History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 132,000 | +0 | 0.00% | 11,748 |
| 2025-10-13 | 2025-10-09 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2025-10-10 | 2025-10-08 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2025-10-09 | 2025-10-06 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2025-10-08 | 2025-10-03 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2025-10-06 | 2025-10-02 | 0.079 | 132,000 | +0 | 0.00% | 10,428 |
| 2025-10-03 | 2025-09-30 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2025-10-02 | 2025-09-29 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2025-09-30 | 2025-09-26 | 0.078 | 132,000 | +0 | 0.00% | 10,296 |
| 2025-09-29 | 2025-09-25 | 0.076 | 132,000 | +0 | 0.00% | 10,032 |
| 2025-09-26 | 2025-09-24 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2025-09-25 | 2025-09-23 | 0.071 | 132,000 | +0 | 0.00% | 9,372 |
| 2025-09-24 | 2025-09-22 | 0.070 | 132,000 | +0 | 0.00% | 9,240 |
| 2025-09-23 | 2025-09-19 | 0.076 | 132,000 | +0 | 0.00% | 10,032 |
| 2025-09-22 | 2025-09-18 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2025-09-19 | 2025-09-17 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2025-09-18 | 2025-09-16 | 0.080 | 132,000 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 0.068 | 132,000 | +0 | 0.00% | 8,976 |
| 2025-09-16 | 2025-09-12 | 0.068 | 132,000 | +0 | 0.00% | 8,976 |
| 2025-09-15 | 2025-09-11 | 0.068 | 132,000 | +0 | 0.00% | 8,976 |
| 2025-09-12 | 2025-09-10 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2025-09-11 | 2025-09-09 | 0.066 | 132,000 | +0 | 0.00% | 8,712 |
| 2025-09-10 | 2025-09-08 | 0.067 | 132,000 | +0 | 0.00% | 8,844 |
| 2025-09-09 | 2025-09-05 | 0.070 | 132,000 | +0 | 0.00% | 9,240 |
| 2025-09-08 | 2025-09-04 | 0.073 | 132,000 | +0 | 0.00% | 9,636 |
| 2025-09-05 | 2025-09-03 | 0.077 | 132,000 | +0 | 0.00% | 10,164 |
| 2025-09-04 | 2025-09-02 | 0.071 | 132,000 | +0 | 0.00% | 9,372 |
| 2025-09-03 | 2025-09-01 | 0.074 | 132,000 | +0 | 0.00% | 9,768 |
| 2025-09-02 | 2025-08-29 | 0.084 | 132,000 | +0 | 0.00% | 11,088 |
| 2025-09-01 | 2025-08-28 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2025-08-29 | 2025-08-27 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2025-08-28 | 2025-08-26 | 0.092 | 132,000 | +0 | 0.00% | 12,144 |
| 2025-08-27 | 2025-08-25 | 0.090 | 132,000 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.092 | 132,000 | +0 | 0.00% | 12,144 |
| 2025-08-25 | 2025-08-21 | 0.090 | 132,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2025-08-21 | 2025-08-19 | 0.084 | 132,000 | +0 | 0.00% | 11,088 |
| 2025-08-20 | 2025-08-18 | 0.083 | 132,000 | +0 | 0.00% | 10,956 |
| 2025-08-19 | 2025-08-15 | 0.084 | 132,000 | +0 | 0.00% | 11,088 |
| 2025-08-18 | 2025-08-14 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2025-08-15 | 2025-08-13 | 0.082 | 132,000 | +0 | 0.00% | 10,824 |
| 2025-08-14 | 2025-08-12 | 0.086 | 132,000 | +0 | 0.00% | 11,352 |
| 2025-08-13 | 2025-08-11 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2025-08-12 | 2025-08-08 | 0.087 | 132,000 | +0 | 0.00% | 11,484 |
| 2025-08-11 | 2025-08-07 | 0.087 | 132,000 | +0 | 0.00% | 11,484 |
| 2025-08-08 | 2025-08-06 | 0.086 | 132,000 | +0 | 0.00% | 11,352 |
| 2025-08-07 | 2025-08-05 | 0.086 | 132,000 | +0 | 0.00% | 11,352 |
| 2025-08-06 | 2025-08-04 | 0.086 | 132,000 | +0 | 0.00% | 11,352 |
| 2025-08-05 | 2025-08-01 | 0.086 | 132,000 | +0 | 0.00% | 11,352 |
| 2025-08-04 | 2025-07-31 | 0.092 | 132,000 | +0 | 0.00% | 12,144 |
| 2025-08-01 | 2025-07-30 | 0.086 | 132,000 | +0 | 0.00% | 11,352 |
| 2025-07-31 | 2025-07-29 | 0.085 | 132,000 | +0 | 0.00% | 11,220 |
| 2025-07-30 | 2025-07-28 | 0.090 | 132,000 | +0 | 0.00% | 11,880 |
| 2025-07-29 | 2025-07-25 | 0.092 | 132,000 | +0 | 0.00% | 12,144 |
| 2025-07-28 | 2025-07-24 | 0.090 | 132,000 | +0 | 0.00% | 11,880 |
| 2025-07-25 | 2025-07-23 | 0.093 | 132,000 | +0 | 0.00% | 12,276 |
| 2025-07-24 | 2025-07-22 | 0.090 | 132,000 | +0 | 0.00% | 11,880 |
| 2025-07-23 | 2025-07-21 | 0.091 | 132,000 | +0 | 0.00% | 12,012 |
| 2025-07-22 | 2025-07-18 | 0.094 | 132,000 | +0 | 0.00% | 12,408 |
| 2025-07-21 | 2025-07-17 | 0.089 | 132,000 | +0 | 0.00% | 11,748 |
| 2025-07-18 | 2025-07-16 | 0.094 | 132,000 | +0 | 0.00% | 12,408 |
| 2025-07-17 | 2025-07-15 | 0.102 | 132,000 | +0 | 0.00% | 13,464 |
| 2025-07-16 | 2025-07-14 | 0.099 | 132,000 | +0 | 0.00% | 13,068 |
| 2025-07-15 | 2025-07-11 | 0.105 | 132,000 | +0 | 0.00% | 13,860 |
| 2025-07-14 | 2025-07-10 | 0.106 | 132,000 | +0 | 0.00% | 13,992 |
| 2025-07-11 | 2025-07-09 | 0.107 | 132,000 | +0 | 0.00% | 14,124 |
| 2025-07-10 | 2025-07-08 | 0.109 | 132,000 | +0 | 0.00% | 14,388 |
| 2025-07-09 | 2025-07-07 | 0.105 | 132,000 | +0 | 0.00% | 13,860 |
| 2025-07-08 | 2025-07-04 | 0.110 | 132,000 | +0 | 0.00% | 14,520 |
| 2025-07-07 | 2025-07-03 | 0.111 | 132,000 | +0 | 0.00% | 14,652 |
| 2025-07-04 | 2025-07-02 | 0.109 | 132,000 | +0 | 0.00% | 14,388 |
| 2025-07-03 | 2025-06-30 | 0.109 | 132,000 | +0 | 0.00% | 14,388 |
| 2025-07-02 | 2025-06-27 | 0.110 | 132,000 | +0 | 0.00% | 14,520 |
| 2025-06-30 | 2025-06-26 | 0.109 | 132,000 | +0 | 0.00% | 14,388 |
| 2025-06-27 | 2025-06-25 | 0.095 | 132,000 | +0 | 0.00% | 12,540 |
| 2025-06-26 | 2025-06-24 | 0.103 | 132,000 | +0 | 0.00% | 13,596 |
| 2025-06-25 | 2025-06-23 | 0.112 | 132,000 | +0 | 0.00% | 14,784 |
| 2025-06-24 | 2025-06-20 | 0.111 | 132,000 | +0 | 0.00% | 14,652 |
| 2025-06-23 | 2025-06-19 | 0.114 | 132,000 | +0 | 0.00% | 15,048 |
| 2025-06-20 | 2025-06-18 | 0.117 | 132,000 | +0 | 0.00% | 15,444 |
| 2025-06-19 | 2025-06-17 | 0.117 | 132,000 | +0 | 0.00% | 15,444 |
| 2025-06-18 | 2025-06-16 | 0.117 | 132,000 | +0 | 0.00% | 15,444 |
| 2025-06-17 | 2025-06-13 | 0.110 | 132,000 | +0 | 0.00% | 14,520 |
| 2025-06-16 | 2025-06-12 | 0.109 | 132,000 | +0 | 0.00% | 14,388 |
| 2025-06-13 | 2025-06-11 | 0.107 | 132,000 | +0 | 0.00% | 14,124 |
| 2025-06-12 | 2025-06-10 | 0.109 | 132,000 | +0 | 0.00% | 14,388 |
| 2025-06-11 | 2025-06-09 | 0.108 | 132,000 | +0 | 0.00% | 14,256 |
| 2025-06-10 | 2025-06-06 | 0.100 | 132,000 | +0 | 0.00% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.118 | 132,000 | +0 | 0.00% | 15,576 |
| 2025-06-06 | 2025-06-04 | 0.115 | 132,000 | +0 | 0.00% | 15,180 |
| 2025-06-05 | 2025-06-03 | 0.115 | 132,000 | -4,000 | 0.00% | 15,180 |
| 2025-05-02 | 2025-04-29 | 0.125 | 136,000 | -4,000 | 0.00% | 17,000 |
| 2025-04-30 | 2025-04-28 | 0.127 | 140,000 | -4,000 | 0.00% | 17,780 |
| 2025-04-29 | 2025-04-25 | 0.111 | 144,000 | -4,000 | 0.00% | 15,984 |
| 2025-03-21 | 2025-03-19 | 0.133 | 148,000 | -16,000 | 0.00% | 19,684 |
| 2025-03-19 | 2025-03-17 | 0.155 | 164,000 | -4,000 | 0.00% | 25,420 |
| 2025-03-18 | 2025-03-14 | 0.145 | 168,000 | +20,000 | 0.00% | 24,360 |
| 2025-03-03 | 2025-02-27 | 0.134 | 148,000 | -20,000 | 0.00% | 19,832 |
| 2025-02-28 | 2025-02-26 | 0.130 | 168,000 | -32,000 | 0.00% | 21,840 |
| 2025-02-18 | 2025-02-14 | 0.160 | 200,000 | +52,000 | 0.01% | 32,000 |
| 2025-01-03 | 2024-12-31 | 0.210 | 148,000 | -24,000 | 0.00% | 31,080 |
| 2024-12-30 | 2024-12-24 | 0.235 | 172,000 | +24,000 | 0.01% | 40,420 |
| 2023-11-02 | 2023-10-31 | 0.108 | 148,000 | +4,000 | 0.00% | 15,984 |
| 2023-09-04 | 2023-08-30 | 0.101 | 144,000 | -1,000 | 0.00% | 14,544 |
| 2023-04-13 | 2023-04-11 | 0.190 | 145,000 | +24,000 | 0.00% | 27,550 |
| 2023-03-23 | 2023-03-21 | 0.188 | 121,000 | +20,000 | 0.00% | 22,748 |
| 2023-02-17 | 2023-02-15 | 0.200 | 101,000 | +4,000 | 0.00% | 20,200 |
| 2022-12-12 | 2022-12-08 | 0.210 | 97,000 | -16,000 | 0.00% | 20,370 |
| 2022-12-07 | 2022-12-05 | 0.209 | 113,000 | -8,000 | 0.00% | 23,617 |
| 2022-12-06 | 2022-12-02 | 0.210 | 121,000 | +4,000 | 0.00% | 25,410 |
| 2022-12-05 | 2022-12-01 | 0.216 | 117,000 | -8,000 | 0.00% | 25,272 |
| 2022-12-01 | 2022-11-29 | 0.227 | 125,000 | +4,000 | 0.00% | 28,375 |
| 2022-11-29 | 2022-11-25 | 0.217 | 121,000 | -4,000 | 0.00% | 26,257 |
| 2022-11-28 | 2022-11-24 | 0.208 | 125,000 | -4,000 | 0.00% | 26,000 |
| 2022-11-25 | 2022-11-23 | 0.215 | 129,000 | -108,000 | 0.00% | 27,735 |
| 2022-11-24 | 2022-11-22 | 0.228 | 237,000 | -12,000 | 0.01% | 54,036 |
| 2022-11-22 | 2022-11-18 | 0.235 | 249,000 | -540,000 | 0.01% | 58,515 |
| 2022-11-21 | 2022-11-17 | 0.225 | 789,000 | -4,000 | 0.03% | 177,525 |
| 2022-11-17 | 2022-11-15 | 0.224 | 793,000 | +264,000 | 0.03% | 177,632 |
| 2022-11-16 | 2022-11-14 | 0.210 | 529,000 | -64,000 | 0.02% | 111,090 |
| 2022-11-15 | 2022-11-11 | 0.205 | 593,000 | +8,000 | 0.02% | 121,565 |
| 2022-11-11 | 2022-11-09 | 0.200 | 585,000 | -4,000 | 0.02% | 117,000 |
| 2022-11-10 | 2022-11-08 | 0.200 | 589,000 | -4,000 | 0.02% | 117,800 |
| 2022-11-09 | 2022-11-07 | 0.201 | 593,000 | +172,000 | 0.02% | 119,193 |
| 2022-11-08 | 2022-11-04 | 0.205 | 421,000 | +268,000 | 0.01% | 86,305 |
| 2022-11-03 | 2022-11-01 | 0.190 | 153,000 | -24,000 | 0.01% | 29,070 |
| 2022-11-02 | 2022-10-31 | 0.182 | 177,000 | -8,000 | 0.01% | 32,214 |
| 2022-11-01 | 2022-10-28 | 0.181 | 185,000 | -28,000 | 0.01% | 33,485 |
| 2022-10-31 | 2022-10-27 | 0.185 | 213,000 | +60,000 | 0.01% | 39,405 |
| 2022-10-28 | 2022-10-26 | 0.181 | 153,000 | -4,000 | 0.01% | 27,693 |
| 2022-10-21 | 2022-10-19 | 0.186 | 157,000 | -12,000 | 0.01% | 29,202 |
| 2022-10-12 | 2022-10-10 | 0.201 | 169,000 | -416,000 | 0.01% | 33,969 |
| 2022-10-10 | 2022-10-06 | 0.210 | 585,000 | -8,000 | 0.02% | 122,850 |
| 2022-10-07 | 2022-10-05 | 0.213 | 593,000 | +140,000 | 0.02% | 126,309 |
| 2022-10-06 | 2022-10-03 | 0.200 | 453,000 | +56,000 | 0.02% | 90,600 |
| 2022-10-05 | 2022-09-30 | 0.202 | 397,000 | +8,000 | 0.01% | 80,194 |
| 2022-10-03 | 2022-09-29 | 0.198 | 389,000 | +4,000 | 0.01% | 77,022 |
| 2022-09-30 | 2022-09-28 | 0.200 | 385,000 | -40,000 | 0.01% | 77,000 |
| 2022-09-29 | 2022-09-27 | 0.205 | 425,000 | +108,000 | 0.01% | 87,125 |
| 2022-09-28 | 2022-09-26 | 0.205 | 317,000 | +120,000 | 0.01% | 64,985 |
| 2022-09-27 | 2022-09-23 | 0.201 | 197,000 | +16,000 | 0.01% | 39,597 |
| 2022-09-23 | 2022-09-21 | 0.208 | 181,000 | -4,000 | 0.01% | 37,648 |
| 2022-09-22 | 2022-09-20 | 0.201 | 185,000 | -4,000 | 0.01% | 37,185 |
| 2022-09-15 | 2022-09-13 | 0.242 | 189,000 | -4,000 | 0.01% | 45,738 |
| 2022-09-13 | 2022-09-08 | 0.239 | 193,000 | -4,000 | 0.01% | 46,127 |
| 2022-09-09 | 2022-09-07 | 0.250 | 197,000 | +4,000 | 0.01% | 49,250 |
| 2022-09-07 | 2022-09-05 | 0.207 | 193,000 | -16,000 | 0.01% | 39,951 |
| 2022-09-06 | 2022-09-02 | 0.230 | 209,000 | +40,000 | 0.01% | 48,070 |
| 2022-09-05 | 2022-09-01 | 0.230 | 169,000 | +80,000 | 0.01% | 38,870 |
| 2022-09-02 | 2022-08-31 | 0.295 | 89,000 | -48,000 | 0.00% | 26,255 |
| 2022-09-01 | 2022-08-30 | 0.173 | 137,000 | +24,000 | 0.00% | 23,701 |
| 2022-08-31 | 2022-08-29 | 0.182 | 113,000 | +24,000 | 0.00% | 20,566 |
| 2022-08-30 | 2022-08-26 | 0.178 | 89,000 | -188,000 | 0.00% | 15,842 |
| 2022-08-29 | 2022-08-25 | 0.184 | 277,000 | +188,000 | 0.01% | 50,968 |
| 2022-08-25 | 2022-08-23 | 0.171 | 89,000 | -32,000 | 0.00% | 15,219 |
| 2022-08-24 | 2022-08-22 | 0.162 | 121,000 | -180,000 | 0.00% | 19,602 |
| 2022-08-23 | 2022-08-19 | 0.168 | 301,000 | +176,000 | 0.01% | 50,568 |
| 2022-08-22 | 2022-08-18 | 0.168 | 125,000 | +32,000 | 0.00% | 21,000 |
| 2022-08-04 | 2022-08-02 | 0.161 | 93,000 | -4,000 | 0.00% | 14,973 |
| 2022-08-02 | 2022-07-29 | 0.169 | 97,000 | +8,000 | 0.00% | 16,393 |
| 2022-08-01 | 2022-07-28 | 0.187 | 89,000 | -152,000 | 0.00% | 16,643 |
| 2022-07-29 | 2022-07-27 | 0.195 | 241,000 | +152,000 | 0.01% | 46,995 |
| 2022-07-28 | 2022-07-26 | 0.193 | 89,000 | -4,000 | 0.00% | 17,177 |
| 2022-07-27 | 2022-07-25 | 0.209 | 93,000 | +4,000 | 0.00% | 19,437 |
| 2022-07-25 | 2022-07-21 | 0.250 | 89,000 | -216,000 | 0.00% | 22,250 |
| 2022-07-22 | 2022-07-20 | 0.270 | 305,000 | +160,000 | 0.01% | 82,350 |
| 2022-07-21 | 2022-07-19 | 0.197 | 145,000 | +56,000 | 0.01% | 28,565 |
| 2022-07-07 | 2022-07-05 | 0.124 | 89,000 | -48,000 | 0.00% | 11,036 |
| 2022-07-06 | 2022-07-04 | 0.126 | 137,000 | +4,000 | 0.00% | 17,262 |
| 2022-06-30 | 2022-06-28 | 0.148 | 133,000 | -4,000 | 0.01% | 19,684 |
| 2021-12-02 | 2021-11-30 | 0.157 | 137,000 | -4,000 | 0.01% | 21,509 |
| 2021-12-01 | 2021-11-29 | 0.159 | 141,000 | -4,000 | 0.01% | 22,419 |
| 2021-11-29 | 2021-11-25 | 0.163 | 145,000 | -4,000 | 0.01% | 23,635 |
| 2021-11-25 | 2021-11-23 | 0.168 | 149,000 | -4,000 | 0.01% | 25,032 |
| 2021-11-19 | 2021-11-17 | 0.169 | 153,000 | -4,000 | 0.01% | 25,857 |
| 2021-11-03 | 2021-11-01 | 0.174 | 157,000 | +4,000 | 0.01% | 27,318 |
| 2021-10-11 | 2021-10-07 | 0.160 | 153,000 | +60,000 | 0.01% | 24,480 |
| 2021-09-08 | 2021-09-06 | 0.210 | 93,000 | -44,000 | 0.00% | 19,530 |
| 2021-08-19 | 2021-08-17 | 0.149 | 137,000 | -20,000 | 0.01% | 20,413 |
| 2021-05-18 | 2021-05-14 | 0.110 | 157,000 | +20,000 | 0.01% | 17,270 |
| 2021-04-21 | 2021-04-19 | 0.122 | 137,000 | -52,000 | 0.01% | 16,714 |
| 2021-04-08 | 2021-04-01 | 0.118 | 189,000 | -100,000 | 0.01% | 22,302 |
| 2021-03-23 | 2021-03-19 | 0.107 | 289,000 | +92,000 | 0.01% | 30,923 |
| 2021-03-19 | 2021-03-17 | 0.112 | 197,000 | +88,000 | 0.01% | 22,064 |
| 2021-03-10 | 2021-03-08 | 0.114 | 109,000 | +16,000 | 0.00% | 12,426 |
| 2021-03-05 | 2021-03-03 | 0.184 | 93,000 | -144,000 | 0.00% | 17,112 |
| 2021-02-05 | 2021-02-03 | 0.087 | 237,000 | +60,000 | 0.01% | 20,619 |
| 2020-12-29 | 2020-12-24 | 0.095 | 177,000 | +24,000 | 0.01% | 16,815 |
| 2020-12-15 | 2020-12-11 | 0.099 | 153,000 | -28,000 | 0.01% | 15,147 |
| 2020-12-03 | 2020-12-01 | 0.096 | 181,000 | +88,000 | 0.01% | 17,376 |
| 2020-11-10 | 2020-11-06 | 0.129 | 93,000 | -24,000 | 0.00% | 11,997 |
| 2020-11-06 | 2020-11-04 | 0.095 | 117,000 | -60,000 | 0.01% | 11,115 |
| 2020-11-05 | 2020-11-03 | 0.094 | 177,000 | +20,000 | 0.01% | 16,638 |
| 2020-11-04 | 2020-11-02 | 0.087 | 157,000 | +64,000 | 0.01% | 13,659 |
| 2020-11-03 | 2020-10-30 | 0.099 | 93,000 | -60,000 | 0.00% | 9,207 |
| 2020-11-02 | 2020-10-29 | 0.079 | 153,000 | -28,000 | 0.01% | 12,087 |
| 2020-10-27 | 2020-10-22 | 0.092 | 181,000 | +80,000 | 0.01% | 16,652 |
| 2020-10-20 | 2020-10-16 | 0.100 | 101,000 | -12,000 | 0.00% | 10,100 |
| 2020-10-15 | 2020-10-12 | 0.100 | 113,000 | -28,000 | 0.00% | 11,300 |
| 2020-10-06 | 2020-09-30 | 0.092 | 141,000 | -16,000 | 0.01% | 12,972 |
| 2020-10-05 | 2020-09-29 | 0.095 | 157,000 | +40,000 | 0.01% | 14,915 |
| 2020-09-30 | 2020-09-28 | 0.118 | 117,000 | -12,000 | 0.01% | 13,806 |
| 2020-09-11 | 2020-09-09 | 0.112 | 129,000 | +8,000 | 0.01% | 14,448 |
| 2020-09-08 | 2020-09-04 | 0.129 | 121,000 | -8,000 | 0.01% | 15,609 |
| 2020-09-07 | 2020-09-03 | 0.117 | 129,000 | -4,000 | 0.01% | 15,093 |
| 2020-09-04 | 2020-09-02 | 0.136 | 133,000 | -16,000 | 0.01% | 18,088 |
| 2020-09-03 | 2020-09-01 | 0.147 | 149,000 | +40,000 | 0.01% | 21,903 |
| 2020-08-31 | 2020-08-27 | 0.140 | 109,000 | -32,000 | 0.00% | 15,260 |
| 2020-08-28 | 2020-08-26 | 0.134 | 141,000 | -20,000 | 0.01% | 18,894 |
| 2020-08-27 | 2020-08-25 | 0.150 | 161,000 | +56,000 | 0.01% | 24,150 |
| 2020-08-26 | 2020-08-24 | 0.158 | 105,000 | -4,000 | 0.00% | 16,590 |
| 2020-08-25 | 2020-08-21 | 0.148 | 109,000 | +8,000 | 0.00% | 16,132 |
| 2020-08-24 | 2020-08-20 | 0.143 | 101,000 | -32,000 | 0.00% | 14,443 |
| 2020-08-20 | 2020-08-18 | 0.161 | 133,000 | -20,000 | 0.01% | 21,413 |
| 2020-08-19 | 2020-08-17 | 0.165 | 153,000 | -8,000 | 0.01% | 25,245 |
| 2020-08-18 | 2020-08-14 | 0.150 | 161,000 | +4,000 | 0.01% | 24,150 |
| 2020-08-17 | 2020-08-13 | 0.155 | 157,000 | -12,000 | 0.01% | 24,335 |
| 2020-08-14 | 2020-08-12 | 0.133 | 169,000 | +44,000 | 0.01% | 22,477 |
| 2020-08-13 | 2020-08-11 | 0.133 | 125,000 | +8,000 | 0.01% | 16,625 |
| 2020-08-12 | 2020-08-10 | 0.145 | 117,000 | -40,000 | 0.01% | 16,965 |
| 2020-08-11 | 2020-08-07 | 0.152 | 157,000 | -4,000 | 0.01% | 23,864 |
| 2020-08-10 | 2020-08-06 | 0.160 | 161,000 | +12,000 | 0.01% | 25,760 |
| 2020-08-07 | 2020-08-05 | 0.146 | 149,000 | +8,000 | 0.01% | 21,754 |
| 2020-08-06 | 2020-08-04 | 0.145 | 141,000 | +4,000 | 0.01% | 20,445 |
| 2020-08-04 | 2020-07-31 | 0.143 | 137,000 | -4,000 | 0.01% | 19,591 |
| 2020-08-03 | 2020-07-30 | 0.136 | 141,000 | -4,000 | 0.01% | 19,176 |
| 2020-07-31 | 2020-07-29 | 0.149 | 145,000 | +8,000 | 0.01% | 21,605 |
| 2020-07-30 | 2020-07-28 | 0.115 | 137,000 | -8,000 | 0.01% | 15,755 |
| 2020-07-29 | 2020-07-27 | 0.074 | 145,000 | -8,000 | 0.01% | 10,730 |
| 2020-07-21 | 2020-07-17 | 0.084 | 153,000 | +8,000 | 0.01% | 12,852 |
| 2020-07-20 | 2020-07-16 | 0.099 | 145,000 | -8,000 | 0.01% | 14,355 |
| 2020-06-30 | 2020-06-26 | 0.109 | 153,000 | -8,000 | 0.01% | 16,677 |
| 2020-06-26 | 2020-06-23 | 0.098 | 161,000 | +44,000 | 0.01% | 15,778 |
| 2020-06-23 | 2020-06-19 | 0.092 | 117,000 | +4,000 | 0.01% | 10,764 |
| 2020-06-22 | 2020-06-18 | 0.119 | 113,000 | -4,000 | 0.01% | 13,447 |
| 2020-06-19 | 2020-06-17 | 0.108 | 117,000 | +4,000 | 0.01% | 12,636 |
| 2020-06-18 | 2020-06-16 | 0.116 | 113,000 | -8,000 | 0.01% | 13,108 |
| 2020-06-12 | 2020-06-10 | 0.130 | 121,000 | -36,000 | 0.01% | 15,730 |
| 2020-06-10 | 2020-06-08 | 0.105 | 157,000 | +8,000 | 0.01% | 16,485 |
| 2020-06-08 | 2020-06-04 | 0.105 | 149,000 | +4,000 | 0.01% | 15,645 |
| 2020-06-05 | 2020-06-03 | 0.098 | 145,000 | -16,000 | 0.01% | 14,210 |
| 2020-06-04 | 2020-06-02 | 0.094 | 161,000 | +4,000 | 0.01% | 15,134 |
| 2020-06-02 | 2020-05-29 | 0.110 | 157,000 | -4,000 | 0.01% | 17,270 |
| 2020-05-28 | 2020-05-26 | 0.110 | 161,000 | +4,000 | 0.01% | 17,710 |
| 2020-05-27 | 2020-05-25 | 0.108 | 157,000 | +8,000 | 0.01% | 16,956 |
| 2020-05-26 | 2020-05-22 | 0.129 | 149,000 | -4,000 | 0.01% | 19,221 |
| 2020-05-25 | 2020-05-21 | 0.129 | 153,000 | +32,000 | 0.01% | 19,737 |
| 2020-05-22 | 2020-05-20 | 0.130 | 121,000 | +72,000 | 0.01% | 15,730 |
| 2020-05-19 | 2020-05-15 | 0.131 | 49,000 | +8,000 | 0.00% | 6,419 |
| 2020-05-06 | 2020-05-04 | 0.153 | 41,000 | -4,000 | 0.00% | 6,273 |
| 2020-04-27 | 2020-04-23 | 0.155 | 45,000 | -4,000 | 0.00% | 6,975 |
| 2020-04-17 | 2020-04-15 | 0.152 | 49,000 | -24,000 | 0.00% | 7,448 |
| 2020-04-16 | 2020-04-14 | 0.140 | 73,000 | -172,000 | 0.01% | 10,220 |
| 2020-04-09 | 2020-04-07 | 0.124 | 245,000 | +48,000 | 0.02% | 30,380 |
| 2020-03-23 | 2020-03-19 | 0.142 | 197,000 | +56,000 | 0.02% | 27,974 |
| 2020-02-17 | 2020-02-13 | 0.190 | 141,000 | +12,000 | 0.01% | 26,790 |
| 2020-02-14 | 2020-02-12 | 0.190 | 129,000 | +120,000 | 0.01% | 24,510 |
| 2020-02-05 | 2020-02-03 | 0.185 | 9,000 | -4,000 | 0.00% | 1,665 |
| 2020-01-30 | 2020-01-24 | 0.188 | 13,000 | +4,000 | 0.00% | 2,444 |
| 2020-01-29 | 2020-01-22 | 0.185 | 9,000 | -8,000 | 0.00% | 1,665 |
| 2020-01-23 | 2020-01-21 | 0.164 | 17,000 | -4,000 | 0.00% | 2,788 |
| 2020-01-22 | 2020-01-20 | 0.176 | 21,000 | +4,000 | 0.00% | 3,696 |
| 2020-01-17 | 2020-01-15 | 0.195 | 17,000 | -4,000 | 0.00% | 3,315 |
| 2020-01-03 | 2019-12-31 | 0.171 | 21,000 | +8,000 | 0.00% | 3,591 |
| 2019-12-27 | 2019-12-20 | 0.180 | 13,000 | +4,000 | 0.00% | 2,340 |
| 2019-08-07 | 2019-08-05 | 0.180 | 9,000 | +8,000 | 0.00% | 1,620 |
| 2016-08-03 | 2016-07-29 | 0.467 | 1,000 | +101 | 0.00% | 467 |
| 2016-07-20 | 2016-07-18 | 0.411 | 899 | +899 | 0.00% | 370 |
| 2014-08-12 | 2014-08-08 | 0.523 | 0 | -356,633 | ||
| 2014-01-14 | 2014-01-10 | 0.495 | 356,633 | -3,234,871 | 0.07% | 176,487 |
| 2013-06-26 | 2013-06-24 | 0.734 | 3,591,504 | +3,234,871 | 0.67% | 2,636,040 |
| 2013-03-15 | 2013-03-13 | 0.901 | 356,633 | -331,634 | 0.07% | 321,246 |
| 2012-11-26 | 2012-11-22 | 1.101 | 688,267 | +688,267 | 0.13% | 757,746 |
| 2007-06-26 | 2007-06-22 | 9.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy