History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 187,000 | +0 | 0.01% | 16,643 |
| 2025-10-13 | 2025-10-09 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2025-10-10 | 2025-10-08 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2025-10-09 | 2025-10-06 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2025-10-08 | 2025-10-03 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2025-10-06 | 2025-10-02 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2025-10-03 | 2025-09-30 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2025-10-02 | 2025-09-29 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2025-09-30 | 2025-09-26 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2025-09-29 | 2025-09-25 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2025-09-26 | 2025-09-24 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2025-09-25 | 2025-09-23 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-09-24 | 2025-09-22 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-23 | 2025-09-19 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2025-09-22 | 2025-09-18 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2025-09-19 | 2025-09-17 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2025-09-18 | 2025-09-16 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2025-09-17 | 2025-09-15 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-09-16 | 2025-09-12 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-09-15 | 2025-09-11 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-09-12 | 2025-09-10 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2025-09-11 | 2025-09-09 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2025-09-10 | 2025-09-08 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-09-09 | 2025-09-05 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-08 | 2025-09-04 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2025-09-05 | 2025-09-03 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2025-09-04 | 2025-09-02 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-09-03 | 2025-09-01 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2025-09-02 | 2025-08-29 | 0.084 | 187,000 | +0 | 0.01% | 15,708 |
| 2025-09-01 | 2025-08-28 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2025-08-29 | 2025-08-27 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2025-08-28 | 2025-08-26 | 0.092 | 187,000 | +0 | 0.01% | 17,204 |
| 2025-08-27 | 2025-08-25 | 0.090 | 187,000 | +0 | 0.01% | 16,830 |
| 2025-08-26 | 2025-08-22 | 0.092 | 187,000 | +0 | 0.01% | 17,204 |
| 2025-08-25 | 2025-08-21 | 0.090 | 187,000 | +0 | 0.01% | 16,830 |
| 2025-08-22 | 2025-08-20 | 0.083 | 187,000 | +0 | 0.01% | 15,521 |
| 2025-08-21 | 2025-08-19 | 0.084 | 187,000 | +0 | 0.01% | 15,708 |
| 2025-08-20 | 2025-08-18 | 0.083 | 187,000 | +0 | 0.01% | 15,521 |
| 2025-08-19 | 2025-08-15 | 0.084 | 187,000 | +0 | 0.01% | 15,708 |
| 2025-08-18 | 2025-08-14 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2025-08-15 | 2025-08-13 | 0.082 | 187,000 | +0 | 0.01% | 15,334 |
| 2025-08-14 | 2025-08-12 | 0.086 | 187,000 | +0 | 0.01% | 16,082 |
| 2025-08-13 | 2025-08-11 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2025-08-12 | 2025-08-08 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2025-08-11 | 2025-08-07 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2025-08-08 | 2025-08-06 | 0.086 | 187,000 | +0 | 0.01% | 16,082 |
| 2025-08-07 | 2025-08-05 | 0.086 | 187,000 | +0 | 0.01% | 16,082 |
| 2025-08-06 | 2025-08-04 | 0.086 | 187,000 | +0 | 0.01% | 16,082 |
| 2025-08-05 | 2025-08-01 | 0.086 | 187,000 | +0 | 0.01% | 16,082 |
| 2025-08-04 | 2025-07-31 | 0.092 | 187,000 | +0 | 0.01% | 17,204 |
| 2025-08-01 | 2025-07-30 | 0.086 | 187,000 | +0 | 0.01% | 16,082 |
| 2025-07-31 | 2025-07-29 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2025-07-30 | 2025-07-28 | 0.090 | 187,000 | +0 | 0.01% | 16,830 |
| 2025-07-29 | 2025-07-25 | 0.092 | 187,000 | +0 | 0.01% | 17,204 |
| 2025-07-28 | 2025-07-24 | 0.090 | 187,000 | +0 | 0.01% | 16,830 |
| 2025-07-25 | 2025-07-23 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2025-07-24 | 2025-07-22 | 0.090 | 187,000 | +0 | 0.01% | 16,830 |
| 2025-07-23 | 2025-07-21 | 0.091 | 187,000 | +0 | 0.01% | 17,017 |
| 2025-07-22 | 2025-07-18 | 0.094 | 187,000 | +0 | 0.01% | 17,578 |
| 2025-07-21 | 2025-07-17 | 0.089 | 187,000 | +0 | 0.01% | 16,643 |
| 2025-07-18 | 2025-07-16 | 0.094 | 187,000 | +0 | 0.01% | 17,578 |
| 2025-07-17 | 2025-07-15 | 0.102 | 187,000 | +0 | 0.01% | 19,074 |
| 2025-07-16 | 2025-07-14 | 0.099 | 187,000 | +0 | 0.01% | 18,513 |
| 2025-07-15 | 2025-07-11 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2025-07-14 | 2025-07-10 | 0.106 | 187,000 | +0 | 0.01% | 19,822 |
| 2025-07-11 | 2025-07-09 | 0.107 | 187,000 | +0 | 0.01% | 20,009 |
| 2025-07-10 | 2025-07-08 | 0.109 | 187,000 | +0 | 0.01% | 20,383 |
| 2025-07-09 | 2025-07-07 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2025-07-08 | 2025-07-04 | 0.110 | 187,000 | +0 | 0.01% | 20,570 |
| 2025-07-07 | 2025-07-03 | 0.111 | 187,000 | +0 | 0.01% | 20,757 |
| 2025-07-04 | 2025-07-02 | 0.109 | 187,000 | +0 | 0.01% | 20,383 |
| 2025-07-03 | 2025-06-30 | 0.109 | 187,000 | +0 | 0.01% | 20,383 |
| 2025-07-02 | 2025-06-27 | 0.110 | 187,000 | +0 | 0.01% | 20,570 |
| 2025-06-30 | 2025-06-26 | 0.109 | 187,000 | +0 | 0.01% | 20,383 |
| 2025-06-27 | 2025-06-25 | 0.095 | 187,000 | +0 | 0.01% | 17,765 |
| 2025-06-26 | 2025-06-24 | 0.103 | 187,000 | +0 | 0.01% | 19,261 |
| 2025-06-25 | 2025-06-23 | 0.112 | 187,000 | +0 | 0.01% | 20,944 |
| 2025-06-24 | 2025-06-20 | 0.111 | 187,000 | +0 | 0.01% | 20,757 |
| 2025-06-23 | 2025-06-19 | 0.114 | 187,000 | +0 | 0.01% | 21,318 |
| 2025-06-20 | 2025-06-18 | 0.117 | 187,000 | +0 | 0.01% | 21,879 |
| 2025-06-19 | 2025-06-17 | 0.117 | 187,000 | +0 | 0.01% | 21,879 |
| 2025-06-18 | 2025-06-16 | 0.117 | 187,000 | +0 | 0.01% | 21,879 |
| 2025-06-17 | 2025-06-13 | 0.110 | 187,000 | +0 | 0.01% | 20,570 |
| 2025-06-16 | 2025-06-12 | 0.109 | 187,000 | +0 | 0.01% | 20,383 |
| 2025-06-13 | 2025-06-11 | 0.107 | 187,000 | +0 | 0.01% | 20,009 |
| 2025-06-12 | 2025-06-10 | 0.109 | 187,000 | +0 | 0.01% | 20,383 |
| 2025-06-11 | 2025-06-09 | 0.108 | 187,000 | +0 | 0.01% | 20,196 |
| 2025-06-10 | 2025-06-06 | 0.100 | 187,000 | +0 | 0.01% | 18,700 |
| 2025-06-09 | 2025-06-05 | 0.118 | 187,000 | +0 | 0.01% | 22,066 |
| 2025-06-06 | 2025-06-04 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2025-06-05 | 2025-06-03 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2025-06-04 | 2025-06-02 | 0.101 | 187,000 | +0 | 0.01% | 18,887 |
| 2025-06-03 | 2025-05-30 | 0.102 | 187,000 | +0 | 0.01% | 19,074 |
| 2025-06-02 | 2025-05-29 | 0.100 | 187,000 | +0 | 0.01% | 18,700 |
| 2025-05-30 | 2025-05-28 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2025-05-29 | 2025-05-27 | 0.109 | 187,000 | +0 | 0.01% | 20,383 |
| 2025-05-28 | 2025-05-26 | 0.109 | 187,000 | +0 | 0.01% | 20,383 |
| 2025-05-27 | 2025-05-23 | 0.106 | 187,000 | +0 | 0.01% | 19,822 |
| 2025-05-26 | 2025-05-22 | 0.114 | 187,000 | +0 | 0.01% | 21,318 |
| 2025-05-23 | 2025-05-21 | 0.111 | 187,000 | +0 | 0.01% | 20,757 |
| 2025-05-22 | 2025-05-20 | 0.119 | 187,000 | +0 | 0.01% | 22,253 |
| 2025-05-21 | 2025-05-19 | 0.122 | 187,000 | +0 | 0.01% | 22,814 |
| 2025-05-20 | 2025-05-16 | 0.124 | 187,000 | +0 | 0.01% | 23,188 |
| 2025-05-19 | 2025-05-15 | 0.124 | 187,000 | +0 | 0.01% | 23,188 |
| 2025-05-16 | 2025-05-14 | 0.130 | 187,000 | +0 | 0.01% | 24,310 |
| 2025-05-15 | 2025-05-13 | 0.127 | 187,000 | +0 | 0.01% | 23,749 |
| 2025-05-14 | 2025-05-12 | 0.126 | 187,000 | +0 | 0.01% | 23,562 |
| 2025-05-13 | 2025-05-09 | 0.119 | 187,000 | +0 | 0.01% | 22,253 |
| 2025-05-12 | 2025-05-08 | 0.116 | 187,000 | +0 | 0.01% | 21,692 |
| 2025-05-09 | 2025-05-07 | 0.112 | 187,000 | +0 | 0.01% | 20,944 |
| 2025-05-08 | 2025-05-06 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2025-05-07 | 2025-05-02 | 0.100 | 187,000 | +0 | 0.01% | 18,700 |
| 2025-05-06 | 2025-04-30 | 0.116 | 187,000 | +0 | 0.01% | 21,692 |
| 2025-05-02 | 2025-04-29 | 0.125 | 187,000 | +0 | 0.01% | 23,375 |
| 2025-04-30 | 2025-04-28 | 0.127 | 187,000 | +0 | 0.01% | 23,749 |
| 2025-04-29 | 2025-04-25 | 0.111 | 187,000 | +0 | 0.01% | 20,757 |
| 2025-04-28 | 2025-04-24 | 0.112 | 187,000 | +0 | 0.01% | 20,944 |
| 2025-04-25 | 2025-04-23 | 0.116 | 187,000 | +0 | 0.01% | 21,692 |
| 2025-04-24 | 2025-04-22 | 0.117 | 187,000 | +0 | 0.01% | 21,879 |
| 2025-04-23 | 2025-04-17 | 0.118 | 187,000 | +0 | 0.01% | 22,066 |
| 2025-04-22 | 2025-04-16 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2025-04-17 | 2025-04-15 | 0.114 | 187,000 | +0 | 0.01% | 21,318 |
| 2025-04-16 | 2025-04-14 | 0.118 | 187,000 | +0 | 0.01% | 22,066 |
| 2025-04-15 | 2025-04-11 | 0.113 | 187,000 | +0 | 0.01% | 21,131 |
| 2025-04-14 | 2025-04-10 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2025-04-11 | 2025-04-09 | 0.122 | 187,000 | +0 | 0.01% | 22,814 |
| 2025-04-10 | 2025-04-08 | 0.140 | 187,000 | +0 | 0.01% | 26,180 |
| 2025-04-09 | 2025-04-07 | 0.140 | 187,000 | +0 | 0.01% | 26,180 |
| 2025-04-08 | 2025-04-03 | 0.139 | 187,000 | +0 | 0.01% | 25,993 |
| 2025-04-07 | 2025-04-02 | 0.133 | 187,000 | +0 | 0.01% | 24,871 |
| 2025-04-03 | 2025-04-01 | 0.133 | 187,000 | +0 | 0.01% | 24,871 |
| 2025-04-02 | 2025-03-31 | 0.133 | 187,000 | +0 | 0.01% | 24,871 |
| 2025-04-01 | 2025-03-28 | 0.131 | 187,000 | +0 | 0.01% | 24,497 |
| 2025-03-31 | 2025-03-27 | 0.133 | 187,000 | +0 | 0.01% | 24,871 |
| 2025-03-28 | 2025-03-26 | 0.132 | 187,000 | +0 | 0.01% | 24,684 |
| 2025-03-27 | 2025-03-25 | 0.138 | 187,000 | +0 | 0.01% | 25,806 |
| 2025-03-26 | 2025-03-24 | 0.136 | 187,000 | +0 | 0.01% | 25,432 |
| 2025-03-25 | 2025-03-21 | 0.136 | 187,000 | +0 | 0.01% | 25,432 |
| 2025-03-24 | 2025-03-20 | 0.133 | 187,000 | +0 | 0.01% | 24,871 |
| 2025-03-21 | 2025-03-19 | 0.133 | 187,000 | +0 | 0.01% | 24,871 |
| 2025-03-20 | 2025-03-18 | 0.155 | 187,000 | +0 | 0.01% | 28,985 |
| 2025-03-19 | 2025-03-17 | 0.155 | 187,000 | +0 | 0.01% | 28,985 |
| 2025-03-18 | 2025-03-14 | 0.145 | 187,000 | +0 | 0.01% | 27,115 |
| 2025-03-17 | 2025-03-13 | 0.150 | 187,000 | +0 | 0.01% | 28,050 |
| 2025-03-14 | 2025-03-12 | 0.158 | 187,000 | +0 | 0.01% | 29,546 |
| 2025-03-13 | 2025-03-11 | 0.157 | 187,000 | +0 | 0.01% | 29,359 |
| 2025-03-12 | 2025-03-10 | 0.157 | 187,000 | +0 | 0.01% | 29,359 |
| 2025-03-11 | 2025-03-07 | 0.143 | 187,000 | +0 | 0.01% | 26,741 |
| 2025-03-10 | 2025-03-06 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2025-03-07 | 2025-03-05 | 0.142 | 187,000 | +0 | 0.01% | 26,554 |
| 2025-03-06 | 2025-03-04 | 0.142 | 187,000 | +0 | 0.01% | 26,554 |
| 2025-03-05 | 2025-03-03 | 0.145 | 187,000 | +0 | 0.01% | 27,115 |
| 2025-03-04 | 2025-02-28 | 0.133 | 187,000 | +0 | 0.01% | 24,871 |
| 2025-03-03 | 2025-02-27 | 0.134 | 187,000 | +0 | 0.01% | 25,058 |
| 2025-02-28 | 2025-02-26 | 0.130 | 187,000 | +0 | 0.01% | 24,310 |
| 2025-02-27 | 2025-02-25 | 0.167 | 187,000 | +0 | 0.01% | 31,229 |
| 2025-02-26 | 2025-02-24 | 0.173 | 187,000 | +0 | 0.01% | 32,351 |
| 2025-02-25 | 2025-02-21 | 0.173 | 187,000 | +0 | 0.01% | 32,351 |
| 2025-02-24 | 2025-02-20 | 0.165 | 187,000 | +0 | 0.01% | 30,855 |
| 2025-02-21 | 2025-02-19 | 0.170 | 187,000 | +0 | 0.01% | 31,790 |
| 2025-02-20 | 2025-02-18 | 0.174 | 187,000 | +0 | 0.01% | 32,538 |
| 2025-02-19 | 2025-02-17 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2025-02-18 | 2025-02-14 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2025-02-17 | 2025-02-13 | 0.170 | 187,000 | +0 | 0.01% | 31,790 |
| 2025-02-14 | 2025-02-12 | 0.173 | 187,000 | +0 | 0.01% | 32,351 |
| 2025-02-13 | 2025-02-11 | 0.174 | 187,000 | +0 | 0.01% | 32,538 |
| 2025-02-12 | 2025-02-10 | 0.175 | 187,000 | +0 | 0.01% | 32,725 |
| 2025-02-11 | 2025-02-07 | 0.180 | 187,000 | +0 | 0.01% | 33,660 |
| 2025-02-10 | 2025-02-06 | 0.175 | 187,000 | +0 | 0.01% | 32,725 |
| 2025-02-07 | 2025-02-05 | 0.185 | 187,000 | +0 | 0.01% | 34,595 |
| 2025-02-06 | 2025-02-04 | 0.190 | 187,000 | +0 | 0.01% | 35,530 |
| 2025-02-05 | 2025-02-03 | 0.191 | 187,000 | +0 | 0.01% | 35,717 |
| 2025-02-04 | 2025-01-28 | 0.188 | 187,000 | +0 | 0.01% | 35,156 |
| 2025-02-03 | 2025-01-24 | 0.173 | 187,000 | +0 | 0.01% | 32,351 |
| 2025-01-27 | 2025-01-23 | 0.169 | 187,000 | +0 | 0.01% | 31,603 |
| 2025-01-24 | 2025-01-22 | 0.179 | 187,000 | +0 | 0.01% | 33,473 |
| 2025-01-23 | 2025-01-21 | 0.174 | 187,000 | +0 | 0.01% | 32,538 |
| 2025-01-22 | 2025-01-20 | 0.175 | 187,000 | +0 | 0.01% | 32,725 |
| 2025-01-21 | 2025-01-17 | 0.196 | 187,000 | +0 | 0.01% | 36,652 |
| 2025-01-20 | 2025-01-16 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2025-01-17 | 2025-01-15 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2025-01-16 | 2025-01-14 | 0.191 | 187,000 | +0 | 0.01% | 35,717 |
| 2025-01-15 | 2025-01-13 | 0.188 | 187,000 | +0 | 0.01% | 35,156 |
| 2025-01-14 | 2025-01-10 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2025-01-13 | 2025-01-09 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2025-01-10 | 2025-01-08 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2025-01-09 | 2025-01-07 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2025-01-08 | 2025-01-06 | 0.179 | 187,000 | +0 | 0.01% | 33,473 |
| 2025-01-07 | 2025-01-03 | 0.167 | 187,000 | +0 | 0.01% | 31,229 |
| 2025-01-06 | 2025-01-02 | 0.149 | 187,000 | +0 | 0.01% | 27,863 |
| 2025-01-03 | 2024-12-31 | 0.210 | 187,000 | +0 | 0.01% | 39,270 |
| 2025-01-02 | 2024-12-27 | 0.208 | 187,000 | +0 | 0.01% | 38,896 |
| 2024-12-30 | 2024-12-24 | 0.235 | 187,000 | +0 | 0.01% | 43,945 |
| 2024-12-27 | 2024-12-20 | 0.217 | 187,000 | +0 | 0.01% | 40,579 |
| 2024-12-23 | 2024-12-19 | 0.231 | 187,000 | +0 | 0.01% | 43,197 |
| 2024-12-20 | 2024-12-18 | 0.234 | 187,000 | +0 | 0.01% | 43,758 |
| 2024-12-19 | 2024-12-17 | 0.215 | 187,000 | +0 | 0.01% | 40,205 |
| 2024-12-18 | 2024-12-16 | 0.238 | 187,000 | +0 | 0.01% | 44,506 |
| 2024-12-17 | 2024-12-13 | 0.228 | 187,000 | +0 | 0.01% | 42,636 |
| 2024-12-16 | 2024-12-12 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2024-12-13 | 2024-12-11 | 0.215 | 187,000 | +0 | 0.01% | 40,205 |
| 2024-12-12 | 2024-12-10 | 0.220 | 187,000 | +0 | 0.01% | 41,140 |
| 2024-12-11 | 2024-12-09 | 0.202 | 187,000 | +0 | 0.01% | 37,774 |
| 2024-12-10 | 2024-12-06 | 0.198 | 187,000 | +0 | 0.01% | 37,026 |
| 2024-12-09 | 2024-12-05 | 0.193 | 187,000 | +0 | 0.01% | 36,091 |
| 2024-12-06 | 2024-12-04 | 0.191 | 187,000 | +0 | 0.01% | 35,717 |
| 2024-12-05 | 2024-12-03 | 0.189 | 187,000 | +0 | 0.01% | 35,343 |
| 2024-12-04 | 2024-12-02 | 0.195 | 187,000 | +0 | 0.01% | 36,465 |
| 2024-12-03 | 2024-11-29 | 0.197 | 187,000 | +0 | 0.01% | 36,839 |
| 2024-12-02 | 2024-11-28 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2024-11-29 | 2024-11-27 | 0.195 | 187,000 | +0 | 0.01% | 36,465 |
| 2024-11-28 | 2024-11-26 | 0.196 | 187,000 | +0 | 0.01% | 36,652 |
| 2024-11-27 | 2024-11-25 | 0.188 | 187,000 | +0 | 0.01% | 35,156 |
| 2024-11-26 | 2024-11-22 | 0.183 | 187,000 | +0 | 0.01% | 34,221 |
| 2024-11-25 | 2024-11-21 | 0.184 | 187,000 | +0 | 0.01% | 34,408 |
| 2024-11-22 | 2024-11-20 | 0.196 | 187,000 | +0 | 0.01% | 36,652 |
| 2024-11-21 | 2024-11-19 | 0.190 | 187,000 | +0 | 0.01% | 35,530 |
| 2024-11-20 | 2024-11-18 | 0.170 | 187,000 | +0 | 0.01% | 31,790 |
| 2024-11-19 | 2024-11-15 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2024-11-18 | 2024-11-14 | 0.127 | 187,000 | +0 | 0.01% | 23,749 |
| 2024-11-15 | 2024-11-13 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2024-11-14 | 2024-11-12 | 0.166 | 187,000 | +0 | 0.01% | 31,042 |
| 2024-11-13 | 2024-11-11 | 0.155 | 187,000 | +0 | 0.01% | 28,985 |
| 2024-11-12 | 2024-11-08 | 0.122 | 187,000 | +0 | 0.01% | 22,814 |
| 2024-11-11 | 2024-11-07 | 0.109 | 187,000 | +0 | 0.01% | 20,383 |
| 2024-11-08 | 2024-11-06 | 0.103 | 187,000 | +0 | 0.01% | 19,261 |
| 2024-11-07 | 2024-11-05 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2024-11-06 | 2024-11-04 | 0.092 | 187,000 | +0 | 0.01% | 17,204 |
| 2024-11-05 | 2024-11-01 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2024-11-04 | 2024-10-31 | 0.083 | 187,000 | +0 | 0.01% | 15,521 |
| 2024-11-01 | 2024-10-30 | 0.083 | 187,000 | +0 | 0.01% | 15,521 |
| 2024-10-31 | 2024-10-29 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2024-10-30 | 2024-10-28 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2024-10-29 | 2024-10-25 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-10-28 | 2024-10-24 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-10-25 | 2024-10-23 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2024-10-24 | 2024-10-22 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-10-23 | 2024-10-21 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-10-22 | 2024-10-18 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-10-21 | 2024-10-17 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-10-18 | 2024-10-16 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-10-17 | 2024-10-15 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2024-10-16 | 2024-10-14 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-10-15 | 2024-10-10 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-10-14 | 2024-10-09 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-10-10 | 2024-10-08 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-10-09 | 2024-10-07 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2024-10-08 | 2024-10-04 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-10-07 | 2024-10-03 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-10-04 | 2024-10-02 | 0.082 | 187,000 | +0 | 0.01% | 15,334 |
| 2024-10-03 | 2024-09-30 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-10-02 | 2024-09-27 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-09-30 | 2024-09-26 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-09-27 | 2024-09-25 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-09-26 | 2024-09-24 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-09-25 | 2024-09-23 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-09-24 | 2024-09-20 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-09-23 | 2024-09-19 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-09-20 | 2024-09-17 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-09-19 | 2024-09-16 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-09-17 | 2024-09-13 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-09-16 | 2024-09-12 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-09-13 | 2024-09-11 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-09-12 | 2024-09-10 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-09-11 | 2024-09-09 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-09-10 | 2024-09-05 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-09-09 | 2024-09-04 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-09-05 | 2024-09-03 | 0.088 | 187,000 | +0 | 0.01% | 16,456 |
| 2024-09-04 | 2024-09-02 | 0.088 | 187,000 | +0 | 0.01% | 16,456 |
| 2024-09-03 | 2024-08-30 | 0.084 | 187,000 | +0 | 0.01% | 15,708 |
| 2024-09-02 | 2024-08-29 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-08-30 | 2024-08-28 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-08-29 | 2024-08-27 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-08-28 | 2024-08-26 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-08-27 | 2024-08-23 | 0.086 | 187,000 | +0 | 0.01% | 16,082 |
| 2024-08-26 | 2024-08-22 | 0.086 | 187,000 | +0 | 0.01% | 16,082 |
| 2024-08-23 | 2024-08-21 | 0.086 | 187,000 | +0 | 0.01% | 16,082 |
| 2024-08-22 | 2024-08-20 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2024-08-21 | 2024-08-19 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2024-08-20 | 2024-08-16 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-08-19 | 2024-08-15 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-08-16 | 2024-08-14 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-08-15 | 2024-08-13 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-08-14 | 2024-08-12 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-08-13 | 2024-08-09 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-08-12 | 2024-08-08 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-08-09 | 2024-08-07 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-08-08 | 2024-08-06 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-08-07 | 2024-08-05 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-08-06 | 2024-08-02 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-08-05 | 2024-08-01 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-08-02 | 2024-07-31 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-08-01 | 2024-07-30 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-07-31 | 2024-07-29 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-07-30 | 2024-07-26 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-07-29 | 2024-07-25 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-07-26 | 2024-07-24 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-07-25 | 2024-07-23 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-07-24 | 2024-07-22 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-07-23 | 2024-07-19 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-07-22 | 2024-07-18 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-07-19 | 2024-07-17 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2024-07-18 | 2024-07-16 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2024-07-17 | 2024-07-15 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2024-07-16 | 2024-07-12 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2024-07-15 | 2024-07-11 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-07-12 | 2024-07-10 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-07-11 | 2024-07-09 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-07-10 | 2024-07-08 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-07-09 | 2024-07-05 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-07-08 | 2024-07-04 | 0.081 | 187,000 | +0 | 0.01% | 15,147 |
| 2024-07-05 | 2024-07-03 | 0.081 | 187,000 | +0 | 0.01% | 15,147 |
| 2024-07-04 | 2024-07-02 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-07-03 | 2024-06-28 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2024-07-02 | 2024-06-27 | 0.082 | 187,000 | +0 | 0.01% | 15,334 |
| 2024-06-28 | 2024-06-26 | 0.082 | 187,000 | +0 | 0.01% | 15,334 |
| 2024-06-27 | 2024-06-25 | 0.082 | 187,000 | +0 | 0.01% | 15,334 |
| 2024-06-26 | 2024-06-24 | 0.082 | 187,000 | +0 | 0.01% | 15,334 |
| 2024-06-25 | 2024-06-21 | 0.081 | 187,000 | +0 | 0.01% | 15,147 |
| 2024-06-24 | 2024-06-20 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2024-06-21 | 2024-06-19 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2024-06-20 | 2024-06-18 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2024-06-19 | 2024-06-17 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2024-06-18 | 2024-06-14 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2024-06-17 | 2024-06-13 | 0.088 | 187,000 | +0 | 0.01% | 16,456 |
| 2024-06-14 | 2024-06-12 | 0.088 | 187,000 | +0 | 0.01% | 16,456 |
| 2024-06-13 | 2024-06-11 | 0.089 | 187,000 | +0 | 0.01% | 16,643 |
| 2024-06-12 | 2024-06-07 | 0.091 | 187,000 | +0 | 0.01% | 17,017 |
| 2024-06-11 | 2024-06-06 | 0.090 | 187,000 | +0 | 0.01% | 16,830 |
| 2024-06-07 | 2024-06-05 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-06-06 | 2024-06-04 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-06-05 | 2024-06-03 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-06-04 | 2024-05-31 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-06-03 | 2024-05-30 | 0.083 | 187,000 | +0 | 0.01% | 15,521 |
| 2024-05-31 | 2024-05-29 | 0.081 | 187,000 | +0 | 0.01% | 15,147 |
| 2024-05-30 | 2024-05-28 | 0.094 | 187,000 | +0 | 0.01% | 17,578 |
| 2024-05-29 | 2024-05-27 | 0.094 | 187,000 | +0 | 0.01% | 17,578 |
| 2024-05-28 | 2024-05-24 | 0.094 | 187,000 | +0 | 0.01% | 17,578 |
| 2024-05-27 | 2024-05-23 | 0.094 | 187,000 | +0 | 0.01% | 17,578 |
| 2024-05-24 | 2024-05-22 | 0.094 | 187,000 | +0 | 0.01% | 17,578 |
| 2024-05-23 | 2024-05-21 | 0.094 | 187,000 | +0 | 0.01% | 17,578 |
| 2024-05-22 | 2024-05-20 | 0.094 | 187,000 | +0 | 0.01% | 17,578 |
| 2024-05-21 | 2024-05-17 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2024-05-20 | 2024-05-16 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2024-05-17 | 2024-05-14 | 0.088 | 187,000 | +0 | 0.01% | 16,456 |
| 2024-05-16 | 2024-05-13 | 0.088 | 187,000 | +0 | 0.01% | 16,456 |
| 2024-05-14 | 2024-05-10 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2024-05-13 | 2024-05-09 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-05-10 | 2024-05-08 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-05-09 | 2024-05-07 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-05-08 | 2024-05-06 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-05-07 | 2024-05-03 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-05-06 | 2024-05-02 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-05-03 | 2024-04-30 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-05-02 | 2024-04-29 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-04-30 | 2024-04-26 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-04-29 | 2024-04-25 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-04-26 | 2024-04-24 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-04-25 | 2024-04-23 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-04-24 | 2024-04-22 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-04-23 | 2024-04-19 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-04-22 | 2024-04-18 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-04-19 | 2024-04-17 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-04-18 | 2024-04-16 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-04-17 | 2024-04-15 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-04-16 | 2024-04-12 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-04-15 | 2024-04-11 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-04-12 | 2024-04-10 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2024-04-11 | 2024-04-09 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-04-10 | 2024-04-08 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-04-09 | 2024-04-05 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-04-08 | 2024-04-03 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-04-05 | 2024-04-02 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-04-03 | 2024-03-28 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-04-02 | 2024-03-27 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-03-28 | 2024-03-26 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-03-27 | 2024-03-25 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-03-26 | 2024-03-22 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-03-25 | 2024-03-21 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-03-22 | 2024-03-20 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-03-21 | 2024-03-19 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-03-20 | 2024-03-18 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2024-03-19 | 2024-03-15 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2024-03-18 | 2024-03-14 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2024-03-15 | 2024-03-13 | 0.089 | 187,000 | +0 | 0.01% | 16,643 |
| 2024-03-14 | 2024-03-12 | 0.089 | 187,000 | +0 | 0.01% | 16,643 |
| 2024-03-13 | 2024-03-11 | 0.088 | 187,000 | +0 | 0.01% | 16,456 |
| 2024-03-12 | 2024-03-08 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-03-11 | 2024-03-07 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-03-08 | 2024-03-06 | 0.081 | 187,000 | +0 | 0.01% | 15,147 |
| 2024-03-07 | 2024-03-05 | 0.084 | 187,000 | +0 | 0.01% | 15,708 |
| 2024-03-06 | 2024-03-04 | 0.081 | 187,000 | +0 | 0.01% | 15,147 |
| 2024-03-05 | 2024-03-01 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2024-03-04 | 2024-02-29 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-03-01 | 2024-02-28 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-02-29 | 2024-02-27 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-02-28 | 2024-02-26 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-02-27 | 2024-02-23 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-02-26 | 2024-02-22 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-02-23 | 2024-02-21 | 0.081 | 187,000 | +0 | 0.01% | 15,147 |
| 2024-02-22 | 2024-02-20 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-02-21 | 2024-02-19 | 0.081 | 187,000 | +0 | 0.01% | 15,147 |
| 2024-02-20 | 2024-02-16 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-02-19 | 2024-02-15 | 0.084 | 187,000 | +0 | 0.01% | 15,708 |
| 2024-02-16 | 2024-02-14 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-02-15 | 2024-02-09 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-02-14 | 2024-02-07 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-02-08 | 2024-02-06 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-02-07 | 2024-02-05 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-02-06 | 2024-02-02 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-02-05 | 2024-02-01 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-02-02 | 2024-01-31 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-02-01 | 2024-01-30 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2024-01-31 | 2024-01-29 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2024-01-30 | 2024-01-26 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2024-01-29 | 2024-01-25 | 0.082 | 187,000 | +0 | 0.01% | 15,334 |
| 2024-01-26 | 2024-01-24 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-01-25 | 2024-01-23 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2024-01-24 | 2024-01-22 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2024-01-23 | 2024-01-19 | 0.084 | 187,000 | +0 | 0.01% | 15,708 |
| 2024-01-22 | 2024-01-18 | 0.084 | 187,000 | +0 | 0.01% | 15,708 |
| 2024-01-19 | 2024-01-17 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-01-18 | 2024-01-16 | 0.086 | 187,000 | +0 | 0.01% | 16,082 |
| 2024-01-17 | 2024-01-15 | 0.081 | 187,000 | +0 | 0.01% | 15,147 |
| 2024-01-16 | 2024-01-12 | 0.082 | 187,000 | +0 | 0.01% | 15,334 |
| 2024-01-15 | 2024-01-11 | 0.086 | 187,000 | +0 | 0.01% | 16,082 |
| 2024-01-12 | 2024-01-10 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-01-11 | 2024-01-09 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-01-10 | 2024-01-08 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2024-01-09 | 2024-01-05 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2024-01-08 | 2024-01-04 | 0.088 | 187,000 | +0 | 0.01% | 16,456 |
| 2024-01-05 | 2024-01-03 | 0.089 | 187,000 | +0 | 0.01% | 16,643 |
| 2024-01-04 | 2024-01-02 | 0.089 | 187,000 | +0 | 0.01% | 16,643 |
| 2024-01-03 | 2023-12-29 | 0.083 | 187,000 | +0 | 0.01% | 15,521 |
| 2024-01-02 | 2023-12-28 | 0.083 | 187,000 | +0 | 0.01% | 15,521 |
| 2023-12-29 | 2023-12-27 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2023-12-28 | 2023-12-22 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2023-12-27 | 2023-12-21 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2023-12-22 | 2023-12-20 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2023-12-21 | 2023-12-19 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2023-12-20 | 2023-12-18 | 0.089 | 187,000 | +0 | 0.01% | 16,643 |
| 2023-12-19 | 2023-12-15 | 0.089 | 187,000 | +0 | 0.01% | 16,643 |
| 2023-12-18 | 2023-12-14 | 0.092 | 187,000 | +0 | 0.01% | 17,204 |
| 2023-12-15 | 2023-12-13 | 0.094 | 187,000 | +0 | 0.01% | 17,578 |
| 2023-12-14 | 2023-12-12 | 0.094 | 187,000 | +0 | 0.01% | 17,578 |
| 2023-12-13 | 2023-12-11 | 0.095 | 187,000 | +0 | 0.01% | 17,765 |
| 2023-12-12 | 2023-12-08 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2023-12-11 | 2023-12-07 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2023-12-08 | 2023-12-06 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2023-12-07 | 2023-12-05 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2023-12-06 | 2023-12-04 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2023-12-05 | 2023-12-01 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2023-12-04 | 2023-11-30 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2023-12-01 | 2023-11-29 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2023-11-30 | 2023-11-28 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2023-11-29 | 2023-11-27 | 0.088 | 187,000 | +0 | 0.01% | 16,456 |
| 2023-11-28 | 2023-11-24 | 0.091 | 187,000 | +0 | 0.01% | 17,017 |
| 2023-11-27 | 2023-11-23 | 0.091 | 187,000 | +0 | 0.01% | 17,017 |
| 2023-11-24 | 2023-11-22 | 0.091 | 187,000 | +0 | 0.01% | 17,017 |
| 2023-11-23 | 2023-11-21 | 0.095 | 187,000 | +0 | 0.01% | 17,765 |
| 2023-11-22 | 2023-11-20 | 0.095 | 187,000 | +0 | 0.01% | 17,765 |
| 2023-11-21 | 2023-11-17 | 0.104 | 187,000 | +0 | 0.01% | 19,448 |
| 2023-11-20 | 2023-11-16 | 0.098 | 187,000 | +0 | 0.01% | 18,326 |
| 2023-11-17 | 2023-11-15 | 0.103 | 187,000 | +0 | 0.01% | 19,261 |
| 2023-11-16 | 2023-11-14 | 0.104 | 187,000 | +0 | 0.01% | 19,448 |
| 2023-11-15 | 2023-11-13 | 0.107 | 187,000 | +0 | 0.01% | 20,009 |
| 2023-11-14 | 2023-11-10 | 0.092 | 187,000 | +0 | 0.01% | 17,204 |
| 2023-11-13 | 2023-11-09 | 0.099 | 187,000 | +0 | 0.01% | 18,513 |
| 2023-11-10 | 2023-11-08 | 0.099 | 187,000 | +0 | 0.01% | 18,513 |
| 2023-11-09 | 2023-11-07 | 0.107 | 187,000 | +0 | 0.01% | 20,009 |
| 2023-11-08 | 2023-11-06 | 0.107 | 187,000 | +0 | 0.01% | 20,009 |
| 2023-11-07 | 2023-11-03 | 0.107 | 187,000 | +0 | 0.01% | 20,009 |
| 2023-11-06 | 2023-11-02 | 0.107 | 187,000 | +0 | 0.01% | 20,009 |
| 2023-11-03 | 2023-11-01 | 0.108 | 187,000 | +0 | 0.01% | 20,196 |
| 2023-11-02 | 2023-10-31 | 0.108 | 187,000 | +0 | 0.01% | 20,196 |
| 2023-11-01 | 2023-10-30 | 0.101 | 187,000 | +0 | 0.01% | 18,887 |
| 2023-10-31 | 2023-10-27 | 0.101 | 187,000 | +0 | 0.01% | 18,887 |
| 2023-10-30 | 2023-10-26 | 0.101 | 187,000 | +0 | 0.01% | 18,887 |
| 2023-10-27 | 2023-10-25 | 0.101 | 187,000 | +0 | 0.01% | 18,887 |
| 2023-10-26 | 2023-10-24 | 0.101 | 187,000 | +0 | 0.01% | 18,887 |
| 2023-10-25 | 2023-10-20 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2023-10-24 | 2023-10-19 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2023-10-20 | 2023-10-18 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2023-10-19 | 2023-10-17 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2023-10-18 | 2023-10-16 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2023-10-17 | 2023-10-13 | 0.107 | 187,000 | +0 | 0.01% | 20,009 |
| 2023-10-16 | 2023-10-12 | 0.114 | 187,000 | +0 | 0.01% | 21,318 |
| 2023-10-13 | 2023-10-11 | 0.096 | 187,000 | +0 | 0.01% | 17,952 |
| 2023-10-12 | 2023-10-10 | 0.088 | 187,000 | +0 | 0.01% | 16,456 |
| 2023-10-11 | 2023-10-09 | 0.081 | 187,000 | +0 | 0.01% | 15,147 |
| 2023-10-10 | 2023-10-06 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2023-10-09 | 2023-10-05 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2023-10-06 | 2023-10-04 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2023-10-05 | 2023-10-03 | 0.091 | 187,000 | +0 | 0.01% | 17,017 |
| 2023-10-04 | 2023-09-29 | 0.091 | 187,000 | +0 | 0.01% | 17,017 |
| 2023-10-03 | 2023-09-28 | 0.089 | 187,000 | +0 | 0.01% | 16,643 |
| 2023-09-29 | 2023-09-27 | 0.089 | 187,000 | +0 | 0.01% | 16,643 |
| 2023-09-28 | 2023-09-26 | 0.095 | 187,000 | +0 | 0.01% | 17,765 |
| 2023-09-27 | 2023-09-25 | 0.095 | 187,000 | +0 | 0.01% | 17,765 |
| 2023-09-26 | 2023-09-22 | 0.091 | 187,000 | +0 | 0.01% | 17,017 |
| 2023-09-25 | 2023-09-21 | 0.091 | 187,000 | +0 | 0.01% | 17,017 |
| 2023-09-22 | 2023-09-20 | 0.091 | 187,000 | +0 | 0.01% | 17,017 |
| 2023-09-21 | 2023-09-19 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2023-09-20 | 2023-09-18 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2023-09-19 | 2023-09-15 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2023-09-18 | 2023-09-14 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2023-09-15 | 2023-09-13 | 0.093 | 187,000 | +0 | 0.01% | 17,391 |
| 2023-09-14 | 2023-09-12 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2023-09-13 | 2023-09-11 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2023-09-12 | 2023-09-07 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2023-09-11 | 2023-09-06 | 0.104 | 187,000 | +0 | 0.01% | 19,448 |
| 2023-09-07 | 2023-09-05 | 0.105 | 187,000 | +0 | 0.01% | 19,635 |
| 2023-09-06 | 2023-09-04 | 0.108 | 187,000 | +0 | 0.01% | 20,196 |
| 2023-09-05 | 2023-08-31 | 0.108 | 187,000 | +0 | 0.01% | 20,196 |
| 2023-09-04 | 2023-08-30 | 0.101 | 187,000 | +0 | 0.01% | 18,887 |
| 2023-08-31 | 2023-08-29 | 0.113 | 187,000 | +0 | 0.01% | 21,131 |
| 2023-08-30 | 2023-08-28 | 0.113 | 187,000 | +0 | 0.01% | 21,131 |
| 2023-08-29 | 2023-08-25 | 0.113 | 187,000 | +0 | 0.01% | 21,131 |
| 2023-08-28 | 2023-08-24 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2023-08-25 | 2023-08-23 | 0.110 | 187,000 | +0 | 0.01% | 20,570 |
| 2023-08-24 | 2023-08-22 | 0.114 | 187,000 | +0 | 0.01% | 21,318 |
| 2023-08-23 | 2023-08-21 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2023-08-22 | 2023-08-18 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2023-08-21 | 2023-08-17 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2023-08-18 | 2023-08-16 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2023-08-17 | 2023-08-15 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2023-08-16 | 2023-08-14 | 0.118 | 187,000 | +0 | 0.01% | 22,066 |
| 2023-08-15 | 2023-08-11 | 0.118 | 187,000 | +0 | 0.01% | 22,066 |
| 2023-08-14 | 2023-08-10 | 0.120 | 187,000 | +0 | 0.01% | 22,440 |
| 2023-08-11 | 2023-08-09 | 0.107 | 187,000 | +0 | 0.01% | 20,009 |
| 2023-08-10 | 2023-08-08 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2023-08-09 | 2023-08-07 | 0.115 | 187,000 | +0 | 0.01% | 21,505 |
| 2023-08-08 | 2023-08-04 | 0.122 | 187,000 | +0 | 0.01% | 22,814 |
| 2023-08-07 | 2023-08-03 | 0.122 | 187,000 | +0 | 0.01% | 22,814 |
| 2023-08-04 | 2023-08-02 | 0.122 | 187,000 | +0 | 0.01% | 22,814 |
| 2023-08-03 | 2023-08-01 | 0.122 | 187,000 | +0 | 0.01% | 22,814 |
| 2023-08-02 | 2023-07-31 | 0.122 | 187,000 | +0 | 0.01% | 22,814 |
| 2023-08-01 | 2023-07-28 | 0.125 | 187,000 | +0 | 0.01% | 23,375 |
| 2023-07-31 | 2023-07-27 | 0.128 | 187,000 | +0 | 0.01% | 23,936 |
| 2023-07-28 | 2023-07-26 | 0.123 | 187,000 | +0 | 0.01% | 23,001 |
| 2023-07-27 | 2023-07-25 | 0.130 | 187,000 | +0 | 0.01% | 24,310 |
| 2023-07-26 | 2023-07-24 | 0.131 | 187,000 | +0 | 0.01% | 24,497 |
| 2023-07-25 | 2023-07-21 | 0.121 | 187,000 | +0 | 0.01% | 22,627 |
| 2023-07-24 | 2023-07-20 | 0.128 | 187,000 | +0 | 0.01% | 23,936 |
| 2023-07-21 | 2023-07-19 | 0.133 | 187,000 | +0 | 0.01% | 24,871 |
| 2023-07-20 | 2023-07-18 | 0.133 | 187,000 | +0 | 0.01% | 24,871 |
| 2023-07-19 | 2023-07-14 | 0.135 | 187,000 | +0 | 0.01% | 25,245 |
| 2023-07-18 | 2023-07-13 | 0.135 | 187,000 | +0 | 0.01% | 25,245 |
| 2023-07-14 | 2023-07-12 | 0.135 | 187,000 | +0 | 0.01% | 25,245 |
| 2023-07-13 | 2023-07-11 | 0.135 | 187,000 | +0 | 0.01% | 25,245 |
| 2023-07-12 | 2023-07-10 | 0.138 | 187,000 | +0 | 0.01% | 25,806 |
| 2023-07-11 | 2023-07-07 | 0.140 | 187,000 | +0 | 0.01% | 26,180 |
| 2023-07-10 | 2023-07-06 | 0.140 | 187,000 | +0 | 0.01% | 26,180 |
| 2023-07-07 | 2023-07-05 | 0.140 | 187,000 | +0 | 0.01% | 26,180 |
| 2023-07-06 | 2023-07-04 | 0.140 | 187,000 | +0 | 0.01% | 26,180 |
| 2023-07-05 | 2023-07-03 | 0.146 | 187,000 | +0 | 0.01% | 27,302 |
| 2023-07-04 | 2023-06-30 | 0.180 | 187,000 | +0 | 0.01% | 33,660 |
| 2023-07-03 | 2023-06-29 | 0.162 | 187,000 | +0 | 0.01% | 30,294 |
| 2023-06-30 | 2023-06-28 | 0.159 | 187,000 | +0 | 0.01% | 29,733 |
| 2023-06-29 | 2023-06-27 | 0.159 | 187,000 | +0 | 0.01% | 29,733 |
| 2023-06-28 | 2023-06-26 | 0.159 | 187,000 | +0 | 0.01% | 29,733 |
| 2023-06-27 | 2023-06-23 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2023-06-26 | 2023-06-21 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2023-06-23 | 2023-06-20 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2023-06-21 | 2023-06-19 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2023-06-20 | 2023-06-16 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2023-06-19 | 2023-06-15 | 0.156 | 187,000 | +0 | 0.01% | 29,172 |
| 2023-06-16 | 2023-06-14 | 0.159 | 187,000 | +0 | 0.01% | 29,733 |
| 2023-06-15 | 2023-06-13 | 0.158 | 187,000 | +0 | 0.01% | 29,546 |
| 2023-06-14 | 2023-06-12 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2023-06-13 | 2023-06-09 | 0.160 | 187,000 | +0 | 0.01% | 29,920 |
| 2023-06-12 | 2023-06-08 | 0.148 | 187,000 | +0 | 0.01% | 27,676 |
| 2023-06-09 | 2023-06-07 | 0.150 | 187,000 | +0 | 0.01% | 28,050 |
| 2023-06-08 | 2023-06-06 | 0.131 | 187,000 | +0 | 0.01% | 24,497 |
| 2023-06-07 | 2023-06-05 | 0.140 | 187,000 | +0 | 0.01% | 26,180 |
| 2023-06-06 | 2023-06-02 | 0.140 | 187,000 | +0 | 0.01% | 26,180 |
| 2023-06-05 | 2023-06-01 | 0.140 | 187,000 | +0 | 0.01% | 26,180 |
| 2023-06-02 | 2023-05-31 | 0.152 | 187,000 | +0 | 0.01% | 28,424 |
| 2023-06-01 | 2023-05-30 | 0.134 | 187,000 | +0 | 0.01% | 25,058 |
| 2023-05-31 | 2023-05-29 | 0.152 | 187,000 | +0 | 0.01% | 28,424 |
| 2023-05-30 | 2023-05-25 | 0.152 | 187,000 | +0 | 0.01% | 28,424 |
| 2023-05-29 | 2023-05-24 | 0.152 | 187,000 | +0 | 0.01% | 28,424 |
| 2023-05-25 | 2023-05-23 | 0.152 | 187,000 | +0 | 0.01% | 28,424 |
| 2023-05-24 | 2023-05-22 | 0.169 | 187,000 | +0 | 0.01% | 31,603 |
| 2023-05-23 | 2023-05-19 | 0.169 | 187,000 | +0 | 0.01% | 31,603 |
| 2023-05-22 | 2023-05-18 | 0.169 | 187,000 | +0 | 0.01% | 31,603 |
| 2023-05-19 | 2023-05-17 | 0.180 | 187,000 | +0 | 0.01% | 33,660 |
| 2023-05-18 | 2023-05-16 | 0.183 | 187,000 | +0 | 0.01% | 34,221 |
| 2023-05-17 | 2023-05-15 | 0.163 | 187,000 | +0 | 0.01% | 30,481 |
| 2023-05-16 | 2023-05-12 | 0.179 | 187,000 | +0 | 0.01% | 33,473 |
| 2023-05-15 | 2023-05-11 | 0.179 | 187,000 | +0 | 0.01% | 33,473 |
| 2023-05-12 | 2023-05-10 | 0.177 | 187,000 | +0 | 0.01% | 33,099 |
| 2023-05-11 | 2023-05-09 | 0.177 | 187,000 | +0 | 0.01% | 33,099 |
| 2023-05-10 | 2023-05-08 | 0.177 | 187,000 | +0 | 0.01% | 33,099 |
| 2023-05-09 | 2023-05-05 | 0.178 | 187,000 | +0 | 0.01% | 33,286 |
| 2023-05-08 | 2023-05-04 | 0.178 | 187,000 | +0 | 0.01% | 33,286 |
| 2023-05-05 | 2023-05-03 | 0.178 | 187,000 | +0 | 0.01% | 33,286 |
| 2023-05-04 | 2023-05-02 | 0.190 | 187,000 | +0 | 0.01% | 35,530 |
| 2023-05-03 | 2023-04-28 | 0.190 | 187,000 | +0 | 0.01% | 35,530 |
| 2023-05-02 | 2023-04-27 | 0.190 | 187,000 | +0 | 0.01% | 35,530 |
| 2023-04-28 | 2023-04-26 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2023-04-27 | 2023-04-25 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2023-04-26 | 2023-04-24 | 0.190 | 187,000 | +0 | 0.01% | 35,530 |
| 2023-04-25 | 2023-04-21 | 0.190 | 187,000 | +0 | 0.01% | 35,530 |
| 2023-04-24 | 2023-04-20 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2023-04-21 | 2023-04-19 | 0.182 | 187,000 | +0 | 0.01% | 34,034 |
| 2023-04-20 | 2023-04-18 | 0.182 | 187,000 | +0 | 0.01% | 34,034 |
| 2023-04-19 | 2023-04-17 | 0.182 | 187,000 | +0 | 0.01% | 34,034 |
| 2023-04-18 | 2023-04-14 | 0.182 | 187,000 | +0 | 0.01% | 34,034 |
| 2023-04-17 | 2023-04-13 | 0.182 | 187,000 | +0 | 0.01% | 34,034 |
| 2023-04-14 | 2023-04-12 | 0.190 | 187,000 | +0 | 0.01% | 35,530 |
| 2023-04-13 | 2023-04-11 | 0.190 | 187,000 | +0 | 0.01% | 35,530 |
| 2023-04-12 | 2023-04-06 | 0.196 | 187,000 | +0 | 0.01% | 36,652 |
| 2023-04-11 | 2023-04-04 | 0.192 | 187,000 | +0 | 0.01% | 35,904 |
| 2023-04-06 | 2023-04-03 | 0.192 | 187,000 | +0 | 0.01% | 35,904 |
| 2023-04-04 | 2023-03-31 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2023-04-03 | 2023-03-30 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2023-03-31 | 2023-03-29 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2023-03-30 | 2023-03-28 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2023-03-29 | 2023-03-27 | 0.180 | 187,000 | +0 | 0.01% | 33,660 |
| 2023-03-28 | 2023-03-24 | 0.185 | 187,000 | +0 | 0.01% | 34,595 |
| 2023-03-27 | 2023-03-23 | 0.191 | 187,000 | +0 | 0.01% | 35,717 |
| 2023-03-24 | 2023-03-22 | 0.188 | 187,000 | +0 | 0.01% | 35,156 |
| 2023-03-23 | 2023-03-21 | 0.188 | 187,000 | +0 | 0.01% | 35,156 |
| 2023-03-22 | 2023-03-20 | 0.192 | 187,000 | +0 | 0.01% | 35,904 |
| 2023-03-21 | 2023-03-17 | 0.198 | 187,000 | +0 | 0.01% | 37,026 |
| 2023-03-20 | 2023-03-16 | 0.203 | 187,000 | +0 | 0.01% | 37,961 |
| 2023-03-17 | 2023-03-15 | 0.206 | 187,000 | +0 | 0.01% | 38,522 |
| 2023-03-16 | 2023-03-14 | 0.208 | 187,000 | +0 | 0.01% | 38,896 |
| 2023-03-15 | 2023-03-13 | 0.207 | 187,000 | +0 | 0.01% | 38,709 |
| 2023-03-14 | 2023-03-10 | 0.207 | 187,000 | +0 | 0.01% | 38,709 |
| 2023-03-13 | 2023-03-09 | 0.207 | 187,000 | +0 | 0.01% | 38,709 |
| 2023-03-10 | 2023-03-08 | 0.208 | 187,000 | +0 | 0.01% | 38,896 |
| 2023-03-09 | 2023-03-07 | 0.210 | 187,000 | +0 | 0.01% | 39,270 |
| 2023-03-08 | 2023-03-06 | 0.211 | 187,000 | +0 | 0.01% | 39,457 |
| 2023-03-07 | 2023-03-03 | 0.203 | 187,000 | +0 | 0.01% | 37,961 |
| 2023-03-06 | 2023-03-02 | 0.203 | 187,000 | +0 | 0.01% | 37,961 |
| 2023-03-03 | 2023-03-01 | 0.203 | 187,000 | +0 | 0.01% | 37,961 |
| 2023-03-02 | 2023-02-28 | 0.198 | 187,000 | +0 | 0.01% | 37,026 |
| 2023-03-01 | 2023-02-27 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2023-02-28 | 2023-02-24 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2023-02-27 | 2023-02-23 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2023-02-24 | 2023-02-22 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2023-02-23 | 2023-02-21 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2023-02-22 | 2023-02-20 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2023-02-21 | 2023-02-17 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2023-02-20 | 2023-02-16 | 0.203 | 187,000 | +0 | 0.01% | 37,961 |
| 2023-02-17 | 2023-02-15 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2023-02-16 | 2023-02-14 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2023-02-15 | 2023-02-13 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2023-02-14 | 2023-02-10 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2023-02-13 | 2023-02-09 | 0.199 | 187,000 | +0 | 0.01% | 37,213 |
| 2023-02-10 | 2023-02-08 | 0.204 | 187,000 | +0 | 0.01% | 38,148 |
| 2023-02-09 | 2023-02-07 | 0.213 | 187,000 | +0 | 0.01% | 39,831 |
| 2023-02-08 | 2023-02-06 | 0.214 | 187,000 | +0 | 0.01% | 40,018 |
| 2023-02-07 | 2023-02-03 | 0.221 | 187,000 | +0 | 0.01% | 41,327 |
| 2023-02-06 | 2023-02-02 | 0.220 | 187,000 | +0 | 0.01% | 41,140 |
| 2023-02-03 | 2023-02-01 | 0.229 | 187,000 | +0 | 0.01% | 42,823 |
| 2023-02-02 | 2023-01-31 | 0.224 | 187,000 | +0 | 0.01% | 41,888 |
| 2023-02-01 | 2023-01-30 | 0.225 | 187,000 | +0 | 0.01% | 42,075 |
| 2023-01-31 | 2023-01-27 | 0.228 | 187,000 | +0 | 0.01% | 42,636 |
| 2023-01-30 | 2023-01-26 | 0.228 | 187,000 | +0 | 0.01% | 42,636 |
| 2023-01-27 | 2023-01-20 | 0.225 | 187,000 | +0 | 0.01% | 42,075 |
| 2023-01-26 | 2023-01-19 | 0.224 | 187,000 | +0 | 0.01% | 41,888 |
| 2023-01-20 | 2023-01-18 | 0.224 | 187,000 | +0 | 0.01% | 41,888 |
| 2023-01-19 | 2023-01-17 | 0.224 | 187,000 | +0 | 0.01% | 41,888 |
| 2023-01-18 | 2023-01-16 | 0.225 | 187,000 | +0 | 0.01% | 42,075 |
| 2023-01-17 | 2023-01-13 | 0.229 | 187,000 | +0 | 0.01% | 42,823 |
| 2023-01-16 | 2023-01-12 | 0.229 | 187,000 | +0 | 0.01% | 42,823 |
| 2023-01-13 | 2023-01-11 | 0.229 | 187,000 | +0 | 0.01% | 42,823 |
| 2023-01-12 | 2023-01-10 | 0.225 | 187,000 | +0 | 0.01% | 42,075 |
| 2023-01-11 | 2023-01-09 | 0.218 | 187,000 | +0 | 0.01% | 40,766 |
| 2023-01-10 | 2023-01-06 | 0.210 | 187,000 | +0 | 0.01% | 39,270 |
| 2023-01-09 | 2023-01-05 | 0.208 | 187,000 | +0 | 0.01% | 38,896 |
| 2023-01-06 | 2023-01-04 | 0.210 | 187,000 | +0 | 0.01% | 39,270 |
| 2023-01-05 | 2023-01-03 | 0.208 | 187,000 | +0 | 0.01% | 38,896 |
| 2023-01-04 | 2022-12-30 | 0.208 | 187,000 | +0 | 0.01% | 38,896 |
| 2023-01-03 | 2022-12-29 | 0.203 | 187,000 | +0 | 0.01% | 37,961 |
| 2022-12-30 | 2022-12-28 | 0.206 | 187,000 | +0 | 0.01% | 38,522 |
| 2022-12-29 | 2022-12-23 | 0.208 | 187,000 | +0 | 0.01% | 38,896 |
| 2022-12-28 | 2022-12-22 | 0.203 | 187,000 | +0 | 0.01% | 37,961 |
| 2022-12-23 | 2022-12-21 | 0.201 | 187,000 | +0 | 0.01% | 37,587 |
| 2022-12-22 | 2022-12-20 | 0.210 | 187,000 | +0 | 0.01% | 39,270 |
| 2022-12-21 | 2022-12-19 | 0.215 | 187,000 | +0 | 0.01% | 40,205 |
| 2022-12-20 | 2022-12-16 | 0.211 | 187,000 | +0 | 0.01% | 39,457 |
| 2022-12-19 | 2022-12-15 | 0.211 | 187,000 | +0 | 0.01% | 39,457 |
| 2022-12-16 | 2022-12-14 | 0.215 | 187,000 | +0 | 0.01% | 40,205 |
| 2022-12-15 | 2022-12-13 | 0.217 | 187,000 | +0 | 0.01% | 40,579 |
| 2022-12-14 | 2022-12-12 | 0.221 | 187,000 | +0 | 0.01% | 41,327 |
| 2022-12-13 | 2022-12-09 | 0.222 | 187,000 | +0 | 0.01% | 41,514 |
| 2022-12-12 | 2022-12-08 | 0.210 | 187,000 | +0 | 0.01% | 39,270 |
| 2022-12-09 | 2022-12-07 | 0.214 | 187,000 | +0 | 0.01% | 40,018 |
| 2022-12-08 | 2022-12-06 | 0.214 | 187,000 | +0 | 0.01% | 40,018 |
| 2022-12-07 | 2022-12-05 | 0.209 | 187,000 | +0 | 0.01% | 39,083 |
| 2022-12-06 | 2022-12-02 | 0.210 | 187,000 | +0 | 0.01% | 39,270 |
| 2022-12-05 | 2022-12-01 | 0.216 | 187,000 | +0 | 0.01% | 40,392 |
| 2022-12-02 | 2022-11-30 | 0.218 | 187,000 | +0 | 0.01% | 40,766 |
| 2022-12-01 | 2022-11-29 | 0.227 | 187,000 | +0 | 0.01% | 42,449 |
| 2022-11-30 | 2022-11-28 | 0.217 | 187,000 | +0 | 0.01% | 40,579 |
| 2022-11-29 | 2022-11-25 | 0.217 | 187,000 | +0 | 0.01% | 40,579 |
| 2022-11-28 | 2022-11-24 | 0.208 | 187,000 | +0 | 0.01% | 38,896 |
| 2022-11-25 | 2022-11-23 | 0.215 | 187,000 | +0 | 0.01% | 40,205 |
| 2022-11-24 | 2022-11-22 | 0.228 | 187,000 | +0 | 0.01% | 42,636 |
| 2022-11-23 | 2022-11-21 | 0.230 | 187,000 | +0 | 0.01% | 43,010 |
| 2022-11-22 | 2022-11-18 | 0.235 | 187,000 | +0 | 0.01% | 43,945 |
| 2022-11-21 | 2022-11-17 | 0.225 | 187,000 | +0 | 0.01% | 42,075 |
| 2022-11-18 | 2022-11-16 | 0.219 | 187,000 | +0 | 0.01% | 40,953 |
| 2022-11-17 | 2022-11-15 | 0.224 | 187,000 | +0 | 0.01% | 41,888 |
| 2022-11-16 | 2022-11-14 | 0.210 | 187,000 | +0 | 0.01% | 39,270 |
| 2022-11-15 | 2022-11-11 | 0.205 | 187,000 | +0 | 0.01% | 38,335 |
| 2022-11-14 | 2022-11-10 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2022-11-11 | 2022-11-09 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2022-11-10 | 2022-11-08 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2022-11-09 | 2022-11-07 | 0.201 | 187,000 | +0 | 0.01% | 37,587 |
| 2022-11-08 | 2022-11-04 | 0.205 | 187,000 | +0 | 0.01% | 38,335 |
| 2022-11-07 | 2022-11-03 | 0.198 | 187,000 | +0 | 0.01% | 37,026 |
| 2022-11-04 | 2022-11-02 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2022-11-03 | 2022-11-01 | 0.190 | 187,000 | +0 | 0.01% | 35,530 |
| 2022-11-02 | 2022-10-31 | 0.182 | 187,000 | +0 | 0.01% | 34,034 |
| 2022-11-01 | 2022-10-28 | 0.181 | 187,000 | +0 | 0.01% | 33,847 |
| 2022-10-31 | 2022-10-27 | 0.185 | 187,000 | +0 | 0.01% | 34,595 |
| 2022-10-28 | 2022-10-26 | 0.181 | 187,000 | +0 | 0.01% | 33,847 |
| 2022-10-27 | 2022-10-25 | 0.179 | 187,000 | +0 | 0.01% | 33,473 |
| 2022-10-26 | 2022-10-24 | 0.181 | 187,000 | +0 | 0.01% | 33,847 |
| 2022-10-25 | 2022-10-21 | 0.183 | 187,000 | +0 | 0.01% | 34,221 |
| 2022-10-24 | 2022-10-20 | 0.186 | 187,000 | +0 | 0.01% | 34,782 |
| 2022-10-21 | 2022-10-19 | 0.186 | 187,000 | +0 | 0.01% | 34,782 |
| 2022-10-20 | 2022-10-18 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2022-10-19 | 2022-10-17 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2022-10-18 | 2022-10-14 | 0.194 | 187,000 | +0 | 0.01% | 36,278 |
| 2022-10-17 | 2022-10-13 | 0.189 | 187,000 | +0 | 0.01% | 35,343 |
| 2022-10-14 | 2022-10-12 | 0.186 | 187,000 | +0 | 0.01% | 34,782 |
| 2022-10-13 | 2022-10-11 | 0.193 | 187,000 | +0 | 0.01% | 36,091 |
| 2022-10-12 | 2022-10-10 | 0.201 | 187,000 | +0 | 0.01% | 37,587 |
| 2022-10-11 | 2022-10-07 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2022-10-10 | 2022-10-06 | 0.210 | 187,000 | +0 | 0.01% | 39,270 |
| 2022-10-07 | 2022-10-05 | 0.213 | 187,000 | +0 | 0.01% | 39,831 |
| 2022-10-06 | 2022-10-03 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2022-10-05 | 2022-09-30 | 0.202 | 187,000 | +0 | 0.01% | 37,774 |
| 2022-10-03 | 2022-09-29 | 0.198 | 187,000 | +0 | 0.01% | 37,026 |
| 2022-09-30 | 2022-09-28 | 0.200 | 187,000 | +0 | 0.01% | 37,400 |
| 2022-09-29 | 2022-09-27 | 0.205 | 187,000 | +0 | 0.01% | 38,335 |
| 2022-09-28 | 2022-09-26 | 0.205 | 187,000 | +0 | 0.01% | 38,335 |
| 2022-09-27 | 2022-09-23 | 0.201 | 187,000 | +0 | 0.01% | 37,587 |
| 2022-09-26 | 2022-09-22 | 0.205 | 187,000 | +0 | 0.01% | 38,335 |
| 2022-09-23 | 2022-09-21 | 0.208 | 187,000 | +0 | 0.01% | 38,896 |
| 2022-09-22 | 2022-09-20 | 0.201 | 187,000 | +0 | 0.01% | 37,587 |
| 2022-09-21 | 2022-09-19 | 0.201 | 187,000 | +0 | 0.01% | 37,587 |
| 2022-09-20 | 2022-09-16 | 0.229 | 187,000 | +0 | 0.01% | 42,823 |
| 2022-09-19 | 2022-09-15 | 0.231 | 187,000 | +0 | 0.01% | 43,197 |
| 2022-09-16 | 2022-09-14 | 0.227 | 187,000 | +0 | 0.01% | 42,449 |
| 2022-09-15 | 2022-09-13 | 0.242 | 187,000 | +0 | 0.01% | 45,254 |
| 2022-09-14 | 2022-09-09 | 0.245 | 187,000 | +0 | 0.01% | 45,815 |
| 2022-09-13 | 2022-09-08 | 0.239 | 187,000 | +0 | 0.01% | 44,693 |
| 2022-09-09 | 2022-09-07 | 0.250 | 187,000 | +0 | 0.01% | 46,750 |
| 2022-09-08 | 2022-09-06 | 0.220 | 187,000 | +0 | 0.01% | 41,140 |
| 2022-09-07 | 2022-09-05 | 0.207 | 187,000 | +0 | 0.01% | 38,709 |
| 2022-09-06 | 2022-09-02 | 0.230 | 187,000 | +0 | 0.01% | 43,010 |
| 2022-09-05 | 2022-09-01 | 0.230 | 187,000 | +0 | 0.01% | 43,010 |
| 2022-09-02 | 2022-08-31 | 0.295 | 187,000 | -100,000 | 0.01% | 55,165 |
| 2022-07-29 | 2022-07-27 | 0.195 | 287,000 | +100,000 | 0.01% | 55,965 |
| 2022-07-21 | 2022-07-19 | 0.197 | 187,000 | -60,000 | 0.01% | 36,839 |
| 2022-07-11 | 2022-07-07 | 0.120 | 247,000 | +20,000 | 0.01% | 29,640 |
| 2022-06-27 | 2022-06-23 | 0.199 | 227,000 | +40,000 | 0.01% | 45,173 |
| 2020-06-30 | 2020-06-26 | 0.109 | 187,000 | -5,000 | 0.02% | 20,383 |
| 2018-09-18 | 2018-09-14 | 0.190 | 192,000 | -15,000 | 0.02% | 36,480 |
| 2017-06-30 | 2017-06-28 | 0.235 | 207,000 | -80,000 | 0.02% | 48,645 |
| 2017-06-29 | 2017-06-27 | 0.245 | 287,000 | -100,000 | 0.03% | 70,315 |
| 2017-04-21 | 2017-04-19 | 0.335 | 387,000 | -140,000 | 0.04% | 129,645 |
| 2017-03-10 | 2017-03-08 | 0.360 | 527,000 | -2,000 | 0.05% | 189,720 |
| 2017-02-13 | 2017-02-09 | 0.400 | 529,000 | -50,000 | 0.05% | 211,600 |
| 2017-02-09 | 2017-02-07 | 0.420 | 579,000 | -60,000 | 0.05% | 243,180 |
| 2017-02-07 | 2017-02-03 | 0.410 | 639,000 | +60,000 | 0.06% | 261,990 |
| 2017-01-20 | 2017-01-18 | 0.395 | 579,000 | -2,600 | 0.05% | 228,705 |
| 2017-01-18 | 2017-01-16 | 0.375 | 581,600 | -100,000 | 0.05% | 218,100 |
| 2017-01-12 | 2017-01-10 | 0.385 | 681,600 | +280,000 | 0.06% | 262,416 |
| 2016-12-06 | 2016-12-02 | 0.450 | 401,600 | +140,000 | 0.04% | 180,720 |
| 2016-12-05 | 2016-12-01 | 0.395 | 261,600 | -76,000 | 0.02% | 103,332 |
| 2016-11-14 | 2016-11-10 | 0.465 | 337,600 | -160,000 | 0.03% | 156,984 |
| 2016-11-03 | 2016-11-01 | 0.460 | 497,600 | -60,000 | 0.05% | 228,896 |
| 2016-11-02 | 2016-10-31 | 0.425 | 557,600 | -100,000 | 0.05% | 236,980 |
| 2016-11-01 | 2016-10-28 | 0.445 | 657,600 | +76,000 | 0.06% | 292,632 |
| 2016-10-28 | 2016-10-26 | 0.440 | 581,600 | +320,000 | 0.05% | 255,904 |
| 2016-08-03 | 2016-07-29 | 0.467 | 261,600 | +26,363 | 0.04% | 122,185 |
| 2016-01-04 | 2015-12-29 | 0.667 | 235,237 | -1,439 | 0.04% | 156,960 |
| 2015-06-12 | 2015-06-10 | 1.112 | 236,676 | -57,550 | 0.04% | 263,200 |
| 2015-06-11 | 2015-06-09 | 1.045 | 294,226 | +57,550 | 0.05% | 307,568 |
| 2015-06-02 | 2015-05-29 | 0.945 | 236,676 | -35,969 | 0.04% | 223,720 |
| 2015-06-01 | 2015-05-28 | 0.767 | 272,645 | +17,985 | 0.04% | 209,208 |
| 2015-05-22 | 2015-05-20 | 0.767 | 254,660 | -25,179 | 0.04% | 195,408 |
| 2015-05-08 | 2015-05-06 | 0.801 | 279,839 | +43,163 | 0.04% | 224,064 |
| 2015-03-17 | 2015-03-13 | 0.445 | 236,676 | -18,884 | 0.04% | 105,280 |
| 2014-10-07 | 2014-10-03 | 0.634 | 255,560 | -13,488 | 0.05% | 161,994 |
| 2014-09-12 | 2014-09-10 | 0.790 | 269,048 | -71,938 | 0.05% | 212,432 |
| 2014-09-11 | 2014-09-08 | 0.745 | 340,986 | +71,938 | 0.06% | 254,064 |
| 2014-08-26 | 2014-08-22 | 0.539 | 269,048 | -35,969 | 0.05% | 145,112 |
| 2014-08-25 | 2014-08-21 | 0.545 | 305,017 | +35,969 | 0.06% | 166,208 |
| 2014-07-23 | 2014-07-21 | 0.578 | 269,048 | -21,581 | 0.05% | 155,584 |
| 2014-07-10 | 2014-07-08 | 0.578 | 290,629 | -28,776 | 0.05% | 168,064 |
| 2014-07-07 | 2014-07-03 | 0.550 | 319,405 | +28,776 | 0.06% | 175,824 |
| 2014-06-17 | 2014-06-13 | 0.678 | 290,629 | +21,581 | 0.05% | 197,152 |
| 2012-11-02 | 2012-10-31 | 0.701 | 269,048 | -5,111,913 | 0.05% | 188,496 |
| 2012-10-18 | 2012-10-16 | 0.863 | 5,380,961 | +5,111,913 | 1.00% | 4,645,146 |
| 2012-10-17 | 2012-10-15 | 0.899 | 269,048 | -63,683 | 0.05% | 241,935 |
| 2012-09-25 | 2012-09-21 | 1.115 | 332,731 | -2,669 | 0.05% | 371,008 |
| 2012-08-09 | 2012-08-07 | 1.115 | 335,400 | +16,681 | 0.05% | 373,984 |
| 2011-08-24 | 2011-08-22 | 2.338 | 318,719 | -2,224 | 0.05% | 745,160 |
| 2011-08-04 | 2011-08-02 | 3.237 | 320,943 | -11,121 | 0.05% | 1,038,960 |
| 2011-07-22 | 2011-07-20 | 3.453 | 332,064 | +11,121 | 0.05% | 1,146,625 |
| 2011-07-19 | 2011-07-15 | 3.417 | 320,943 | -2,891 | 0.05% | 1,096,680 |
| 2011-06-10 | 2011-06-08 | 2.680 | 323,834 | +2,668 | 0.05% | 867,775 |
| 2011-01-07 | 2011-01-05 | 3.687 | 321,166 | -1,112 | 0.06% | 1,184,082 |
| 2010-12-03 | 2010-12-01 | 4.082 | 322,278 | +3,337 | 0.06% | 1,315,694 |
| 2010-12-01 | 2010-11-29 | 3.867 | 318,941 | -8,897 | 0.06% | 1,233,239 |
| 2010-11-16 | 2010-11-12 | 4.047 | 327,838 | -3,336 | 0.06% | 1,326,600 |
| 2010-09-09 | 2010-09-07 | 4.676 | 331,174 | -5,560 | 0.06% | 1,548,559 |
| 2010-09-03 | 2010-09-01 | 4.064 | 336,734 | +3,336 | 0.06% | 1,368,654 |
| 2010-08-30 | 2010-08-26 | 3.507 | 333,398 | +5,560 | 0.06% | 1,169,219 |
| 2010-08-27 | 2010-08-25 | 3.579 | 327,838 | +5,560 | 0.06% | 1,173,304 |
| 2010-07-26 | 2010-07-22 | 4.856 | 322,278 | -5,560 | 0.06% | 1,564,922 |
| 2010-07-22 | 2010-07-20 | 4.856 | 327,838 | +4,226 | 0.06% | 1,591,920 |
| 2010-07-19 | 2010-07-15 | 4.676 | 323,612 | -5,560 | 0.06% | 1,513,200 |
| 2010-07-15 | 2010-07-13 | 4.676 | 329,172 | +5,560 | 0.06% | 1,539,198 |
| 2010-07-07 | 2010-07-05 | 4.946 | 323,612 | -5,560 | 0.06% | 1,600,500 |
| 2010-06-18 | 2010-06-15 | 4.856 | 329,172 | -5,561 | 0.06% | 1,598,398 |
| 2010-06-15 | 2010-06-11 | 5.126 | 334,733 | +16,681 | 0.06% | 1,715,701 |
| 2010-06-14 | 2010-06-10 | 5.126 | 318,052 | +5,561 | 0.06% | 1,630,201 |
| 2010-05-31 | 2010-05-27 | 5.395 | 312,491 | -5,561 | 0.06% | 1,685,998 |
| 2010-05-27 | 2010-05-25 | 4.766 | 318,052 | +5,561 | 0.06% | 1,515,801 |
| 2010-05-20 | 2010-05-18 | 5.395 | 312,491 | +55,603 | 0.06% | 1,685,998 |
| 2010-05-07 | 2010-05-05 | 5.935 | 256,888 | -667 | 0.05% | 1,524,600 |
| 2010-05-06 | 2010-05-04 | 6.115 | 257,555 | +5,560 | 0.05% | 1,574,879 |
| 2010-05-04 | 2010-04-30 | 5.935 | 251,995 | +27,802 | 0.05% | 1,495,561 |
| 2010-05-03 | 2010-04-29 | 5.845 | 224,193 | -5,560 | 0.04% | 1,310,399 |
| 2010-04-29 | 2010-04-27 | 6.295 | 229,753 | +22,241 | 0.04% | 1,446,197 |
| 2010-04-28 | 2010-04-26 | 6.474 | 207,512 | -5,560 | 0.04% | 1,343,520 |
| 2010-04-26 | 2010-04-22 | 5.935 | 213,072 | -5,561 | 0.04% | 1,264,558 |
| 2010-04-23 | 2010-04-21 | 5.935 | 218,633 | -22,019 | 0.04% | 1,297,561 |
| 2010-04-20 | 2010-04-16 | 4.856 | 240,652 | -1,779 | 0.04% | 1,168,561 |
| 2010-04-14 | 2010-04-12 | 4.586 | 242,431 | -23,353 | 0.04% | 1,111,800 |
| 2010-04-13 | 2010-04-09 | 4.766 | 265,784 | +5,560 | 0.05% | 1,266,698 |
| 2010-04-07 | 2010-03-31 | 4.586 | 260,224 | -11,121 | 0.05% | 1,193,399 |
| 2010-04-01 | 2010-03-30 | 4.676 | 271,345 | -2,002 | 0.05% | 1,268,801 |
| 2010-03-26 | 2010-03-24 | 4.676 | 273,347 | +5,561 | 0.05% | 1,278,162 |
| 2010-03-16 | 2010-03-12 | 4.586 | 267,786 | -667 | 0.05% | 1,228,079 |
| 2010-03-12 | 2010-03-10 | 4.406 | 268,453 | +5,560 | 0.05% | 1,182,858 |
| 2010-03-02 | 2010-02-26 | 3.489 | 262,893 | +23,353 | 0.05% | 917,232 |
| 2010-02-10 | 2010-02-08 | 3.201 | 239,540 | -22,241 | 0.04% | 766,825 |
| 2010-01-28 | 2010-01-26 | 3.489 | 261,781 | -5,560 | 0.05% | 913,352 |
| 2010-01-12 | 2010-01-08 | 4.118 | 267,341 | +22,241 | 0.05% | 1,101,030 |
| 2009-12-23 | 2009-12-21 | 3.345 | 245,100 | -2,891 | 0.04% | 819,888 |
| 2009-12-22 | 2009-12-18 | 3.417 | 247,991 | -1,112 | 0.04% | 847,399 |
| 2009-12-09 | 2009-12-07 | 3.687 | 249,103 | +1,779 | 0.05% | 918,398 |
| 2009-12-04 | 2009-12-02 | 3.741 | 247,324 | +5,560 | 0.04% | 925,183 |
| 2009-11-25 | 2009-11-23 | 4.190 | 241,764 | +2,669 | 0.04% | 1,013,085 |
| 2009-11-24 | 2009-11-20 | 4.208 | 239,095 | +5,561 | 0.04% | 1,006,201 |
| 2009-11-23 | 2009-11-19 | 4.280 | 233,534 | +5,560 | 0.04% | 999,598 |
| 2009-11-19 | 2009-11-17 | 4.208 | 227,974 | +2,891 | 0.04% | 959,399 |
| 2009-11-16 | 2009-11-12 | 4.478 | 225,083 | -2,224 | 0.04% | 1,007,953 |
| 2009-11-13 | 2009-11-11 | 4.586 | 227,307 | +2,224 | 0.04% | 1,042,440 |
| 2009-11-09 | 2009-11-05 | 4.856 | 225,083 | -28,914 | 0.04% | 1,092,961 |
| 2009-11-05 | 2009-11-03 | 4.496 | 253,997 | -28,913 | 0.05% | 1,142,002 |
| 2009-11-04 | 2009-11-02 | 4.496 | 282,910 | +2,669 | 0.05% | 1,271,998 |
| 2009-10-27 | 2009-10-22 | 4.856 | 280,241 | -1,112 | 0.05% | 1,360,798 |
| 2009-10-21 | 2009-10-19 | 4.946 | 281,353 | -55,604 | 0.05% | 1,391,498 |
| 2009-10-20 | 2009-10-16 | 4.946 | 336,957 | -5,560 | 0.06% | 1,666,501 |
| 2009-10-19 | 2009-10-15 | 5.036 | 342,517 | +1,779 | 0.06% | 1,724,799 |
| 2009-10-12 | 2009-10-08 | 4.586 | 340,738 | +5,560 | 0.06% | 1,562,640 |
| 2009-10-08 | 2009-10-06 | 4.496 | 335,178 | -18,905 | 0.06% | 1,507,002 |
| 2009-10-07 | 2009-10-05 | 4.496 | 354,083 | -1,334 | 0.06% | 1,592,001 |
| 2009-10-06 | 2009-10-02 | 4.496 | 355,417 | +2,224 | 0.06% | 1,597,999 |
| 2009-10-05 | 2009-09-30 | 5.036 | 353,193 | -890 | 0.06% | 1,778,559 |
| 2009-10-02 | 2009-09-29 | 4.766 | 354,083 | +2,224 | 0.06% | 1,687,521 |
| 2009-09-29 | 2009-09-25 | 5.126 | 351,859 | -40,924 | 0.06% | 1,803,482 |
| 2009-09-28 | 2009-09-24 | 5.126 | 392,783 | +23,354 | 0.07% | 2,013,241 |
| 2009-09-25 | 2009-09-23 | 5.395 | 369,429 | +3,336 | 0.07% | 1,993,198 |
| 2009-09-22 | 2009-09-18 | 5.665 | 366,093 | -10,454 | 0.07% | 2,073,959 |
| 2009-09-21 | 2009-09-17 | 5.665 | 376,547 | +668 | 0.07% | 2,133,183 |
| 2009-09-18 | 2009-09-16 | 5.575 | 375,879 | +6,672 | 0.07% | 2,095,598 |
| 2009-09-17 | 2009-09-15 | 5.845 | 369,207 | +8,674 | 0.07% | 2,158,001 |
| 2009-09-15 | 2009-09-11 | 6.025 | 360,533 | +4,004 | 0.07% | 2,172,141 |
| 2009-09-09 | 2009-09-07 | 6.205 | 356,529 | -5,116 | 0.06% | 2,212,138 |
| 2009-09-08 | 2009-09-04 | 6.115 | 361,645 | +2,892 | 0.07% | 2,211,361 |
| 2009-09-07 | 2009-09-03 | 5.845 | 358,753 | -21,130 | 0.07% | 2,096,897 |
| 2009-09-04 | 2009-09-02 | 5.845 | 379,883 | -5,560 | 0.07% | 2,220,401 |
| 2009-09-03 | 2009-09-01 | 5.755 | 385,443 | +6,672 | 0.07% | 2,218,239 |
| 2009-09-02 | 2009-08-31 | 5.665 | 378,771 | -61,163 | 0.07% | 2,145,782 |
| 2009-09-01 | 2009-08-28 | 6.025 | 439,934 | +5,560 | 0.08% | 2,650,517 |
| 2009-08-31 | 2009-08-27 | 6.115 | 434,374 | +72,284 | 0.08% | 2,656,079 |
| 2009-08-28 | 2009-08-26 | 6.295 | 362,090 | +4,449 | 0.07% | 2,279,202 |
| 2009-08-27 | 2009-08-25 | 6.474 | 357,641 | -61,164 | 0.06% | 2,315,518 |
| 2009-08-26 | 2009-08-24 | 6.654 | 418,805 | +55,603 | 0.08% | 2,786,839 |
| 2009-08-25 | 2009-08-21 | 6.654 | 363,202 | -26,689 | 0.07% | 2,416,842 |
| 2009-08-24 | 2009-08-20 | 6.834 | 389,891 | -40,035 | 0.07% | 2,664,557 |
| 2009-08-21 | 2009-08-19 | 6.384 | 429,926 | -34,474 | 0.08% | 2,744,861 |
| 2009-08-20 | 2009-08-18 | 6.654 | 464,400 | +87,853 | 0.08% | 3,090,240 |
| 2009-08-19 | 2009-08-17 | 6.834 | 376,547 | -1,334 | 0.07% | 2,573,363 |
| 2009-08-18 | 2009-08-14 | 6.744 | 377,881 | -127,888 | 0.07% | 2,548,500 |
| 2009-08-17 | 2009-08-13 | 6.924 | 505,769 | +104,312 | 0.09% | 3,501,960 |
| 2009-08-14 | 2009-08-12 | 6.384 | 401,457 | +7,785 | 0.07% | 2,563,101 |
| 2009-08-12 | 2009-08-10 | 6.564 | 393,672 | +2,224 | 0.08% | 2,584,197 |
| 2009-08-11 | 2009-08-07 | 6.564 | 391,448 | +19,572 | 0.08% | 2,569,598 |
| 2009-08-10 | 2009-08-06 | 7.733 | 371,876 | -5,560 | 0.08% | 2,875,841 |
| 2009-08-07 | 2009-08-05 | 7.643 | 377,436 | +13,345 | 0.08% | 2,884,898 |
| 2009-08-06 | 2009-08-04 | 7.553 | 364,091 | +41,146 | 0.08% | 2,750,157 |
| 2009-08-05 | 2009-08-03 | 7.823 | 322,945 | -59,829 | 0.07% | 2,526,481 |
| 2009-08-04 | 2009-07-31 | 7.464 | 382,774 | +14,902 | 0.08% | 2,856,859 |
| 2009-08-03 | 2009-07-30 | 6.834 | 367,872 | +16,013 | 0.08% | 2,514,077 |
| 2009-07-29 | 2009-07-27 | 7.194 | 351,859 | -112,763 | 0.08% | 2,531,203 |
| 2009-07-28 | 2009-07-24 | 7.464 | 464,622 | +8,006 | 0.10% | 3,467,737 |
| 2009-07-27 | 2009-07-23 | 8.273 | 456,616 | +72,063 | 0.10% | 3,777,524 |
| 2009-07-24 | 2009-07-22 | 7.194 | 384,553 | +81,403 | 0.08% | 2,766,397 |
| 2009-07-23 | 2009-07-21 | 6.924 | 303,150 | -16,681 | 0.06% | 2,099,020 |
| 2009-07-22 | 2009-07-20 | 6.744 | 319,831 | +2,224 | 0.07% | 2,157,000 |
| 2009-07-21 | 2009-07-17 | 6.834 | 317,607 | -58,940 | 0.07% | 2,170,561 |
| 2009-07-20 | 2009-07-16 | 6.924 | 376,547 | -827,379 | 0.08% | 2,607,223 |
| 2009-07-17 | 2009-07-15 | 6.834 | 1,203,926 | -5,560 | 0.26% | 8,227,761 |
| 2009-07-16 | 2009-07-14 | 6.654 | 1,209,486 | -33,362 | 0.26% | 8,048,239 |
| 2009-07-15 | 2009-07-13 | 6.474 | 1,242,848 | +38,922 | 0.27% | 8,046,718 |
| 2009-07-14 | 2009-07-10 | 6.924 | 1,203,926 | +5,560 | 0.26% | 8,336,021 |
| 2009-07-13 | 2009-07-09 | 6.924 | 1,198,366 | -14,234 | 0.26% | 8,297,523 |
| 2009-07-10 | 2009-07-08 | 6.924 | 1,212,600 | -21,797 | 0.26% | 8,396,080 |
| 2009-07-09 | 2009-07-07 | 7.014 | 1,234,397 | +5,561 | 0.26% | 8,658,003 |
| 2009-07-08 | 2009-07-06 | 7.014 | 1,228,836 | +22,241 | 0.26% | 8,618,999 |
| 2009-07-06 | 2009-07-02 | 7.284 | 1,206,595 | -16,681 | 0.26% | 8,788,501 |
| 2009-07-03 | 2009-06-30 | 7.284 | 1,223,276 | +17,126 | 0.26% | 8,910,001 |
| 2009-07-02 | 2009-06-29 | 7.284 | 1,206,150 | +864,300 | 0.26% | 8,785,260 |
| 2009-06-30 | 2009-06-26 | 7.194 | 341,850 | +15,569 | 0.07% | 2,459,200 |
| 2009-06-29 | 2009-06-25 | 7.014 | 326,281 | -15,569 | 0.07% | 2,288,520 |
| 2009-06-26 | 2009-06-24 | 6.924 | 341,850 | -923,017 | 0.07% | 2,366,980 |
| 2009-06-25 | 2009-06-23 | 6.654 | 1,264,867 | +25,577 | 0.27% | 8,416,758 |
| 2009-06-24 | 2009-06-22 | 6.834 | 1,239,290 | +50,266 | 0.27% | 8,469,442 |
| 2009-06-23 | 2009-06-19 | 6.834 | 1,189,024 | -22,242 | 0.25% | 8,125,919 |
| 2009-06-22 | 2009-06-18 | 7.014 | 1,211,266 | +77,845 | 0.26% | 8,495,763 |
| 2009-06-19 | 2009-06-17 | 6.924 | 1,133,421 | +828,492 | 0.24% | 7,847,842 |
| 2009-06-18 | 2009-06-16 | 6.834 | 304,929 | +50,043 | 0.07% | 2,083,918 |
| 2009-06-17 | 2009-06-15 | 6.834 | 254,886 | +2,224 | 0.05% | 1,741,919 |
| 2009-06-16 | 2009-06-12 | 6.924 | 252,662 | +33,362 | 0.05% | 1,749,440 |
| 2009-06-15 | 2009-06-11 | 7.194 | 219,300 | -90,078 | 0.05% | 1,577,600 |
| 2009-06-12 | 2009-06-10 | 7.194 | 309,378 | +100,087 | 0.07% | 2,225,603 |
| 2009-06-11 | 2009-06-09 | 7.014 | 209,291 | -28,914 | 0.04% | 1,467,957 |
| 2009-06-10 | 2009-06-08 | 6.924 | 238,205 | -55,604 | 0.05% | 1,649,339 |
| 2009-06-09 | 2009-06-05 | 7.284 | 293,809 | +57,828 | 0.06% | 2,140,023 |
| 2009-06-08 | 2009-06-04 | 7.194 | 235,981 | +51,155 | 0.05% | 1,697,600 |
| 2009-06-05 | 2009-06-03 | 6.924 | 184,826 | +2,224 | 0.04% | 1,279,741 |
| 2009-06-04 | 2009-06-02 | 6.744 | 182,602 | -3,336 | 0.04% | 1,231,502 |
| 2009-06-03 | 2009-06-01 | 6.115 | 185,938 | +5,560 | 0.04% | 1,136,960 |
| 2009-05-27 | 2009-05-25 | 4.676 | 180,378 | -13,344 | 0.04% | 843,442 |
| 2009-05-25 | 2009-05-21 | 4.406 | 193,722 | +4,448 | 0.04% | 853,578 |
| 2009-05-22 | 2009-05-20 | 4.496 | 189,274 | +4,448 | 0.04% | 850,999 |
| 2009-05-21 | 2009-05-19 | 4.676 | 184,826 | +4,448 | 0.04% | 864,241 |
| 2009-05-20 | 2009-05-18 | 4.856 | 180,378 | -5,560 | 0.04% | 875,882 |
| 2009-05-19 | 2009-05-15 | 4.676 | 185,938 | -5,560 | 0.04% | 869,440 |
| 2009-05-18 | 2009-05-14 | 4.047 | 191,498 | -8,897 | 0.04% | 774,899 |
| 2009-05-14 | 2009-05-12 | 3.777 | 200,395 | -28,914 | 0.05% | 756,841 |
| 2009-05-08 | 2009-05-06 | 3.543 | 229,309 | -6,672 | 0.05% | 812,429 |
| 2009-05-07 | 2009-05-05 | 3.579 | 235,981 | +5,560 | 0.05% | 844,556 |
| 2009-04-30 | 2009-04-28 | 3.453 | 230,421 | +5,561 | 0.05% | 795,649 |
| 2009-04-29 | 2009-04-27 | 3.399 | 224,860 | +3,336 | 0.05% | 764,315 |
| 2009-04-24 | 2009-04-22 | 3.453 | 221,524 | +3,336 | 0.05% | 764,928 |
| 2009-04-22 | 2009-04-20 | 3.561 | 218,188 | +1,112 | 0.05% | 776,952 |
| 2009-04-21 | 2009-04-17 | 3.579 | 217,076 | +10,009 | 0.05% | 776,896 |
| 2009-04-20 | 2009-04-16 | 3.579 | 207,067 | -4,449 | 0.05% | 741,075 |
| 2009-04-17 | 2009-04-15 | 3.579 | 211,516 | +4,449 | 0.05% | 756,998 |
| 2009-03-02 | 2009-02-26 | 4.118 | 207,067 | -25,800 | 0.11% | 852,795 |
| 2009-02-23 | 2009-02-19 | 3.525 | 232,867 | -33,362 | 0.12% | 820,847 |
| 2008-07-23 | 2008-07-21 | 3.777 | 266,229 | -198 | 0.14% | 1,005,479 |
| 2008-07-21 | 2008-07-17 | 3.957 | 266,427 | +198 | 0.14% | 1,054,142 |
| 2008-04-17 | 2008-04-15 | 4.676 | 266,229 | -3,559 | 0.14% | 1,244,879 |
| 2008-03-17 | 2008-03-13 | 4.946 | 269,788 | -9,341 | 0.14% | 1,334,300 |
| 2008-03-14 | 2008-03-12 | 4.946 | 279,129 | +9,341 | 0.15% | 1,380,498 |
| 2008-03-13 | 2008-03-11 | 5.036 | 269,788 | -1,779 | 0.14% | 1,358,560 |
| 2008-03-11 | 2008-03-07 | 5.036 | 271,567 | -3,781 | 0.14% | 1,367,519 |
| 2008-02-19 | 2008-02-15 | 5.036 | 275,348 | -5,561 | 0.15% | 1,386,559 |
| 2008-02-18 | 2008-02-14 | 4.946 | 280,909 | +5,561 | 0.15% | 1,389,302 |
| 2008-02-14 | 2008-02-12 | 4.946 | 275,348 | -5,561 | 0.15% | 1,361,799 |
| 2008-02-05 | 2008-02-01 | 5.216 | 280,909 | +11,121 | 0.15% | 1,465,082 |
| 2008-02-04 | 2008-01-31 | 5.935 | 269,788 | -7,562 | 0.14% | 1,601,160 |
| 2008-02-01 | 2008-01-30 | 5.485 | 277,350 | -3,559 | 0.15% | 1,521,340 |
| 2008-01-31 | 2008-01-29 | 5.485 | 280,909 | +5,561 | 0.15% | 1,540,862 |
| 2008-01-28 | 2008-01-24 | 5.755 | 275,348 | +1,112 | 0.15% | 1,584,638 |
| 2008-01-25 | 2008-01-23 | 4.100 | 274,236 | +4,448 | 0.15% | 1,124,495 |
| 2007-12-19 | 2007-12-17 | 5.126 | 269,788 | -8,896 | 0.14% | 1,382,820 |
| 2007-12-13 | 2007-12-11 | 5.305 | 278,684 | -7,785 | 0.15% | 1,478,537 |
| 2007-12-11 | 2007-12-07 | 5.126 | 286,469 | +5,560 | 0.15% | 1,468,320 |
| 2007-12-10 | 2007-12-06 | 5.395 | 280,909 | -2,001 | 0.15% | 1,515,602 |
| 2007-12-07 | 2007-12-05 | 5.126 | 282,910 | +5,560 | 0.15% | 1,450,078 |
| 2007-12-06 | 2007-12-04 | 5.305 | 277,350 | +5,560 | 0.15% | 1,471,460 |
| 2007-12-05 | 2007-12-03 | 5.305 | 271,790 | -5,560 | 0.14% | 1,441,962 |
| 2007-11-29 | 2007-11-27 | 5.036 | 277,350 | +5,560 | 0.18% | 1,396,640 |
| 2007-11-28 | 2007-11-26 | 5.216 | 271,790 | -5,560 | 0.18% | 1,417,522 |
| 2007-11-26 | 2007-11-22 | 5.305 | 277,350 | +5,783 | 0.18% | 1,471,460 |
| 2007-11-21 | 2007-11-19 | 5.485 | 271,567 | -16,681 | 0.18% | 1,489,619 |
| 2007-11-20 | 2007-11-16 | 5.126 | 288,248 | -6,673 | 0.19% | 1,477,439 |
| 2007-11-19 | 2007-11-15 | 5.126 | 294,921 | +1,112 | 0.20% | 1,511,642 |
| 2007-11-16 | 2007-11-14 | 5.395 | 293,809 | +5,561 | 0.20% | 1,585,202 |
| 2007-11-15 | 2007-11-13 | 5.126 | 288,248 | -5,561 | 0.19% | 1,477,439 |
| 2007-11-14 | 2007-11-12 | 5.395 | 293,809 | -222 | 0.20% | 1,585,202 |
| 2007-11-13 | 2007-11-09 | 5.575 | 294,031 | +5,560 | 0.20% | 1,639,280 |
| 2007-11-07 | 2007-11-05 | 5.395 | 288,471 | -16,236 | 0.19% | 1,556,402 |
| 2007-11-02 | 2007-10-31 | 5.665 | 304,707 | +14,457 | 0.20% | 1,726,201 |
| 2007-11-01 | 2007-10-30 | 5.845 | 290,250 | -667 | 0.19% | 1,696,500 |
| 2007-10-30 | 2007-10-26 | 5.935 | 290,917 | +22,241 | 0.19% | 1,726,559 |
| 2007-10-29 | 2007-10-25 | 5.845 | 268,676 | -5,560 | 0.18% | 1,570,401 |
| 2007-10-26 | 2007-10-24 | 5.935 | 274,236 | -5,561 | 0.18% | 1,627,559 |
| 2007-10-24 | 2007-10-22 | 6.115 | 279,797 | -5,560 | 0.19% | 1,710,883 |
| 2007-10-23 | 2007-10-18 | 6.384 | 285,357 | +5,560 | 0.19% | 1,821,861 |
| 2007-10-17 | 2007-10-15 | 5.935 | 279,797 | +17,571 | 0.19% | 1,660,563 |
| 2007-10-05 | 2007-10-03 | 6.205 | 262,226 | +16,681 | 0.17% | 1,627,021 |
| 2007-10-04 | 2007-10-02 | 6.564 | 245,545 | -5,560 | 0.16% | 1,611,841 |
| 2007-09-04 | 2007-08-31 | 7.464 | 251,105 | -3,336 | 0.17% | 1,874,139 |
| 2007-08-29 | 2007-08-27 | 7.913 | 254,441 | -3,337 | 0.17% | 2,013,437 |
| 2007-08-24 | 2007-08-22 | 6.384 | 257,778 | +10,454 | 0.17% | 1,645,783 |
| 2007-08-23 | 2007-08-21 | 6.295 | 247,324 | +2,446 | 0.16% | 1,556,799 |
| 2007-08-22 | 2007-08-20 | 6.564 | 244,878 | -22,241 | 0.16% | 1,607,463 |
| 2007-08-21 | 2007-08-17 | 5.935 | 267,119 | -11,121 | 0.18% | 1,585,320 |
| 2007-08-20 | 2007-08-16 | 6.654 | 278,240 | +5,561 | 0.19% | 1,851,482 |
| 2007-08-17 | 2007-08-15 | 7.014 | 272,679 | +5,560 | 0.18% | 1,912,558 |
| 2007-08-16 | 2007-08-14 | 6.654 | 267,119 | -5,560 | 0.18% | 1,777,480 |
| 2007-08-14 | 2007-08-10 | 6.744 | 272,679 | +3,336 | 0.18% | 1,838,998 |
| 2007-08-13 | 2007-08-09 | 7.194 | 269,343 | +11,121 | 0.18% | 1,937,599 |
| 2007-08-10 | 2007-08-08 | 7.104 | 258,222 | +5,560 | 0.17% | 1,834,377 |
| 2007-08-09 | 2007-08-07 | 7.014 | 252,662 | -11,566 | 0.17% | 1,772,160 |
| 2007-08-08 | 2007-08-06 | 7.014 | 264,228 | -10,008 | 0.18% | 1,853,283 |
| 2007-08-03 | 2007-08-01 | 7.823 | 274,236 | -5,561 | 0.18% | 2,145,418 |
| 2007-08-02 | 2007-07-31 | 8.003 | 279,797 | +5,561 | 0.19% | 2,239,244 |
| 2007-07-31 | 2007-07-27 | 8.183 | 274,236 | +10,898 | 0.18% | 2,244,058 |
| 2007-07-30 | 2007-07-26 | 8.273 | 263,338 | +1,112 | 0.18% | 2,178,561 |
| 2007-07-27 | 2007-07-25 | 8.363 | 262,226 | -5,560 | 0.17% | 2,192,941 |
| 2007-07-26 | 2007-07-24 | 8.183 | 267,786 | +5,560 | 0.18% | 2,191,278 |
| 2007-07-25 | 2007-07-23 | 8.273 | 262,226 | -17,793 | 0.17% | 2,169,361 |
| 2007-07-24 | 2007-07-20 | 8.453 | 280,019 | -7,784 | 0.19% | 2,366,920 |
| 2007-07-23 | 2007-07-19 | 8.273 | 287,803 | +5,560 | 0.19% | 2,380,956 |
| 2007-07-20 | 2007-07-18 | 8.183 | 282,243 | +11,121 | 0.19% | 2,309,579 |
| 2007-07-19 | 2007-07-17 | 8.183 | 271,122 | +21,129 | 0.18% | 2,218,577 |
| 2007-07-16 | 2007-07-12 | 8.093 | 249,993 | +5,560 | 0.17% | 2,023,199 |
| 2007-07-13 | 2007-07-11 | 8.543 | 244,433 | +1,112 | 0.16% | 2,088,102 |
| 2007-07-12 | 2007-07-10 | 8.543 | 243,321 | -6,005 | 0.16% | 2,078,603 |
| 2007-07-09 | 2007-07-05 | 8.722 | 249,326 | +6,673 | 0.17% | 2,174,741 |
| 2007-07-06 | 2007-07-04 | 8.992 | 242,653 | +14,679 | 0.16% | 2,181,996 |
| 2007-07-05 | 2007-07-03 | 7.733 | 227,974 | +4,671 | 0.15% | 1,762,999 |
| 2007-07-04 | 2007-06-29 | 8.453 | 223,303 | +11,120 | 0.15% | 1,887,516 |
| 2007-06-29 | 2007-06-27 | 8.902 | 212,183 | +8,230 | 0.15% | 1,888,922 |
| 2007-06-26 | 2007-06-22 | 9.532 | 203,953 | 0.14% | 1,944,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy