023-07-20 | 2023-07-18 | 0.133 | 14,081,500 | +84,000 | 0.41% | 1,872,840 |
| 2023-07-18 | 2023-07-13 | 0.135 | 13,997,500 | +132,000 | 0.41% | 1,889,663 |
| 2023-07-14 | 2023-07-12 | 0.135 | 13,865,500 | -92,000 | 0.40% | 1,871,843 |
| 2023-07-12 | 2023-07-10 | 0.138 | 13,957,500 | -24,000 | 0.41% | 1,926,135 |
| 2023-07-06 | 2023-07-04 | 0.140 | 13,981,500 | +4,000 | 0.41% | 1,957,410 |
| 2023-07-05 | 2023-07-03 | 0.146 | 13,977,500 | +188,000 | 0.41% | 2,040,715 |
| 2023-07-04 | 2023-06-30 | 0.180 | 13,789,500 | +28,000 | 0.40% | 2,482,110 |
| 2023-07-03 | 2023-06-29 | 0.162 | 13,761,500 | -36,000 | 0.40% | 2,229,363 |
| 2023-06-26 | 2023-06-21 | 0.160 | 13,797,500 | -16,000 | 0.40% | 2,207,600 |
| 2023-06-20 | 2023-06-16 | 0.160 | 13,813,500 | -32,000 | 0.40% | 2,210,160 |
| 2023-06-16 | 2023-06-14 | 0.159 | 13,845,500 | -60,000 | 0.40% | 2,201,434 |
| 2023-06-14 | 2023-06-12 | 0.160 | 13,905,500 | +4,000 | 0.41% | 2,224,880 |
| 2023-06-13 | 2023-06-09 | 0.160 | 13,901,500 | +176,000 | 0.41% | 2,224,240 |
| 2023-06-12 | 2023-06-08 | 0.148 | 13,725,500 | +4,000 | 0.40% | 2,031,374 |
| 2023-06-02 | 2023-05-31 | 0.152 | 13,721,500 | +44,000 | 0.40% | 2,085,668 |
| 2023-06-01 | 2023-05-30 | 0.134 | 13,677,500 | +132,000 | 0.40% | 1,832,785 |
| 2023-05-25 | 2023-05-23 | 0.152 | 13,545,500 | +8,000 | 0.40% | 2,058,916 |
| 2023-05-18 | 2023-05-16 | 0.183 | 13,537,500 | -4,000 | 0.39% | 2,477,362 |
| 2023-05-17 | 2023-05-15 | 0.163 | 13,541,500 | -104,000 | 0.39% | 2,207,264 |
| 2023-05-15 | 2023-05-11 | 0.179 | 13,645,500 | -96,000 | 0.40% | 2,442,544 |
| 2023-05-08 | 2023-05-04 | 0.178 | 13,741,500 | -44,000 | 0.40% | 2,445,987 |
| 2023-05-02 | 2023-04-27 | 0.190 | 13,785,500 | -96,000 | 0.40% | 2,619,245 |
| 2023-04-21 | 2023-04-19 | 0.182 | 13,881,500 | -64,000 | 0.40% | 2,526,433 |
| 2023-04-13 | 2023-04-11 | 0.190 | 13,945,500 | -4,000 | 0.41% | 2,649,645 |
| 2023-03-30 | 2023-03-28 | 0.200 | 13,949,500 | -4,000 | 0.48% | 2,789,900 |
| 2023-03-28 | 2023-03-24 | 0.185 | 13,953,500 | +4,000 | 0.48% | 2,581,398 |
| 2023-03-27 | 2023-03-23 | 0.191 | 13,949,500 | +128,000 | 0.48% | 2,664,354 |
| 2023-03-22 | 2023-03-20 | 0.192 | 13,821,500 | +100,000 | 0.48% | 2,653,728 |
| 2023-03-16 | 2023-03-14 | 0.208 | 13,721,500 | -8,000 | 0.47% | 2,854,072 |
| 2023-03-10 | 2023-03-08 | 0.208 | 13,729,500 | -4,000 | 0.47% | 2,855,736 |
| 2023-03-03 | 2023-03-01 | 0.203 | 13,733,500 | -20,000 | 0.47% | 2,787,900 |
| 2023-03-02 | 2023-02-28 | 0.198 | 13,753,500 | -12,000 | 0.48% | 2,723,193 |
| 2023-02-21 | 2023-02-17 | 0.200 | 13,765,500 | -8,000 | 0.48% | 2,753,100 |
| 2023-02-20 | 2023-02-16 | 0.203 | 13,773,500 | -72,000 | 0.48% | 2,796,020 |
| 2023-02-17 | 2023-02-15 | 0.200 | 13,845,500 | -12,000 | 0.48% | 2,769,100 |
| 2023-02-15 | 2023-02-13 | 0.199 | 13,857,500 | -8,000 | 0.48% | 2,757,642 |
| 2023-02-13 | 2023-02-09 | 0.199 | 13,865,500 | +108,000 | 0.48% | 2,759,234 |
| 2023-02-10 | 2023-02-08 | 0.204 | 13,757,500 | -116,000 | 0.48% | 2,806,530 |
| 2023-02-09 | 2023-02-07 | 0.213 | 13,873,500 | +8,000 | 0.48% | 2,955,056 |
| 2023-02-08 | 2023-02-06 | 0.214 | 13,865,500 | +16,000 | 0.48% | 2,967,217 |
| 2023-02-07 | 2023-02-03 | 0.221 | 13,849,500 | +4,000 | 0.48% | 3,060,740 |
| 2023-02-06 | 2023-02-02 | 0.220 | 13,845,500 | +4,000 | 0.48% | 3,046,010 |
| 2023-02-01 | 2023-01-30 | 0.225 | 13,841,500 | +8,000 | 0.48% | 3,114,338 |
| 2023-01-31 | 2023-01-27 | 0.228 | 13,833,500 | -12,000 | 0.48% | 3,154,038 |
| 2023-01-27 | 2023-01-20 | 0.225 | 13,845,500 | -12,000 | 0.48% | 3,115,238 |
| 2023-01-20 | 2023-01-18 | 0.224 | 13,857,500 | -12,000 | 0.48% | 3,104,080 |
| 2023-01-18 | 2023-01-16 | 0.225 | 13,869,500 | -168,000 | 0.48% | 3,120,638 |
| 2023-01-13 | 2023-01-11 | 0.229 | 14,037,500 | -36,000 | 0.48% | 3,214,588 |
| 2023-01-11 | 2023-01-09 | 0.218 | 14,073,500 | +180,000 | 0.49% | 3,068,023 |
| 2023-01-03 | 2022-12-29 | 0.203 | 13,893,500 | -4,000 | 0.48% | 2,820,380 |
| 2022-12-30 | 2022-12-28 | 0.206 | 13,897,500 | +24,000 | 0.48% | 2,862,885 |
| 2022-12-29 | 2022-12-23 | 0.208 | 13,873,500 | -12,000 | 0.48% | 2,885,688 |
| 2022-12-28 | 2022-12-22 | 0.203 | 13,885,500 | +8,000 | 0.48% | 2,818,756 |
| 2022-12-16 | 2022-12-14 | 0.215 | 13,877,500 | +36,000 | 0.48% | 2,983,662 |
| 2022-12-15 | 2022-12-13 | 0.217 | 13,841,500 | +72,000 | 0.48% | 3,003,606 |
| 2022-12-14 | 2022-12-12 | 0.221 | 13,769,500 | -4,000 | 0.48% | 3,043,060 |
| 2022-12-13 | 2022-12-09 | 0.222 | 13,773,500 | -108,000 | 0.48% | 3,057,717 |
| 2022-12-12 | 2022-12-08 | 0.210 | 13,881,500 | -36,000 | 0.48% | 2,915,115 |
| 2022-12-08 | 2022-12-06 | 0.214 | 13,917,500 | -24,000 | 0.48% | 2,978,345 |
| 2022-12-07 | 2022-12-05 | 0.209 | 13,941,500 | -92,000 | 0.48% | 2,913,774 |
| 2022-12-06 | 2022-12-02 | 0.210 | 14,033,500 | -188,000 | 0.48% | 2,947,035 |
| 2022-12-05 | 2022-12-01 | 0.216 | 14,221,500 | -100,000 | 0.49% | 3,071,844 |
| 2022-12-02 | 2022-11-30 | 0.218 | 14,321,500 | -68,000 | 0.49% | 3,122,087 |
| 2022-12-01 | 2022-11-29 | 0.227 | 14,389,500 | -236,000 | 0.50% | 3,266,416 |
| 2022-11-29 | 2022-11-25 | 0.217 | 14,625,500 | +84,000 | 0.51% | 3,173,734 |
| 2022-11-28 | 2022-11-24 | 0.208 | 14,541,500 | +44,000 | 0.50% | 3,024,632 |
| 2022-11-25 | 2022-11-23 | 0.215 | 14,497,500 | -288,000 | 0.50% | 3,116,962 |
| 2022-11-24 | 2022-11-22 | 0.228 | 14,785,500 | +4,000 | 0.51% | 3,371,094 |
| 2022-11-22 | 2022-11-18 | 0.235 | 14,781,500 | -100,000 | 0.51% | 3,473,652 |
| 2022-11-21 | 2022-11-17 | 0.225 | 14,881,500 | +140,000 | 0.51% | 3,348,338 |
| 2022-11-18 | 2022-11-16 | 0.219 | 14,741,500 | -20,000 | 0.51% | 3,228,388 |
| 2022-11-17 | 2022-11-15 | 0.224 | 14,761,500 | -24,000 | 0.51% | 3,306,576 |
| 2022-11-16 | 2022-11-14 | 0.210 | 14,785,500 | -64,000 | 0.51% | 3,104,955 |
| 2022-11-15 | 2022-11-11 | 0.205 | 14,849,500 | -60,000 | 0.51% | 3,044,148 |
| 2022-11-11 | 2022-11-09 | 0.200 | 14,909,500 | -8,000 | 0.52% | 2,981,900 |
| 2022-11-10 | 2022-11-08 | 0.200 | 14,917,500 | +156,000 | 0.52% | 2,983,500 |
| 2022-11-09 | 2022-11-07 | 0.201 | 14,761,500 | +108,000 | 0.51% | 2,967,062 |
| 2022-11-08 | 2022-11-04 | 0.205 | 14,653,500 | +68,000 | 0.51% | 3,003,968 |
| 2022-11-07 | 2022-11-03 | 0.198 | 14,585,500 | -20,000 | 0.50% | 2,887,929 |
| 2022-11-04 | 2022-11-02 | 0.200 | 14,605,500 | -48,000 | 0.50% | 2,921,100 |
| 2022-11-03 | 2022-11-01 | 0.190 | 14,653,500 | +28,000 | 0.51% | 2,784,165 |
| 2022-11-02 | 2022-10-31 | 0.182 | 14,625,500 | +32,000 | 0.51% | 2,661,841 |
| 2022-11-01 | 2022-10-28 | 0.181 | 14,593,500 | +8,000 | 0.50% | 2,641,424 |
| 2022-10-31 | 2022-10-27 | 0.185 | 14,585,500 | -192,000 | 0.50% | 2,698,318 |
| 2022-10-27 | 2022-10-25 | 0.179 | 14,777,500 | +8,000 | 0.51% | 2,645,172 |
| 2022-10-26 | 2022-10-24 | 0.181 | 14,769,500 | +168,000 | 0.51% | 2,673,280 |
| 2022-10-25 | 2022-10-21 | 0.183 | 14,601,500 | +144,000 | 0.50% | 2,672,074 |
| 2022-10-24 | 2022-10-20 | 0.186 | 14,457,500 | +60,000 | 0.50% | 2,689,095 |
| 2022-10-21 | 2022-10-19 | 0.186 | 14,397,500 | +8,000 | 0.50% | 2,677,935 |
| 2022-10-19 | 2022-10-17 | 0.200 | 14,389,500 | -8,000 | 0.50% | 2,877,900 |
| 2022-10-14 | 2022-10-12 | 0.186 | 14,397,500 | -216,000 | 0.50% | 2,677,935 |
| 2022-10-13 | 2022-10-11 | 0.193 | 14,613,500 | +232,000 | 0.50% | 2,820,406 |
| 2022-10-12 | 2022-10-10 | 0.201 | 14,381,500 | +160,000 | 0.50% | 2,890,682 |
| 2022-10-11 | 2022-10-07 | 0.200 | 14,221,500 | +6,000 | 0.49% | 2,844,300 |
| 2022-10-06 | 2022-10-03 | 0.200 | 14,215,500 | +124,000 | 0.49% | 2,843,100 |
| 2022-10-05 | 2022-09-30 | 0.202 | 14,091,500 | +72,000 | 0.49% | 2,846,483 |
| 2022-10-03 | 2022-09-29 | 0.198 | 14,019,500 | +8,000 | 0.48% | 2,775,861 |
| 2022-09-30 | 2022-09-28 | 0.200 | 14,011,500 | +488,000 | 0.48% | 2,802,300 |
| 2022-09-28 | 2022-09-26 | 0.205 | 13,523,500 | +20,000 | 0.47% | 2,772,318 |
| 2022-09-27 | 2022-09-23 | 0.201 | 13,503,500 | +172,000 | 0.47% | 2,714,204 |
| 2022-09-26 | 2022-09-22 | 0.205 | 13,331,500 | +60,000 | 0.46% | 2,732,958 |
| 2022-09-23 | 2022-09-21 | 0.208 | 13,271,500 | +32,000 | 0.46% | 2,760,472 |
| 2022-09-22 | 2022-09-20 | 0.201 | 13,239,500 | -136,000 | 0.46% | 2,661,140 |
| 2022-09-21 | 2022-09-19 | 0.201 | 13,375,500 | +152,000 | 0.46% | 2,688,476 |
| 2022-09-20 | 2022-09-16 | 0.229 | 13,223,500 | +4,000 | 0.46% | 3,028,182 |
| 2022-09-19 | 2022-09-15 | 0.231 | 13,219,500 | +4,000 | 0.46% | 3,053,704 |
| 2022-09-16 | 2022-09-14 | 0.227 | 13,215,500 | -44,000 | 0.46% | 2,999,918 |
| 2022-09-15 | 2022-09-13 | 0.242 | 13,259,500 | -4,000 | 0.46% | 3,208,799 |
| 2022-09-14 | 2022-09-09 | 0.245 | 13,263,500 | -48,000 | 0.46% | 3,249,558 |
| 2022-09-13 | 2022-09-08 | 0.239 | 13,311,500 | +60,000 | 0.46% | 3,181,448 |
| 2022-09-09 | 2022-09-07 | 0.250 | 13,251,500 | +132,000 | 0.46% | 3,312,875 |
| 2022-09-08 | 2022-09-06 | 0.220 | 13,119,500 | +84,000 | 0.45% | 2,886,290 |
| 2022-09-07 | 2022-09-05 | 0.207 | 13,035,500 | -196,000 | 0.45% | 2,698,348 |
| 2022-09-06 | 2022-09-02 | 0.230 | 13,231,500 | -364,000 | 0.46% | 3,043,245 |
| 2022-09-05 | 2022-09-01 | 0.230 | 13,595,500 | -1,568,000 | 0.47% | 3,126,965 |
| 2022-09-02 | 2022-08-31 | 0.295 | 15,163,500 | +1,280,000 | 0.52% | 4,473,232 |
| 2022-09-01 | 2022-08-30 | 0.173 | 13,883,500 | -360,000 | 0.48% | 2,401,846 |
| 2022-08-31 | 2022-08-29 | 0.182 | 14,243,500 | -152,000 | 0.49% | 2,592,317 |
| 2022-08-30 | 2022-08-26 | 0.178 | 14,395,500 | -8,000 | 0.50% | 2,562,399 |
| 2022-08-29 | 2022-08-25 | 0.184 | 14,403,500 | +396,000 | 0.50% | 2,650,244 |
| 2022-08-26 | 2022-08-24 | 0.170 | 14,007,500 | +44,000 | 0.48% | 2,381,275 |
| 2022-08-25 | 2022-08-23 | 0.171 | 13,963,500 | -88,000 | 0.48% | 2,387,758 |
| 2022-08-23 | 2022-08-19 | 0.168 | 14,051,500 | +28,000 | 0.49% | 2,360,652 |
| 2022-08-22 | 2022-08-18 | 0.168 | 14,023,500 | +212,000 | 0.48% | 2,355,948 |
| 2022-08-19 | 2022-08-17 | 0.160 | 13,811,500 | -16,000 | 0.48% | 2,209,840 |
| 2022-08-18 | 2022-08-16 | 0.164 | 13,827,500 | +4,000 | 0.48% | 2,267,710 |
| 2022-08-17 | 2022-08-15 | 0.171 | 13,823,500 | +64,000 | 0.48% | 2,363,818 |
| 2022-08-16 | 2022-08-12 | 0.168 | 13,759,500 | -4,000 | 0.48% | 2,311,596 |
| 2022-08-15 | 2022-08-11 | 0.159 | 13,763,500 | -36,000 | 0.48% | 2,188,396 |
| 2022-08-12 | 2022-08-10 | 0.155 | 13,799,500 | +60,000 | 0.48% | 2,138,922 |
| 2022-08-11 | 2022-08-09 | 0.160 | 13,739,500 | +12,000 | 0.47% | 2,198,320 |
| 2022-08-10 | 2022-08-08 | 0.166 | 13,727,500 | -40,000 | 0.47% | 2,278,765 |
| 2022-08-09 | 2022-08-05 | 0.166 | 13,767,500 | +40,000 | 0.48% | 2,285,405 |
| 2022-08-08 | 2022-08-04 | 0.165 | 13,727,500 | -40,000 | 0.47% | 2,265,038 |
| 2022-08-05 | 2022-08-03 | 0.165 | 13,767,500 | -268,000 | 0.48% | 2,271,638 |
| 2022-08-04 | 2022-08-02 | 0.161 | 14,035,500 | -36,000 | 0.48% | 2,259,716 |
| 2022-08-03 | 2022-08-01 | 0.176 | 14,071,500 | -204,000 | 0.49% | 2,476,584 |
| 2022-08-02 | 2022-07-29 | 0.169 | 14,275,500 | +44,000 | 0.49% | 2,412,560 |
| 2022-08-01 | 2022-07-28 | 0.187 | 14,231,500 | -172,000 | 0.49% | 2,661,290 |
| 2022-07-29 | 2022-07-27 | 0.195 | 14,403,500 | +740,000 | 0.50% | 2,808,682 |
| 2022-07-28 | 2022-07-26 | 0.193 | 13,663,500 | +224,000 | 0.47% | 2,637,056 |
| 2022-07-27 | 2022-07-25 | 0.209 | 13,439,500 | -132,000 | 0.46% | 2,808,856 |
| 2022-07-26 | 2022-07-22 | 0.216 | 13,571,500 | -2,380,000 | 0.47% | 2,931,444 |
| 2022-07-25 | 2022-07-21 | 0.250 | 15,951,500 | -956,000 | 0.55% | 3,987,875 |
| 2022-07-22 | 2022-07-20 | 0.270 | 16,907,500 | +2,196,000 | 0.58% | 4,565,025 |
| 2022-07-21 | 2022-07-19 | 0.197 | 14,711,500 | +3,588,000 | 0.51% | 2,898,166 |
| 2022-07-19 | 2022-07-15 | 0.115 | 11,123,500 | +164,000 | 0.40% | 1,279,202 |
| 2022-07-14 | 2022-07-12 | 0.118 | 10,959,500 | -12,000 | 0.40% | 1,293,221 |
| 2022-07-12 | 2022-07-08 | 0.125 | 10,971,500 | +20,000 | 0.40% | 1,371,438 |
| 2022-07-11 | 2022-07-07 | 0.120 | 10,951,500 | -124,000 | 0.40% | 1,314,180 |
| 2022-07-08 | 2022-07-06 | 0.115 | 11,075,500 | +92,000 | 0.40% | 1,273,682 |
| 2022-07-07 | 2022-07-05 | 0.124 | 10,983,500 | +124,000 | 0.40% | 1,361,954 |
| 2022-07-06 | 2022-07-04 | 0.126 | 10,859,500 | -108,000 | 0.39% | 1,368,297 |
| 2022-07-05 | 2022-06-30 | 0.140 | 10,967,500 | -135,000 | 0.48% | 1,535,450 |
| 2022-07-04 | 2022-06-29 | 0.143 | 11,102,500 | -316,000 | 0.48% | 1,587,657 |
| 2022-06-30 | 2022-06-28 | 0.148 | 11,418,500 | +144,000 | 0.49% | 1,689,938 |
| 2022-06-29 | 2022-06-27 | 0.150 | 11,274,500 | -876,000 | 0.49% | 1,691,175 |
| 2022-06-28 | 2022-06-24 | 0.148 | 12,150,500 | -364,000 | 0.53% | 1,798,274 |
| 2022-06-27 | 2022-06-23 | 0.199 | 12,514,500 | +1,703,085 | 0.54% | 2,490,386 |
| 2022-06-24 | 2022-06-22 | 0.093 | 10,811,415 | +12,000 | 0.47% | 1,005,462 |
| 2022-06-22 | 2022-06-20 | 0.113 | 10,799,415 | -8,000 | 0.47% | 1,220,334 |
| 2022-06-20 | 2022-06-16 | 0.126 | 10,807,415 | +4,000 | 0.47% | 1,361,734 |
| 2022-06-02 | 2022-05-31 | 0.118 | 10,803,415 | -4,000 | 0.47% | 1,274,803 |
| 2022-06-01 | 2022-05-30 | 0.106 | 10,807,415 | +184,000 | 0.47% | 1,145,586 |
| 2022-05-31 | 2022-05-27 | 0.106 | 10,623,415 | +4,000 | 0.46% | 1,126,082 |
| 2022-05-30 | 2022-05-26 | 0.097 | 10,619,415 | +4,000 | 0.46% | 1,030,083 |
| 2022-05-23 | 2022-05-19 | 0.090 | 10,615,415 | +4,000 | 0.46% | 955,387 |
| 2022-05-16 | 2022-05-12 | 0.101 | 10,611,415 | +4,000 | 0.46% | 1,071,753 |
| 2022-05-13 | 2022-05-11 | 0.108 | 10,607,415 | +4,000 | 0.46% | 1,145,601 |
| 2022-04-27 | 2022-04-25 | 0.095 | 10,603,415 | -168,000 | 0.46% | 1,007,324 |
| 2022-04-26 | 2022-04-22 | 0.122 | 10,771,415 | -8,000 | 0.47% | 1,314,113 |
| 2022-04-25 | 2022-04-21 | 0.124 | 10,779,415 | -32,000 | 0.47% | 1,336,647 |
| 2022-04-21 | 2022-04-19 | 0.149 | 10,811,415 | +4,000 | 0.47% | 1,610,901 |
| 2022-03-30 | 2022-03-28 | 0.153 | 10,807,415 | +4,000 | 0.47% | 1,653,534 |
| 2022-03-21 | 2022-03-17 | 0.153 | 10,803,415 | +4,000 | 0.47% | 1,652,922 |
| 2022-03-10 | 2022-03-08 | 0.163 | 10,799,415 | +47,000 | 0.47% | 1,760,305 |
| 2022-03-08 | 2022-03-04 | 0.163 | 10,752,415 | +220,000 | 0.47% | 1,752,644 |
| 2022-03-04 | 2022-03-02 | 0.163 | 10,532,415 | +920,000 | 0.46% | 1,716,784 |
| 2022-03-03 | 2022-03-01 | 0.163 | 9,612,415 | +8,000 | 0.42% | 1,566,824 |
| 2022-03-02 | 2022-02-28 | 0.151 | 9,604,415 | -4,000 | 0.42% | 1,450,267 |
| 2022-03-01 | 2022-02-25 | 0.139 | 9,608,415 | -4,000 | 0.42% | 1,335,570 |
| 2022-02-28 | 2022-02-24 | 0.130 | 9,612,415 | +56,000 | 0.42% | 1,249,614 |
| 2022-02-23 | 2022-02-21 | 0.151 | 9,556,415 | +12,000 | 0.41% | 1,443,019 |
| 2022-02-16 | 2022-02-14 | 0.170 | 9,544,415 | +56,000 | 0.41% | 1,622,551 |
| 2022-02-14 | 2022-02-10 | 0.182 | 9,488,415 | -80,000 | 0.41% | 1,726,892 |
| 2022-02-11 | 2022-02-09 | 0.180 | 9,568,415 | -4,000 | 0.41% | 1,722,315 |
| 2022-02-10 | 2022-02-08 | 0.175 | 9,572,415 | -20,000 | 0.41% | 1,675,173 |
| 2022-02-09 | 2022-02-07 | 0.180 | 9,592,415 | -168,000 | 0.42% | 1,726,635 |
| 2022-02-07 | 2022-01-31 | 0.151 | 9,760,415 | +12,000 | 0.42% | 1,473,823 |
| 2022-01-21 | 2022-01-19 | 0.160 | 9,748,415 | +100,000 | 0.42% | 1,559,746 |
| 2022-01-20 | 2022-01-18 | 0.163 | 9,648,415 | +64,000 | 0.42% | 1,572,692 |
| 2022-01-04 | 2021-12-31 | 0.167 | 9,584,415 | -4,000 | 0.42% | 1,600,597 |
| 2021-12-02 | 2021-11-30 | 0.157 | 9,588,415 | +4,000 | 0.42% | 1,505,381 |
| 2021-12-01 | 2021-11-29 | 0.159 | 9,584,415 | -48,000 | 0.42% | 1,523,922 |
| 2021-11-29 | 2021-11-25 | 0.163 | 9,632,415 | +4,000 | 0.42% | 1,570,084 |
| 2021-10-19 | 2021-10-15 | 0.163 | 9,628,415 | +4,000 | 0.42% | 1,569,432 |
| 2021-10-15 | 2021-10-11 | 0.160 | 9,624,415 | +4,000 | 0.42% | 1,539,906 |
| 2021-10-12 | 2021-10-08 | 0.172 | 9,620,415 | +4,000 | 0.42% | 1,654,711 |
| 2021-10-11 | 2021-10-07 | 0.160 | 9,616,415 | -300,000 | 0.42% | 1,538,626 |
| 2021-10-07 | 2021-10-05 | 0.177 | 9,916,415 | +12,000 | 0.43% | 1,755,205 |
| 2021-09-24 | 2021-09-21 | 0.188 | 9,904,415 | -48,000 | 0.43% | 1,862,030 |
| 2021-09-23 | 2021-09-20 | 0.165 | 9,952,415 | +12,000 | 0.43% | 1,642,148 |
| 2021-09-20 | 2021-09-16 | 0.176 | 9,940,415 | -4,000 | 0.43% | 1,749,513 |
| 2021-09-17 | 2021-09-15 | 0.168 | 9,944,415 | -36,000 | 0.43% | 1,670,662 |
| 2021-09-16 | 2021-09-14 | 0.172 | 9,980,415 | +60,000 | 0.43% | 1,716,631 |
| 2021-09-14 | 2021-09-10 | 0.176 | 9,920,415 | -4,000 | 0.43% | 1,745,993 |
| 2021-09-13 | 2021-09-09 | 0.176 | 9,924,415 | +236,000 | 0.43% | 1,746,697 |
| 2021-09-10 | 2021-09-08 | 0.170 | 9,688,415 | +288,000 | 0.42% | 1,647,031 |
| 2021-09-06 | 2021-09-02 | 0.219 | 9,400,415 | -68,000 | 0.41% | 2,058,691 |
| 2021-09-02 | 2021-08-31 | 0.205 | 9,468,415 | -84,000 | 0.41% | 1,941,025 |
| 2021-09-01 | 2021-08-30 | 0.201 | 9,552,415 | -8,000 | 0.41% | 1,920,035 |
| 2021-08-31 | 2021-08-27 | 0.195 | 9,560,415 | -8,000 | 0.41% | 1,864,281 |
| 2021-08-27 | 2021-08-25 | 0.188 | 9,568,415 | -160,000 | 0.41% | 1,798,862 |
| 2021-08-26 | 2021-08-24 | 0.199 | 9,728,415 | +4,000 | 0.42% | 1,935,955 |
| 2021-08-25 | 2021-08-23 | 0.195 | 9,724,415 | +560,000 | 0.42% | 1,896,261 |
| 2021-08-24 | 2021-08-20 | 0.206 | 9,164,415 | -112,000 | 0.40% | 1,887,869 |
| 2021-08-23 | 2021-08-19 | 0.188 | 9,276,415 | -496,000 | 0.40% | 1,743,966 |
| 2021-08-20 | 2021-08-18 | 0.160 | 9,772,415 | +4,000 | 0.42% | 1,563,586 |
| 2021-08-19 | 2021-08-17 | 0.149 | 9,768,415 | +56,000 | 0.42% | 1,455,494 |
| 2021-08-12 | 2021-08-10 | 0.166 | 9,712,415 | +4,000 | 0.42% | 1,612,261 |
| 2021-08-02 | 2021-07-29 | 0.160 | 9,708,415 | +88,000 | 0.42% | 1,553,346 |
| 2021-07-28 | 2021-07-26 | 0.163 | 9,620,415 | -328,000 | 0.42% | 1,568,128 |
| 2021-07-21 | 2021-07-19 | 0.148 | 9,948,415 | -100,000 | 0.43% | 1,472,365 |
| 2021-07-20 | 2021-07-16 | 0.137 | 10,048,415 | -156,000 | 0.44% | 1,376,633 |
| 2021-06-30 | 2021-06-28 | 0.098 | 10,204,415 | +4,000 | 0.44% | 1,000,033 |
| 2021-05-27 | 2021-05-25 | 0.109 | 10,200,415 | +12,000 | 0.44% | 1,111,845 |
| 2021-05-18 | 2021-05-14 | 0.110 | 10,188,415 | +28,000 | 0.44% | 1,120,726 |
| 2021-05-14 | 2021-05-12 | 0.120 | 10,160,415 | +100,000 | 0.44% | 1,219,250 |
| 2021-05-10 | 2021-05-06 | 0.110 | 10,060,415 | +4,000 | 0.44% | 1,106,646 |
| 2021-05-06 | 2021-05-04 | 0.120 | 10,056,415 | +40,000 | 0.44% | 1,206,770 |
| 2021-04-21 | 2021-04-19 | 0.122 | 10,016,415 | -20,000 | 0.43% | 1,222,003 |
| 2021-03-25 | 2021-03-23 | 0.118 | 10,036,415 | -20,000 | 0.43% | 1,184,297 |
| 2021-03-24 | 2021-03-22 | 0.106 | 10,056,415 | +28,000 | 0.44% | 1,065,980 |
| 2021-03-23 | 2021-03-19 | 0.107 | 10,028,415 | +36,000 | 0.43% | 1,073,040 |
| 2021-03-22 | 2021-03-18 | 0.111 | 9,992,415 | +48,000 | 0.43% | 1,109,158 |
| 2021-03-18 | 2021-03-16 | 0.112 | 9,944,415 | -4,000 | 0.43% | 1,113,774 |
| 2021-03-15 | 2021-03-11 | 0.111 | 9,948,415 | +100,000 | 0.43% | 1,104,274 |
| 2021-03-12 | 2021-03-10 | 0.111 | 9,848,415 | +108,000 | 0.43% | 1,093,174 |
| 2021-03-11 | 2021-03-09 | 0.114 | 9,740,415 | -32,000 | 0.42% | 1,110,407 |
| 2021-03-10 | 2021-03-08 | 0.114 | 9,772,415 | +72,000 | 0.42% | 1,114,055 |
| 2021-03-09 | 2021-03-05 | 0.118 | 9,700,415 | +8,000 | 0.42% | 1,144,649 |
| 2021-03-08 | 2021-03-04 | 0.132 | 9,692,415 | -92,000 | 0.42% | 1,279,399 |
| 2021-03-05 | 2021-03-03 | 0.184 | 9,784,415 | -116,000 | 0.42% | 1,800,332 |
| 2021-02-17 | 2021-02-11 | 0.104 | 9,900,415 | -164,000 | 0.43% | 1,029,643 |
| 2021-02-08 | 2021-02-04 | 0.094 | 10,064,415 | +8,000 | 0.44% | 946,055 |
| 2021-02-05 | 2021-02-03 | 0.087 | 10,056,415 | +268,000 | 0.44% | 874,908 |
| 2021-02-01 | 2021-01-28 | 0.088 | 9,788,415 | -44,000 | 0.42% | 861,381 |
| 2021-01-29 | 2021-01-27 | 0.088 | 9,832,415 | +12,000 | 0.43% | 865,253 |
| 2020-12-14 | 2020-12-10 | 0.081 | 9,820,415 | +4,000 | 0.43% | 795,454 |
| 2020-12-07 | 2020-12-03 | 0.104 | 9,816,415 | +4,000 | 0.43% | 1,020,907 |
| 2020-11-30 | 2020-11-26 | 0.115 | 9,812,415 | +4,000 | 0.42% | 1,128,428 |
| 2020-11-25 | 2020-11-23 | 0.100 | 9,808,415 | -40,000 | 0.42% | 980,842 |
| 2020-11-24 | 2020-11-20 | 0.110 | 9,848,415 | +40,000 | 0.43% | 1,083,326 |
| 2020-11-16 | 2020-11-12 | 0.110 | 9,808,415 | +4,000 | 0.42% | 1,078,926 |
| 2020-11-11 | 2020-11-09 | 0.130 | 9,804,415 | +4,000 | 0.42% | 1,274,574 |
| 2020-11-10 | 2020-11-06 | 0.129 | 9,800,415 | -4,000 | 0.42% | 1,264,254 |
| 2020-11-06 | 2020-11-04 | 0.095 | 9,804,415 | -24,000 | 0.42% | 931,419 |
| 2020-11-05 | 2020-11-03 | 0.094 | 9,828,415 | +8,000 | 0.43% | 923,871 |
| 2020-11-04 | 2020-11-02 | 0.087 | 9,820,415 | +48,000 | 0.43% | 854,376 |
| 2020-11-03 | 2020-10-30 | 0.099 | 9,772,415 | +4,000 | 0.42% | 967,469 |
| 2020-11-02 | 2020-10-29 | 0.079 | 9,768,415 | +4,000 | 0.42% | 771,705 |
| 2020-10-05 | 2020-09-29 | 0.095 | 9,764,415 | +24,000 | 0.42% | 927,619 |
| 2020-09-30 | 2020-09-28 | 0.118 | 9,740,415 | -40,000 | 0.42% | 1,149,369 |
| 2020-09-28 | 2020-09-24 | 0.106 | 9,780,415 | +64,000 | 0.42% | 1,036,724 |
| 2020-09-21 | 2020-09-17 | 0.127 | 9,716,415 | -12,000 | 0.42% | 1,233,985 |
| 2020-09-14 | 2020-09-10 | 0.112 | 9,728,415 | +16,000 | 0.42% | 1,089,582 |
| 2020-09-07 | 2020-09-03 | 0.117 | 9,712,415 | +16,000 | 0.42% | 1,136,353 |
| 2020-08-18 | 2020-08-14 | 0.150 | 9,696,415 | -10,000 | 0.42% | 1,454,462 |
| 2020-08-13 | 2020-08-11 | 0.133 | 9,706,415 | -4,000 | 0.42% | 1,290,953 |
| 2020-08-12 | 2020-08-10 | 0.145 | 9,710,415 | -4,000 | 0.42% | 1,408,010 |
| 2020-08-11 | 2020-08-07 | 0.152 | 9,714,415 | -36,000 | 0.42% | 1,476,591 |
| 2020-08-10 | 2020-08-06 | 0.160 | 9,750,415 | -92,000 | 0.42% | 1,560,066 |
| 2020-08-07 | 2020-08-05 | 0.146 | 9,842,415 | -32,000 | 0.43% | 1,436,993 |
| 2020-08-06 | 2020-08-04 | 0.145 | 9,874,415 | +32,000 | 0.43% | 1,431,790 |
| 2020-08-05 | 2020-08-03 | 0.142 | 9,842,415 | +4,000 | 0.43% | 1,397,623 |
| 2020-08-04 | 2020-07-31 | 0.143 | 9,838,415 | -8,000 | 0.43% | 1,406,893 |
| 2020-07-31 | 2020-07-29 | 0.149 | 9,846,415 | -128,000 | 0.43% | 1,467,116 |
| 2020-07-30 | 2020-07-28 | 0.115 | 9,974,415 | -40,000 | 0.43% | 1,147,058 |
| 2020-07-29 | 2020-07-27 | 0.074 | 10,014,415 | -60,000 | 0.53% | 741,067 |
| 2020-07-28 | 2020-07-24 | 0.065 | 10,074,415 | +64,000 | 0.54% | 654,837 |
| 2020-07-27 | 2020-07-23 | 0.075 | 10,010,415 | +8,000 | 0.53% | 750,781 |
| 2020-07-24 | 2020-07-22 | 0.080 | 10,002,415 | +144,000 | 0.93% | 800,193 |
| 2020-07-21 | 2020-07-17 | 0.084 | 9,858,415 | +48,000 | 0.91% | 828,107 |
| 2020-07-20 | 2020-07-16 | 0.099 | 9,810,415 | +4,000 | 0.91% | 971,231 |
| 2020-07-10 | 2020-07-08 | 0.110 | 9,806,415 | +8,000 | 0.91% | 1,078,706 |
| 2020-07-08 | 2020-07-06 | 0.110 | 9,798,415 | +4,000 | 0.91% | 1,077,826 |
| 2020-07-03 | 2020-06-30 | 0.110 | 9,794,415 | +4,000 | 0.91% | 1,077,386 |
| 2020-06-30 | 2020-06-26 | 0.109 | 9,790,415 | +8,000 | 0.91% | 1,067,155 |
| 2020-06-29 | 2020-06-24 | 0.099 | 9,782,415 | +12,000 | 0.91% | 968,459 |
| 2020-06-26 | 2020-06-23 | 0.098 | 9,770,415 | +12,000 | 0.91% | 957,501 |
| 2020-06-23 | 2020-06-19 | 0.092 | 9,758,415 | +4,000 | 0.91% | 897,774 |
| 2020-06-22 | 2020-06-18 | 0.119 | 9,754,415 | -96,000 | 0.91% | 1,160,775 |
| 2020-06-19 | 2020-06-17 | 0.108 | 9,850,415 | +4,000 | 0.91% | 1,063,845 |
| 2020-06-18 | 2020-06-16 | 0.116 | 9,846,415 | +12,000 | 0.91% | 1,142,184 |
| 2020-06-12 | 2020-06-10 | 0.130 | 9,834,415 | +64,000 | 0.91% | 1,278,474 |
| 2020-06-08 | 2020-06-04 | 0.105 | 9,770,415 | -4,000 | 0.91% | 1,025,894 |
| 2020-06-05 | 2020-06-03 | 0.098 | 9,774,415 | +12,000 | 0.91% | 957,893 |
| 2020-06-04 | 2020-06-02 | 0.094 | 9,762,415 | +8,000 | 0.91% | 917,667 |
| 2020-05-28 | 2020-05-26 | 0.110 | 9,754,415 | -8,000 | 0.91% | 1,072,986 |
| 2020-05-27 | 2020-05-25 | 0.108 | 9,762,415 | +16,000 | 0.91% | 1,054,341 |
| 2020-05-26 | 2020-05-22 | 0.129 | 9,746,415 | +4,000 | 0.90% | 1,257,288 |
| 2020-05-06 | 2020-05-04 | 0.153 | 9,742,415 | +4,000 | 0.90% | 1,490,589 |
| 2020-04-16 | 2020-04-14 | 0.140 | 9,738,415 | +164,000 | 0.90% | 1,363,378 |
| 2020-03-23 | 2020-03-19 | 0.142 | 9,574,415 | -4,000 | 0.89% | 1,359,567 |
| 2020-03-20 | 2020-03-18 | 0.160 | 9,578,415 | +4,000 | 0.89% | 1,532,546 |
| 2020-03-03 | 2020-02-28 | 0.179 | 9,574,415 | -8,000 | 0.89% | 1,713,820 |
| 2020-03-02 | 2020-02-27 | 0.162 | 9,582,415 | +4,000 | 0.89% | 1,552,351 |
| 2020-02-18 | 2020-02-14 | 0.182 | 9,578,415 | +4,000 | 0.89% | 1,743,272 |
| 2020-01-08 | 2020-01-06 | 0.169 | 9,574,415 | +8,000 | 0.89% | 1,618,076 |
| 2020-01-07 | 2020-01-03 | 0.170 | 9,566,415 | +96,000 | 0.89% | 1,626,291 |
| 2019-12-05 | 2019-12-03 | 0.176 | 9,470,415 | +40,000 | 0.88% | 1,666,793 |
| 2019-12-04 | 2019-12-02 | 0.191 | 9,430,415 | +40,000 | 0.87% | 1,801,209 |
| 2019-09-03 | 2019-08-30 | 0.180 | 9,390,415 | -1,108,000 | 0.87% | 1,690,275 |
| 2019-09-02 | 2019-08-29 | 0.154 | 10,498,415 | +684,000 | 0.97% | 1,616,756 |
| 2019-08-30 | 2019-08-28 | 0.170 | 9,814,415 | +24,000 | 0.91% | 1,668,451 |
| 2019-08-29 | 2019-08-27 | 0.160 | 9,790,415 | +8,000 | 0.91% | 1,566,466 |
| 2019-08-28 | 2019-08-26 | 0.160 | 9,782,415 | +224,000 | 0.91% | 1,565,186 |
| 2019-06-05 | 2019-06-03 | 0.198 | 9,558,415 | +1,516,915 | 0.89% | 1,892,566 |
| 2019-03-06 | 2019-03-04 | 0.245 | 8,041,500 | -1,064,000 | 0.75% | 1,970,168 |
| 2019-03-05 | 2019-03-01 | 0.210 | 9,105,500 | -132,000 | 0.84% | 1,912,155 |
| 2019-02-15 | 2019-02-13 | 0.200 | 9,237,500 | -56,000 | 0.86% | 1,847,500 |
| 2019-01-21 | 2019-01-17 | 0.205 | 9,293,500 | -4,000 | 0.86% | 1,905,168 |
| 2018-12-21 | 2018-12-19 | 0.192 | 9,297,500 | +300,000 | 0.86% | 1,785,120 |
| 2018-12-04 | 2018-11-30 | 0.199 | 8,997,500 | +20,000 | 0.83% | 1,790,502 |
| 2018-11-14 | 2018-11-12 | 0.200 | 8,977,500 | +4,000 | 0.83% | 1,795,500 |
| 2018-11-13 | 2018-11-09 | 0.179 | 8,973,500 | +44,000 | 0.83% | 1,606,256 |
| 2018-11-08 | 2018-11-06 | 0.178 | 8,929,500 | +160,000 | 0.83% | 1,589,451 |
| 2018-09-26 | 2018-09-21 | 0.174 | 8,769,500 | +4,000 | 0.81% | 1,525,893 |
| 2018-08-29 | 2018-08-27 | 0.185 | 8,765,500 | +200,000 | 0.81% | 1,621,618 |
| 2018-08-09 | 2018-08-07 | 0.195 | 8,565,500 | +4,000 | 0.79% | 1,670,272 |
| 2018-08-08 | 2018-08-06 | 0.197 | 8,561,500 | +8,000 | 0.79% | 1,686,616 |
| 2018-08-07 | 2018-08-03 | 0.198 | 8,553,500 | +200,000 | 0.79% | 1,693,593 |
| 2018-07-25 | 2018-07-23 | 0.219 | 8,353,500 | +88,000 | 0.78% | 1,829,416 |
| 2018-07-19 | 2018-07-17 | 0.220 | 8,265,500 | +4,000 | 0.77% | 1,818,410 |
| 2018-07-16 | 2018-07-12 | 0.200 | 8,261,500 | +200,000 | 0.77% | 1,652,300 |
| 2018-07-13 | 2018-07-11 | 0.200 | 8,061,500 | +8,000 | 0.75% | 1,612,300 |
| 2018-07-09 | 2018-07-05 | 0.182 | 8,053,500 | +488,000 | 0.75% | 1,465,737 |
| 2018-07-06 | 2018-07-04 | 0.181 | 7,565,500 | +384,000 | 0.70% | 1,369,356 |
| 2018-07-05 | 2018-07-03 | 0.196 | 7,181,500 | +500,000 | 0.67% | 1,407,574 |
| 2018-07-04 | 2018-06-29 | 0.196 | 6,681,500 | -160,000 | 0.62% | 1,309,574 |
| 2018-06-29 | 2018-06-27 | 0.198 | 6,841,500 | +256,000 | 0.63% | 1,354,617 |
| 2018-05-08 | 2018-05-04 | 0.209 | 6,585,500 | -16,000 | 0.61% | 1,376,370 |
| 2018-04-19 | 2018-04-17 | 0.202 | 6,601,500 | -80,000 | 0.61% | 1,333,503 |
| 2018-03-27 | 2018-03-23 | 0.208 | 6,681,500 | +8,000 | 0.62% | 1,389,752 |
| 2018-03-20 | 2018-03-16 | 0.240 | 6,673,500 | -100,000 | 0.62% | 1,601,640 |
| 2018-03-19 | 2018-03-15 | 0.242 | 6,773,500 | +332,000 | 0.63% | 1,639,187 |
| 2018-03-16 | 2018-03-14 | 0.238 | 6,441,500 | -316,000 | 0.60% | 1,533,077 |
| 2018-03-15 | 2018-03-13 | 0.242 | 6,757,500 | +276,000 | 0.63% | 1,635,315 |
| 2018-03-14 | 2018-03-12 | 0.246 | 6,481,500 | +340,000 | 0.60% | 1,594,449 |
| 2018-03-13 | 2018-03-09 | 0.249 | 6,141,500 | -364,000 | 0.57% | 1,529,234 |
| 2018-03-12 | 2018-03-08 | 0.248 | 6,505,500 | +248,000 | 0.60% | 1,613,364 |
| 2018-03-09 | 2018-03-07 | 0.250 | 6,257,500 | -4,000 | 0.58% | 1,564,375 |
| 2018-03-08 | 2018-03-06 | 0.250 | 6,261,500 | +60,000 | 0.58% | 1,565,375 |
| 2018-03-07 | 2018-03-05 | 0.249 | 6,201,500 | +236,000 | 0.58% | 1,544,174 |
| 2018-03-05 | 2018-03-01 | 0.250 | 5,965,500 | -96,000 | 0.55% | 1,491,375 |
| 2018-03-02 | 2018-02-28 | 0.265 | 6,061,500 | +296,000 | 0.56% | 1,606,298 |
| 2018-03-01 | 2018-02-27 | 0.275 | 5,765,500 | -936,000 | 0.53% | 1,585,513 |
| 2018-02-26 | 2018-02-22 | 0.265 | 6,701,500 | +868,000 | 0.62% | 1,775,898 |
| 2018-02-23 | 2018-02-21 | 0.255 | 5,833,500 | -500,000 | 0.54% | 1,487,542 |
| 2018-02-22 | 2018-02-20 | 0.250 | 6,333,500 | +120,000 | 0.59% | 1,583,375 |
| 2018-02-21 | 2018-02-15 | 0.250 | 6,213,500 | +368,000 | 0.58% | 1,553,375 |
| 2018-02-14 | 2018-02-12 | 0.227 | 5,845,500 | -1,208,000 | 0.54% | 1,326,928 |
| 2018-02-13 | 2018-02-09 | 0.224 | 7,053,500 | -136,000 | 0.65% | 1,579,984 |
| 2018-02-12 | 2018-02-08 | 0.239 | 7,189,500 | -4,000 | 0.67% | 1,718,290 |
| 2018-02-09 | 2018-02-07 | 0.235 | 7,193,500 | -944,000 | 0.67% | 1,690,472 |
| 2018-02-08 | 2018-02-06 | 0.240 | 8,137,500 | +1,108,000 | 0.76% | 1,953,000 |
| 2018-02-07 | 2018-02-05 | 0.246 | 7,029,500 | -740,000 | 0.65% | 1,729,257 |
| 2018-02-06 | 2018-02-02 | 0.248 | 7,769,500 | +940,000 | 0.72% | 1,926,836 |
| 2018-02-05 | 2018-02-01 | 0.248 | 6,829,500 | -580,000 | 0.63% | 1,693,716 |
| 2018-01-30 | 2018-01-26 | 0.249 | 7,409,500 | +80,000 | 0.69% | 1,844,966 |
| 2018-01-29 | 2018-01-25 | 0.250 | 7,329,500 | -344,000 | 0.68% | 1,832,375 |
| 2018-01-26 | 2018-01-24 | 0.265 | 7,673,500 | -768,000 | 0.71% | 2,033,478 |
| 2018-01-25 | 2018-01-23 | 0.275 | 8,441,500 | +2,360,000 | 0.78% | 2,321,412 |
| 2018-01-24 | 2018-01-22 | 0.275 | 6,081,500 | -204,000 | 0.56% | 1,672,413 |
| 2018-01-23 | 2018-01-19 | 0.290 | 6,285,500 | +444,000 | 0.58% | 1,822,795 |
| 2018-01-22 | 2018-01-18 | 0.310 | 5,841,500 | -744,000 | 0.54% | 1,810,865 |
| 2018-01-19 | 2018-01-17 | 0.310 | 6,585,500 | +928,000 | 0.61% | 2,041,505 |
| 2018-01-18 | 2018-01-16 | 0.285 | 5,657,500 | -424,000 | 0.52% | 1,612,387 |
| 2018-01-17 | 2018-01-15 | 0.290 | 6,081,500 | +268,000 | 0.56% | 1,763,635 |
| 2018-01-16 | 2018-01-12 | 0.285 | 5,813,500 | +116,000 | 0.54% | 1,656,847 |
| 2018-01-15 | 2018-01-11 | 0.295 | 5,697,500 | -12,000 | 0.53% | 1,680,762 |
| 2018-01-12 | 2018-01-10 | 0.290 | 5,709,500 | -8,000 | 0.53% | 1,655,755 |
| 2018-01-11 | 2018-01-09 | 0.265 | 5,717,500 | -356,000 | 0.53% | 1,515,138 |
| 2018-01-10 | 2018-01-08 | 0.260 | 6,073,500 | +416,000 | 0.56% | 1,579,110 |
| 2018-01-09 | 2018-01-05 | 0.250 | 5,657,500 | -1,956,000 | 0.52% | 1,414,375 |
| 2018-01-08 | 2018-01-04 | 0.250 | 7,613,500 | -252,000 | 0.71% | 1,903,375 |
| 2018-01-05 | 2018-01-03 | 0.248 | 7,865,500 | +1,412,000 | 0.73% | 1,950,644 |
| 2018-01-04 | 2018-01-02 | 0.241 | 6,453,500 | +4,000 | 0.60% | 1,555,294 |
| 2018-01-03 | 2017-12-29 | 0.240 | 6,449,500 | -1,176,000 | 0.60% | 1,547,880 |
| 2018-01-02 | 2017-12-28 | 0.245 | 7,625,500 | +180,000 | 0.71% | 1,868,248 |
| 2017-12-29 | 2017-12-27 | 0.247 | 7,445,500 | +300,000 | 0.69% | 1,839,038 |
| 2017-12-28 | 2017-12-22 | 0.246 | 7,145,500 | +1,028,000 | 0.66% | 1,757,793 |
| 2017-12-27 | 2017-12-21 | 0.246 | 6,117,500 | -1,228,000 | 0.57% | 1,504,905 |
| 2017-12-22 | 2017-12-20 | 0.248 | 7,345,500 | +1,096,000 | 0.68% | 1,821,684 |
| 2017-12-21 | 2017-12-19 | 0.242 | 6,249,500 | +632,000 | 0.58% | 1,512,379 |
| 2017-12-20 | 2017-12-18 | 0.260 | 5,617,500 | +3,075,500 | 0.52% | 1,460,550 |
| 2017-12-19 | 2017-12-15 | 0.236 | 2,542,000 | +1,132,000 | 0.24% | 599,912 |
| 2017-12-18 | 2017-12-14 | 0.241 | 1,410,000 | -1,016,000 | 0.13% | 339,810 |
| 2017-12-15 | 2017-12-13 | 0.245 | 2,426,000 | +200,000 | 0.23% | 594,370 |
| 2017-12-14 | 2017-12-12 | 0.245 | 2,226,000 | +844,000 | 0.21% | 545,370 |
| 2017-12-13 | 2017-12-11 | 0.260 | 1,382,000 | -1,988,000 | 0.13% | 359,320 |
| 2017-12-12 | 2017-12-08 | 0.265 | 3,370,000 | +116,000 | 0.31% | 893,050 |
| 2017-12-11 | 2017-12-07 | 0.265 | 3,254,000 | +1,468,000 | 0.30% | 862,310 |
| 2017-12-08 | 2017-12-06 | 0.280 | 1,786,000 | +252,000 | 0.17% | 500,080 |
| 2017-12-07 | 2017-12-05 | 0.285 | 1,534,000 | -884,000 | 0.14% | 437,190 |
| 2017-12-06 | 2017-12-04 | 0.275 | 2,418,000 | +112,000 | 0.22% | 664,950 |
| 2017-12-04 | 2017-11-30 | 0.280 | 2,306,000 | +724,000 | 0.21% | 645,680 |
| 2017-12-01 | 2017-11-29 | 0.290 | 1,582,000 | -144,000 | 0.15% | 458,780 |
| 2017-11-29 | 2017-11-27 | 0.295 | 1,726,000 | +304,000 | 0.16% | 509,170 |
| 2017-11-28 | 2017-11-24 | 0.300 | 1,422,000 | +40,000 | 0.13% | 426,600 |
| 2017-11-27 | 2017-11-23 | 0.295 | 1,382,000 | -200,000 | 0.13% | 407,690 |
| 2017-11-24 | 2017-11-22 | 0.290 | 1,582,000 | +32,000 | 0.15% | 458,780 |
| 2017-11-23 | 2017-11-21 | 0.295 | 1,550,000 | +168,000 | 0.14% | 457,250 |
| 2017-11-22 | 2017-11-20 | 0.300 | 1,382,000 | -300,000 | 0.13% | 414,600 |
| 2017-11-21 | 2017-11-17 | 0.285 | 1,682,000 | -1,036,000 | 0.16% | 479,370 |
| 2017-11-20 | 2017-11-16 | 0.285 | 2,718,000 | +18,000 | 0.25% | 774,630 |
| 2017-11-17 | 2017-11-15 | 0.295 | 2,700,000 | +864,000 | 0.25% | 796,500 |
| 2017-11-16 | 2017-11-14 | 0.300 | 1,836,000 | -112,000 | 0.17% | 550,800 |
| 2017-11-15 | 2017-11-13 | 0.305 | 1,948,000 | +508,000 | 0.18% | 594,140 |
| 2017-11-14 | 2017-11-10 | 0.315 | 1,440,000 | -524,000 | 0.13% | 453,600 |
| 2017-11-13 | 2017-11-09 | 0.300 | 1,964,000 | +432,000 | 0.18% | 589,200 |
| 2017-11-10 | 2017-11-08 | 0.300 | 1,532,000 | -728,000 | 0.14% | 459,600 |
| 2017-11-09 | 2017-11-07 | 0.305 | 2,260,000 | +348,000 | 0.21% | 689,300 |
| 2017-11-08 | 2017-11-06 | 0.315 | 1,912,000 | -72,000 | 0.18% | 602,280 |
| 2017-11-07 | 2017-11-03 | 0.305 | 1,984,000 | -144,000 | 0.18% | 605,120 |
| 2017-11-06 | 2017-11-02 | 0.305 | 2,128,000 | +236,000 | 0.20% | 649,040 |
| 2017-11-03 | 2017-11-01 | 0.305 | 1,892,000 | +204,000 | 0.18% | 577,060 |
| 2017-11-02 | 2017-10-31 | 0.305 | 1,688,000 | -336,000 | 0.16% | 514,840 |
| 2017-11-01 | 2017-10-30 | 0.300 | 2,024,000 | -824,000 | 0.19% | 607,200 |
| 2017-10-31 | 2017-10-27 | 0.320 | 2,848,000 | +1,316,000 | 0.26% | 911,360 |
| 2017-10-30 | 2017-10-26 | 0.325 | 1,532,000 | -252,000 | 0.14% | 497,900 |
| 2017-10-27 | 2017-10-25 | 0.320 | 1,784,000 | +56,000 | 0.17% | 570,880 |
| 2017-10-25 | 2017-10-23 | 0.335 | 1,728,000 | -16,000 | 0.16% | 578,880 |
| 2017-10-24 | 2017-10-20 | 0.330 | 1,744,000 | -84,000 | 0.16% | 575,520 |
| 2017-10-23 | 2017-10-19 | 0.320 | 1,828,000 | -160,000 | 0.17% | 584,960 |
| 2017-10-20 | 2017-10-18 | 0.335 | 1,988,000 | +404,000 | 0.18% | 665,980 |
| 2017-10-18 | 2017-10-16 | 0.330 | 1,584,000 | -204,000 | 0.15% | 522,720 |
| 2017-10-17 | 2017-10-13 | 0.310 | 1,788,000 | +204,000 | 0.17% | 554,280 |
| 2017-10-12 | 2017-10-10 | 0.320 | 1,584,000 | -736,000 | 0.15% | 506,880 |
| 2017-10-11 | 2017-10-09 | 0.295 | 2,320,000 | -24,000 | 0.22% | 684,400 |
| 2017-10-10 | 2017-10-06 | 0.310 | 2,344,000 | +100,000 | 0.22% | 726,640 |
| 2017-10-09 | 2017-10-04 | 0.315 | 2,244,000 | +468,000 | 0.21% | 706,860 |
| 2017-10-06 | 2017-10-03 | 0.330 | 1,776,000 | +192,000 | 0.16% | 586,080 |
| 2017-10-04 | 2017-09-29 | 0.325 | 1,584,000 | -68,000 | 0.15% | 514,800 |
| 2017-10-03 | 2017-09-28 | 0.325 | 1,652,000 | -520,000 | 0.15% | 536,900 |
| 2017-09-29 | 2017-09-27 | 0.305 | 2,172,000 | +492,000 | 0.20% | 662,460 |
| 2017-09-28 | 2017-09-26 | 0.330 | 1,680,000 | +64,000 | 0.16% | 554,400 |
| 2017-09-27 | 2017-09-25 | 0.310 | 1,616,000 | +156,000 | 0.15% | 500,960 |
| 2017-09-26 | 2017-09-22 | 0.325 | 1,460,000 | -112,000 | 0.14% | 474,500 |
| 2017-09-25 | 2017-09-21 | 0.295 | 1,572,000 | +112,000 | 0.15% | 463,740 |
| 2017-09-22 | 2017-09-20 | 0.310 | 1,460,000 | -692,000 | 0.14% | 452,600 |
| 2017-09-21 | 2017-09-19 | 0.275 | 2,152,000 | +692,000 | 0.20% | 591,800 |
| 2017-09-20 | 2017-09-18 | 0.300 | 1,460,000 | -52,000 | 0.14% | 438,000 |
| 2017-09-19 | 2017-09-15 | 0.300 | 1,512,000 | -40,000 | 0.14% | 453,600 |
| 2017-09-13 | 2017-09-11 | 0.305 | 1,552,000 | -32,000 | 0.14% | 473,360 |
| 2017-09-12 | 2017-09-08 | 0.310 | 1,584,000 | -820,000 | 0.15% | 491,040 |
| 2017-09-11 | 2017-09-07 | 0.270 | 2,404,000 | +68,000 | 0.22% | 649,080 |
| 2017-09-08 | 2017-09-06 | 0.236 | 2,336,000 | -240,000 | 0.22% | 551,296 |
| 2017-09-07 | 2017-09-05 | 0.234 | 2,576,000 | -212,000 | 0.24% | 602,784 |
| 2017-09-06 | 2017-09-04 | 0.223 | 2,788,000 | +180,000 | 0.26% | 621,724 |
| 2017-09-05 | 2017-09-01 | 0.233 | 2,608,000 | +80,000 | 0.24% | 607,664 |
| 2017-09-04 | 2017-08-31 | 0.237 | 2,528,000 | -332,000 | 0.23% | 599,136 |
| 2017-08-31 | 2017-08-29 | 0.220 | 2,860,000 | -100,000 | 0.27% | 629,200 |
| 2017-08-25 | 2017-08-22 | 0.215 | 2,960,000 | +276,000 | 0.27% | 636,400 |
| 2017-08-21 | 2017-08-17 | 0.200 | 2,684,000 | +100,000 | 0.25% | 536,800 |
| 2017-08-02 | 2017-07-31 | 0.231 | 2,584,000 | +8,000 | 0.24% | 596,904 |
| 2017-07-28 | 2017-07-26 | 0.204 | 2,576,000 | +60,000 | 0.24% | 525,504 |
| 2017-07-26 | 2017-07-24 | 0.209 | 2,516,000 | +100,000 | 0.23% | 525,844 |
| 2017-07-17 | 2017-07-13 | 0.215 | 2,416,000 | +188,000 | 0.22% | 519,440 |
| 2017-07-14 | 2017-07-12 | 0.220 | 2,228,000 | +328,000 | 0.21% | 490,160 |
| 2017-07-10 | 2017-07-06 | 0.233 | 1,900,000 | +236,000 | 0.18% | 442,700 |
| 2017-07-03 | 2017-06-29 | 0.235 | 1,664,000 | +188,000 | 0.15% | 391,040 |
| 2017-05-22 | 2017-05-18 | 0.280 | 1,476,000 | -8,000 | 0.14% | 413,280 |
| 2017-05-15 | 2017-05-11 | 0.295 | 1,484,000 | +8,000 | 0.14% | 437,780 |
| 2017-04-28 | 2017-04-26 | 0.320 | 1,476,000 | +56,000 | 0.14% | 472,320 |
| 2017-04-27 | 2017-04-25 | 0.320 | 1,420,000 | +4,000 | 0.13% | 454,400 |
| 2017-04-03 | 2017-03-30 | 0.360 | 1,416,000 | -12,000 | 0.13% | 509,760 |
| 2017-03-28 | 2017-03-24 | 0.310 | 1,428,000 | +8,000 | 0.13% | 442,680 |
| 2017-03-21 | 2017-03-17 | 0.350 | 1,420,000 | -12,000 | 0.13% | 497,000 |
| 2017-03-14 | 2017-03-10 | 0.345 | 1,432,000 | -8,000 | 0.13% | 494,040 |
| 2017-03-02 | 2017-02-28 | 0.375 | 1,440,000 | +4,000 | 0.13% | 540,000 |
| 2017-02-23 | 2017-02-21 | 0.380 | 1,436,000 | -28,000 | 0.13% | 545,680 |
| 2017-02-16 | 2017-02-14 | 0.400 | 1,464,000 | -48,000 | 0.14% | 585,600 |
| 2017-02-15 | 2017-02-13 | 0.400 | 1,512,000 | +20,000 | 0.14% | 604,800 |
| 2017-02-14 | 2017-02-10 | 0.400 | 1,492,000 | +12,000 | 0.14% | 596,800 |
| 2017-02-13 | 2017-02-09 | 0.400 | 1,480,000 | +60,000 | 0.14% | 592,000 |
| 2017-02-10 | 2017-02-08 | 0.400 | 1,420,000 | +20,000 | 0.13% | 568,000 |
| 2017-02-08 | 2017-02-06 | 0.420 | 1,400,000 | -44,000 | 0.13% | 588,000 |
| 2017-02-07 | 2017-02-03 | 0.410 | 1,444,000 | -56,000 | 0.13% | 592,040 |
| 2017-01-23 | 2017-01-19 | 0.400 | 1,500,000 | -48,000 | 0.14% | 600,000 |
| 2017-01-20 | 2017-01-18 | 0.395 | 1,548,000 | +40,000 | 0.14% | 611,460 |
| 2017-01-16 | 2017-01-12 | 0.370 | 1,508,000 | +128,000 | 0.14% | 557,960 |
| 2017-01-12 | 2017-01-10 | 0.385 | 1,380,000 | +8,000 | 0.13% | 531,300 |
| 2017-01-05 | 2017-01-03 | 0.340 | 1,372,000 | -12,000 | 0.13% | 466,480 |
| 2017-01-04 | 2016-12-30 | 0.345 | 1,384,000 | -68,000 | 0.13% | 477,480 |
| 2016-12-30 | 2016-12-28 | 0.330 | 1,452,000 | -116,000 | 0.13% | 479,160 |
| 2016-12-29 | 2016-12-23 | 0.340 | 1,568,000 | -196,000 | 0.15% | 533,120 |
| 2016-12-28 | 2016-12-22 | 0.330 | 1,764,000 | +24,000 | 0.16% | 582,120 |
| 2016-12-23 | 2016-12-21 | 0.320 | 1,740,000 | -232,000 | 0.16% | 556,800 |
| 2016-12-22 | 2016-12-20 | 0.310 | 1,972,000 | +240,000 | 0.18% | 611,320 |
| 2016-12-21 | 2016-12-19 | 0.300 | 1,732,000 | +268,000 | 0.16% | 519,600 |
| 2016-12-20 | 2016-12-16 | 0.335 | 1,464,000 | +140,000 | 0.14% | 490,440 |
| 2016-12-08 | 2016-12-06 | 0.430 | 1,324,000 | -32,000 | 0.12% | 569,320 |
| 2016-12-07 | 2016-12-05 | 0.440 | 1,356,000 | -4,000 | 0.13% | 596,640 |
| 2016-12-05 | 2016-12-01 | 0.395 | 1,360,000 | +32,000 | 0.13% | 537,200 |
| 2016-12-02 | 2016-11-30 | 0.380 | 1,328,000 | +4,000 | 0.12% | 504,640 |
| 2016-11-24 | 2016-11-22 | 0.420 | 1,324,000 | -28,000 | 0.12% | 556,080 |
| 2016-11-23 | 2016-11-21 | 0.420 | 1,352,000 | -8,000 | 0.13% | 567,840 |
| 2016-11-22 | 2016-11-18 | 0.435 | 1,360,000 | -8,000 | 0.13% | 591,600 |
| 2016-11-21 | 2016-11-17 | 0.440 | 1,368,000 | +36,000 | 0.13% | 601,920 |
| 2016-11-14 | 2016-11-10 | 0.465 | 1,332,000 | -48,000 | 0.12% | 619,380 |
| 2016-11-11 | 2016-11-09 | 0.430 | 1,380,000 | +48,000 | 0.13% | 593,400 |
| 2016-11-10 | 2016-11-08 | 0.450 | 1,332,000 | -140,000 | 0.12% | 599,400 |
| 2016-11-09 | 2016-11-07 | 0.430 | 1,472,000 | +60,000 | 0.14% | 632,960 |
| 2016-11-03 | 2016-11-01 | 0.460 | 1,412,000 | -88,000 | 0.13% | 649,520 |
| 2016-11-02 | 2016-10-31 | 0.425 | 1,500,000 | +48,000 | 0.14% | 637,500 |
| 2016-11-01 | 2016-10-28 | 0.445 | 1,452,000 | -20,000 | 0.13% | 646,140 |
| 2016-10-31 | 2016-10-27 | 0.445 | 1,472,000 | -88,000 | 0.14% | 655,040 |
| 2016-10-28 | 2016-10-26 | 0.440 | 1,560,000 | -128,000 | 0.14% | 686,400 |
| 2016-10-20 | 2016-10-18 | 0.540 | 1,688,000 | -124,000 | 0.16% | 911,520 |
| 2016-10-19 | 2016-10-17 | 0.560 | 1,812,000 | +356,000 | 0.17% | 1,014,720 |
| 2016-10-18 | 2016-10-14 | 0.520 | 1,456,000 | +116,000 | 0.14% | 757,120 |
| 2016-10-17 | 2016-10-13 | 0.420 | 1,340,000 | -212,000 | 0.12% | 562,800 |
| 2016-10-13 | 2016-10-11 | 0.375 | 1,552,000 | -112,000 | 0.14% | 582,000 |
| 2016-10-11 | 2016-10-06 | 0.370 | 1,664,000 | +12,000 | 0.15% | 615,680 |
| 2016-10-06 | 2016-10-04 | 0.380 | 1,652,000 | -84,000 | 0.15% | 627,760 |
| 2016-10-04 | 2016-09-30 | 0.365 | 1,736,000 | -128,000 | 0.16% | 633,640 |
| 2016-09-29 | 2016-09-27 | 0.365 | 1,864,000 | +400,000 | 0.17% | 680,360 |
| 2016-09-26 | 2016-09-22 | 0.355 | 1,464,000 | -60,000 | 0.14% | 519,720 |
| 2016-09-23 | 2016-09-21 | 0.340 | 1,524,000 | +44,000 | 0.14% | 518,160 |
| 2016-09-22 | 2016-09-20 | 0.340 | 1,480,000 | -60,000 | 0.14% | 503,200 |
| 2016-09-21 | 2016-09-19 | 0.335 | 1,540,000 | +40,000 | 0.14% | 515,900 |
| 2016-09-20 | 2016-09-15 | 0.345 | 1,500,000 | +32,000 | 0.14% | 517,500 |
| 2016-09-13 | 2016-09-09 | 0.350 | 1,468,000 | +16,000 | 0.14% | 513,800 |
| 2016-09-12 | 2016-09-08 | 0.345 | 1,452,000 | -40,000 | 0.13% | 500,940 |
| 2016-09-09 | 2016-09-07 | 0.340 | 1,492,000 | +96,000 | 0.14% | 507,280 |
| 2016-09-08 | 2016-09-06 | 0.355 | 1,396,000 | -180,000 | 0.13% | 495,580 |
| 2016-09-07 | 2016-09-05 | 0.330 | 1,576,000 | +32,000 | 0.15% | 520,080 |
| 2016-09-06 | 2016-09-02 | 0.360 | 1,544,000 | +76,000 | 0.14% | 555,840 |
| 2016-09-05 | 2016-09-01 | 0.315 | 1,468,000 | +144,000 | 0.14% | 462,420 |
| 2016-09-02 | 2016-08-31 | 0.335 | 1,324,000 | +64,000 | 0.12% | 443,540 |
| 2016-08-30 | 2016-08-26 | 0.330 | 1,260,000 | -76,000 | 0.18% | 415,800 |
| 2016-08-29 | 2016-08-25 | 0.320 | 1,336,000 | +44,000 | 0.19% | 427,520 |
| 2016-08-25 | 2016-08-23 | 0.320 | 1,292,000 | -212,000 | 0.18% | 413,440 |
| 2016-08-24 | 2016-08-22 | 0.310 | 1,504,000 | +84,000 | 0.21% | 466,240 |
| 2016-08-23 | 2016-08-19 | 0.315 | 1,420,000 | +4,000 | 0.20% | 447,300 |
| 2016-08-22 | 2016-08-18 | 0.325 | 1,416,000 | +24,000 | 0.20% | 460,200 |
| 2016-08-17 | 2016-08-15 | 0.315 | 1,392,000 | +24,000 | 0.19% | 438,480 |
| 2016-08-03 | 2016-07-29 | 0.467 | 1,368,000 | +137,860 | 0.19% | 638,950 |
| 2016-07-20 | 2016-07-18 | 0.411 | 1,230,140 | -28,775 | 0.19% | 506,160 |
| 2016-07-19 | 2016-07-15 | 0.400 | 1,258,915 | -25,178 | 0.19% | 504,000 |
| 2016-07-14 | 2016-07-12 | 0.406 | 1,284,093 | +35,969 | 0.20% | 521,220 |
| 2016-07-13 | 2016-07-11 | 0.417 | 1,248,124 | +17,984 | 0.19% | 520,500 |
| 2016-06-30 | 2016-06-28 | 0.406 | 1,230,140 | -71,938 | 0.19% | 499,320 |
| 2016-06-29 | 2016-06-27 | 0.411 | 1,302,078 | -32,372 | 0.20% | 535,760 |
| 2016-06-28 | 2016-06-24 | 0.406 | 1,334,450 | +17,985 | 0.21% | 541,660 |
| 2016-06-27 | 2016-06-23 | 0.423 | 1,316,465 | +71,938 | 0.20% | 556,320 |
| 2016-06-15 | 2016-06-13 | 0.423 | 1,244,527 | -14,388 | 0.19% | 525,920 |
| 2016-06-08 | 2016-06-06 | 0.423 | 1,258,915 | +7,194 | 0.19% | 532,000 |
| 2016-06-02 | 2016-05-31 | 0.439 | 1,251,721 | -93,519 | 0.19% | 549,840 |
| 2016-06-01 | 2016-05-30 | 0.428 | 1,345,240 | -14,388 | 0.21% | 575,960 |
| 2016-05-31 | 2016-05-27 | 0.439 | 1,359,628 | +3,597 | 0.21% | 597,240 |
| 2016-05-30 | 2016-05-26 | 0.445 | 1,356,031 | +104,310 | 0.21% | 603,200 |
| 2016-05-27 | 2016-05-25 | 0.445 | 1,251,721 | +7,194 | 0.19% | 556,800 |
| 2016-05-26 | 2016-05-24 | 0.467 | 1,244,527 | +14,387 | 0.19% | 581,280 |
| 2016-05-25 | 2016-05-23 | 0.500 | 1,230,140 | -10,790 | 0.19% | 615,600 |
| 2016-05-20 | 2016-05-18 | 0.495 | 1,240,930 | +10,790 | 0.19% | 614,100 |
| 2016-04-26 | 2016-04-22 | 0.701 | 1,230,140 | -79,131 | 0.19% | 861,840 |
| 2016-04-25 | 2016-04-21 | 0.645 | 1,309,271 | +14,387 | 0.20% | 844,480 |
| 2016-04-22 | 2016-04-20 | 0.645 | 1,294,884 | +25,179 | 0.20% | 835,200 |
| 2016-04-21 | 2016-04-19 | 0.656 | 1,269,705 | +10,790 | 0.20% | 833,080 |
| 2016-04-20 | 2016-04-18 | 0.656 | 1,258,915 | +28,775 | 0.19% | 826,000 |
| 2016-04-01 | 2016-03-30 | 0.701 | 1,230,140 | -10,790 | 0.19% | 861,840 |
| 2016-03-31 | 2016-03-29 | 0.689 | 1,240,930 | +10,790 | 0.19% | 855,600 |
| 2016-03-29 | 2016-03-23 | 0.723 | 1,230,140 | -17,984 | 0.19% | 889,200 |
| 2016-03-24 | 2016-03-22 | 0.734 | 1,248,124 | -104,310 | 0.19% | 916,080 |
| 2016-03-14 | 2016-03-10 | 0.667 | 1,352,434 | -7,194 | 0.21% | 902,400 |
| 2016-03-11 | 2016-03-09 | 0.634 | 1,359,628 | +7,194 | 0.21% | 861,840 |
| 2016-01-05 | 2015-12-31 | 0.756 | 1,352,434 | -165,457 | 0.21% | 1,022,720 |
| 2015-12-29 | 2015-12-24 | 0.667 | 1,517,891 | -89,923 | 0.23% | 1,012,800 |
| 2015-12-23 | 2015-12-21 | 0.667 | 1,607,814 | -89,922 | 0.25% | 1,072,800 |
| 2015-12-17 | 2015-12-15 | 0.689 | 1,697,736 | -61,148 | 0.26% | 1,170,560 |
| 2015-12-14 | 2015-12-10 | 0.623 | 1,758,884 | +7,194 | 0.27% | 1,095,360 |
| 2015-12-11 | 2015-12-09 | 0.601 | 1,751,690 | +14,388 | 0.27% | 1,051,920 |
| 2015-12-09 | 2015-12-07 | 0.589 | 1,737,302 | -183,442 | 0.27% | 1,023,960 |
| 2015-12-04 | 2015-12-02 | 0.601 | 1,920,744 | -50,357 | 0.30% | 1,153,440 |
| 2015-12-02 | 2015-11-30 | 0.589 | 1,971,101 | +3,597 | 0.31% | 1,161,760 |
| 2015-11-30 | 2015-11-26 | 0.623 | 1,967,504 | -89,922 | 0.30% | 1,225,280 |
| 2015-11-16 | 2015-11-12 | 0.656 | 2,057,426 | +3,597 | 0.32% | 1,349,920 |
| 2015-11-13 | 2015-11-11 | 0.623 | 2,053,829 | +3,596 | 0.32% | 1,279,040 |
| 2015-11-12 | 2015-11-10 | 0.667 | 2,050,233 | +3,597 | 0.32% | 1,368,000 |
| 2015-11-11 | 2015-11-09 | 0.667 | 2,046,636 | +7,194 | 0.32% | 1,365,600 |
| 2015-11-10 | 2015-11-06 | 0.667 | 2,039,442 | +3,597 | 0.32% | 1,360,800 |
| 2015-11-09 | 2015-11-05 | 0.667 | 2,035,845 | +3,597 | 0.32% | 1,358,400 |
| 2015-11-05 | 2015-11-03 | 0.623 | 2,032,248 | +3,597 | 0.31% | 1,265,600 |
| 2015-11-04 | 2015-11-02 | 0.612 | 2,028,651 | -7,194 | 0.31% | 1,240,800 |
| 2015-11-03 | 2015-10-30 | 0.634 | 2,035,845 | -14,388 | 0.32% | 1,290,480 |
| 2015-11-02 | 2015-10-29 | 0.645 | 2,050,233 | -3,596 | 0.32% | 1,322,400 |
| 2015-10-22 | 2015-10-19 | 0.723 | 2,053,829 | +35,969 | 0.32% | 1,484,600 |
| 2015-10-20 | 2015-10-16 | 0.745 | 2,017,860 | +32,372 | 0.31% | 1,503,480 |
| 2015-10-19 | 2015-10-15 | 0.801 | 1,985,488 | +43,162 | 0.31% | 1,589,760 |
| 2015-10-16 | 2015-10-14 | 0.812 | 1,942,326 | +161,861 | 0.30% | 1,576,800 |
| 2015-10-15 | 2015-10-13 | 0.756 | 1,780,465 | +158,263 | 0.28% | 1,346,400 |
| 2015-10-14 | 2015-10-12 | 0.734 | 1,622,202 | +89,923 | 0.25% | 1,190,640 |
| 2015-10-12 | 2015-10-08 | 0.756 | 1,532,279 | +68,341 | 0.24% | 1,158,720 |
| 2015-09-30 | 2015-09-25 | 0.712 | 1,463,938 | +3,597 | 0.23% | 1,041,920 |
| 2015-09-21 | 2015-09-17 | 0.712 | 1,460,341 | +3,597 | 0.23% | 1,039,360 |
| 2015-09-16 | 2015-09-14 | 0.723 | 1,456,744 | +17,984 | 0.23% | 1,053,000 |
| 2015-09-11 | 2015-09-09 | 0.656 | 1,438,760 | +10,791 | 0.22% | 944,000 |
| 2015-09-10 | 2015-09-08 | 0.745 | 1,427,969 | +35,969 | 0.22% | 1,063,960 |
| 2015-09-09 | 2015-09-07 | 0.756 | 1,392,000 | +89,922 | 0.22% | 1,052,640 |
| 2015-09-08 | 2015-09-04 | 0.767 | 1,302,078 | +21,582 | 0.20% | 999,120 |
| 2015-09-07 | 2015-09-02 | 0.745 | 1,280,496 | +71,938 | 0.20% | 954,080 |
| 2015-09-04 | 2015-09-01 | 0.745 | 1,208,558 | +46,760 | 0.19% | 900,480 |
| 2015-09-02 | 2015-08-31 | 0.734 | 1,161,798 | +61,147 | 0.18% | 852,720 |
| 2015-08-26 | 2015-08-24 | 0.845 | 1,100,651 | -10,791 | 0.17% | 930,240 |
| 2015-08-21 | 2015-08-19 | 0.823 | 1,111,442 | -3,597 | 0.17% | 914,640 |
| 2015-08-20 | 2015-08-18 | 0.867 | 1,115,039 | +7,194 | 0.17% | 967,200 |
| 2015-08-11 | 2015-08-07 | 0.879 | 1,107,845 | -3,597 | 0.17% | 973,280 |
| 2015-08-06 | 2015-08-04 | 0.890 | 1,111,442 | +10,791 | 0.17% | 988,800 |
| 2015-07-20 | 2015-07-16 | 0.990 | 1,100,651 | -10,791 | 0.17% | 1,089,360 |
| 2015-07-17 | 2015-07-15 | 0.923 | 1,111,442 | -3,597 | 0.17% | 1,025,880 |
| 2015-07-16 | 2015-07-14 | 0.923 | 1,115,039 | +3,597 | 0.17% | 1,029,200 |
| 2015-07-13 | 2015-07-09 | 0.834 | 1,111,442 | +7,194 | 0.17% | 927,000 |
| 2015-07-09 | 2015-07-07 | 0.812 | 1,104,248 | -71,938 | 0.17% | 896,440 |
| 2015-07-08 | 2015-07-06 | 0.745 | 1,176,186 | -14,388 | 0.18% | 876,360 |
| 2015-07-03 | 2015-06-30 | 1.068 | 1,190,574 | -17,984 | 0.18% | 1,271,040 |
| 2015-07-02 | 2015-06-29 | 1.068 | 1,208,558 | -32,372 | 0.19% | 1,290,240 |
| 2015-06-26 | 2015-06-24 | 1.079 | 1,240,930 | +50,356 | 0.19% | 1,338,600 |
| 2015-06-25 | 2015-06-23 | 1.023 | 1,190,574 | -10,790 | 0.18% | 1,218,080 |
| 2015-06-22 | 2015-06-18 | 1.101 | 1,201,364 | +3,597 | 0.19% | 1,322,640 |
| 2015-06-15 | 2015-06-11 | 1.101 | 1,197,767 | -3,597 | 0.19% | 1,318,680 |
| 2015-06-12 | 2015-06-10 | 1.112 | 1,201,364 | +201,426 | 0.19% | 1,336,000 |
| 2015-06-11 | 2015-06-09 | 1.045 | 999,938 | +974,760 | 0.15% | 1,045,280 |
| 2015-06-10 | 2015-06-08 | 1.334 | 25,178 | -53,954 | 0.00% | 33,600 |
| 2015-06-09 | 2015-06-05 | 1.034 | 79,132 | -7,194 | 0.01% | 81,840 |
| 2015-06-08 | 2015-06-04 | 1.023 | 86,326 | +79,132 | 0.01% | 88,320 |
| 2015-06-02 | 2015-05-29 | 0.945 | 7,194 | +7,194 | 0.00% | 6,800 |
| 2015-05-12 | 2015-05-08 | 0.723 | 0 | -3,597 | ||
| 2015-05-08 | 2015-05-06 | 0.801 | 3,597 | +3,597 | 0.00% | 2,880 |
| 2015-05-07 | 2015-05-05 | 0.656 | 0 | -89,922 | ||
| 2015-05-04 | 2015-04-29 | 0.701 | 89,922 | +89,922 | 0.01% | 63,000 |
| 2015-04-21 | 2015-04-17 | 0.523 | 0 | -140,279 | ||
| 2015-04-15 | 2015-04-13 | 0.500 | 140,279 | +140,279 | 0.02% | 70,200 |
| 2014-07-09 | 2014-07-07 | 0.578 | 0 | -21,581 | ||
| 2014-03-31 | 2014-03-27 | 0.484 | 21,581 | +7,193 | 0.00% | 10,440 |
| 2014-02-28 | 2014-02-26 | 0.545 | 14,388 | +14,388 | 0.00% | 7,840 |
| 2007-06-26 | 2007-06-22 | 9.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy