History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 877,900 | +0 | 0.03% | 78,133 |
| 2025-10-13 | 2025-10-09 | 0.080 | 877,900 | +0 | 0.03% | 70,232 |
| 2025-10-10 | 2025-10-08 | 0.080 | 877,900 | +0 | 0.03% | 70,232 |
| 2025-10-09 | 2025-10-06 | 0.080 | 877,900 | +0 | 0.03% | 70,232 |
| 2025-10-08 | 2025-10-03 | 0.080 | 877,900 | +0 | 0.03% | 70,232 |
| 2025-10-06 | 2025-10-02 | 0.079 | 877,900 | +0 | 0.03% | 69,354 |
| 2025-10-03 | 2025-09-30 | 0.077 | 877,900 | +0 | 0.03% | 67,598 |
| 2025-10-02 | 2025-09-29 | 0.077 | 877,900 | +0 | 0.03% | 67,598 |
| 2025-09-30 | 2025-09-26 | 0.078 | 877,900 | +0 | 0.03% | 68,476 |
| 2025-09-29 | 2025-09-25 | 0.076 | 877,900 | +0 | 0.03% | 66,720 |
| 2025-09-26 | 2025-09-24 | 0.074 | 877,900 | +0 | 0.03% | 64,965 |
| 2025-09-25 | 2025-09-23 | 0.071 | 877,900 | +0 | 0.03% | 62,331 |
| 2025-09-24 | 2025-09-22 | 0.070 | 877,900 | +0 | 0.03% | 61,453 |
| 2025-09-23 | 2025-09-19 | 0.076 | 877,900 | +0 | 0.03% | 66,720 |
| 2025-09-22 | 2025-09-18 | 0.077 | 877,900 | +0 | 0.03% | 67,598 |
| 2025-09-19 | 2025-09-17 | 0.077 | 877,900 | +0 | 0.03% | 67,598 |
| 2025-09-18 | 2025-09-16 | 0.080 | 877,900 | +0 | 0.03% | 70,232 |
| 2025-09-17 | 2025-09-15 | 0.068 | 877,900 | +0 | 0.03% | 59,697 |
| 2025-09-16 | 2025-09-12 | 0.068 | 877,900 | +0 | 0.03% | 59,697 |
| 2025-09-15 | 2025-09-11 | 0.068 | 877,900 | +0 | 0.03% | 59,697 |
| 2025-09-12 | 2025-09-10 | 0.066 | 877,900 | +0 | 0.03% | 57,941 |
| 2025-09-11 | 2025-09-09 | 0.066 | 877,900 | +0 | 0.03% | 57,941 |
| 2025-09-10 | 2025-09-08 | 0.067 | 877,900 | +0 | 0.03% | 58,819 |
| 2025-09-09 | 2025-09-05 | 0.070 | 877,900 | +0 | 0.03% | 61,453 |
| 2025-09-08 | 2025-09-04 | 0.073 | 877,900 | +0 | 0.03% | 64,087 |
| 2025-09-05 | 2025-09-03 | 0.077 | 877,900 | +0 | 0.03% | 67,598 |
| 2025-09-04 | 2025-09-02 | 0.071 | 877,900 | +0 | 0.03% | 62,331 |
| 2025-09-03 | 2025-09-01 | 0.074 | 877,900 | +12,000 | 0.03% | 64,965 |
| 2025-08-26 | 2025-08-22 | 0.092 | 865,900 | +44,000 | 0.03% | 79,663 |
| 2025-07-24 | 2025-07-22 | 0.090 | 821,900 | -12,000 | 0.02% | 73,971 |
| 2025-07-21 | 2025-07-17 | 0.089 | 833,900 | +4,000 | 0.02% | 74,217 |
| 2025-07-18 | 2025-07-16 | 0.094 | 829,900 | -32,000 | 0.02% | 78,011 |
| 2025-07-17 | 2025-07-15 | 0.102 | 861,900 | -72,000 | 0.03% | 87,914 |
| 2025-07-16 | 2025-07-14 | 0.099 | 933,900 | -96,000 | 0.03% | 92,456 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,029,900 | -220,000 | 0.03% | 121,528 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,249,900 | -96,000 | 0.04% | 131,240 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,345,900 | +4,000 | 0.04% | 160,162 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,341,900 | +4,000 | 0.04% | 134,190 |
| 2025-04-30 | 2025-04-28 | 0.127 | 1,337,900 | -148,000 | 0.04% | 169,913 |
| 2025-04-29 | 2025-04-25 | 0.111 | 1,485,900 | -100,000 | 0.04% | 164,935 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,585,900 | -8,000 | 0.05% | 177,621 |
| 2025-04-11 | 2025-04-09 | 0.122 | 1,593,900 | -160,000 | 0.05% | 194,456 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,753,900 | +28,000 | 0.05% | 254,315 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,725,900 | -4,000 | 0.05% | 293,403 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,729,900 | -64,000 | 0.05% | 299,273 |
| 2025-01-06 | 2025-01-02 | 0.149 | 1,793,900 | +4,000 | 0.05% | 267,291 |
| 2024-12-30 | 2024-12-24 | 0.235 | 1,789,900 | -2,000 | 0.05% | 420,626 |
| 2024-12-20 | 2024-12-18 | 0.234 | 1,791,900 | -4,000 | 0.05% | 419,305 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,795,900 | -4,000 | 0.05% | 395,098 |
| 2024-11-11 | 2024-11-07 | 0.109 | 1,799,900 | -260,000 | 0.05% | 196,189 |
| 2024-10-21 | 2024-10-17 | 0.072 | 2,059,900 | -7,600 | 0.06% | 148,313 |
| 2024-10-07 | 2024-10-03 | 0.077 | 2,067,500 | +160,000 | 0.06% | 159,198 |
| 2024-09-20 | 2024-09-17 | 0.065 | 1,907,500 | +4,000 | 0.06% | 123,988 |
| 2024-09-19 | 2024-09-16 | 0.074 | 1,903,500 | -4,000 | 0.06% | 140,859 |
| 2024-09-13 | 2024-09-11 | 0.072 | 1,907,500 | +4,000 | 0.06% | 137,340 |
| 2024-02-08 | 2024-02-06 | 0.074 | 1,903,500 | +7,600 | 0.06% | 140,859 |
| 2023-09-07 | 2023-09-05 | 0.105 | 1,895,900 | +68,000 | 0.06% | 199,070 |
| 2023-08-01 | 2023-07-28 | 0.125 | 1,827,900 | +140,000 | 0.05% | 228,488 |
| 2023-07-21 | 2023-07-19 | 0.133 | 1,687,900 | +24,000 | 0.05% | 224,491 |
| 2023-07-20 | 2023-07-18 | 0.133 | 1,663,900 | +44,000 | 0.05% | 221,299 |
| 2023-03-30 | 2023-03-28 | 0.200 | 1,619,900 | -12,000 | 0.06% | 323,980 |
| 2023-02-13 | 2023-02-09 | 0.199 | 1,631,900 | -2,400 | 0.06% | 324,748 |
| 2023-02-10 | 2023-02-08 | 0.204 | 1,634,300 | +12,000 | 0.06% | 333,397 |
| 2023-01-30 | 2023-01-26 | 0.228 | 1,622,300 | -4,000 | 0.06% | 369,884 |
| 2023-01-13 | 2023-01-11 | 0.229 | 1,626,300 | -400 | 0.06% | 372,423 |
| 2022-09-30 | 2022-09-28 | 0.200 | 1,626,700 | -600 | 0.06% | 325,340 |
| 2022-09-29 | 2022-09-27 | 0.205 | 1,627,300 | -1,000 | 0.06% | 333,596 |
| 2022-09-22 | 2022-09-20 | 0.201 | 1,628,300 | +4,000 | 0.06% | 327,288 |
| 2022-09-19 | 2022-09-15 | 0.231 | 1,624,300 | -12,000 | 0.06% | 375,213 |
| 2022-09-14 | 2022-09-09 | 0.245 | 1,636,300 | -200,000 | 0.06% | 400,894 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,836,300 | -4,000 | 0.06% | 459,075 |
| 2022-09-07 | 2022-09-05 | 0.207 | 1,840,300 | +4,000 | 0.06% | 380,942 |
| 2022-09-06 | 2022-09-02 | 0.230 | 1,836,300 | -4,000 | 0.06% | 422,349 |
| 2022-09-05 | 2022-09-01 | 0.230 | 1,840,300 | -84,000 | 0.06% | 423,269 |
| 2022-09-02 | 2022-08-31 | 0.295 | 1,924,300 | +84,000 | 0.07% | 567,668 |
| 2022-08-22 | 2022-08-18 | 0.168 | 1,840,300 | +24,000 | 0.06% | 309,170 |
| 2022-08-04 | 2022-08-02 | 0.161 | 1,816,300 | -100,000 | 0.06% | 292,424 |
| 2022-08-02 | 2022-07-29 | 0.169 | 1,916,300 | +52,000 | 0.07% | 323,855 |
| 2022-08-01 | 2022-07-28 | 0.187 | 1,864,300 | -68,000 | 0.06% | 348,624 |
| 2022-07-29 | 2022-07-27 | 0.195 | 1,932,300 | +80,000 | 0.07% | 376,798 |
| 2022-07-28 | 2022-07-26 | 0.193 | 1,852,300 | +108,000 | 0.06% | 357,494 |
| 2022-07-25 | 2022-07-21 | 0.250 | 1,744,300 | +200,000 | 0.06% | 436,075 |
| 2022-07-22 | 2022-07-20 | 0.270 | 1,544,300 | +44,000 | 0.05% | 416,961 |
| 2022-07-21 | 2022-07-19 | 0.197 | 1,500,300 | -184,000 | 0.05% | 295,559 |
| 2022-06-29 | 2022-06-27 | 0.150 | 1,684,300 | +40,000 | 0.07% | 252,645 |
| 2022-06-28 | 2022-06-24 | 0.148 | 1,644,300 | +100,000 | 0.07% | 243,356 |
| 2022-06-27 | 2022-06-23 | 0.199 | 1,544,300 | +96,000 | 0.07% | 307,316 |
| 2021-10-07 | 2021-10-05 | 0.177 | 1,448,300 | +4,000 | 0.06% | 256,349 |
| 2021-08-19 | 2021-08-17 | 0.149 | 1,444,300 | -24,000 | 0.06% | 215,201 |
| 2021-03-25 | 2021-03-23 | 0.118 | 1,468,300 | -2,000 | 0.06% | 173,259 |
| 2021-03-08 | 2021-03-04 | 0.132 | 1,470,300 | +12,000 | 0.06% | 194,080 |
| 2021-01-25 | 2021-01-21 | 0.088 | 1,458,300 | +47,400 | 0.06% | 128,330 |
| 2021-01-04 | 2020-12-29 | 0.095 | 1,410,900 | -12,000 | 0.06% | 134,036 |
| 2020-10-30 | 2020-10-28 | 0.083 | 1,422,900 | -2,000 | 0.06% | 118,101 |
| 2020-09-21 | 2020-09-17 | 0.127 | 1,424,900 | +92,000 | 0.06% | 180,962 |
| 2020-09-07 | 2020-09-03 | 0.117 | 1,332,900 | +4,000 | 0.06% | 155,949 |
| 2020-08-28 | 2020-08-26 | 0.134 | 1,328,900 | +4,000 | 0.06% | 178,073 |
| 2020-08-10 | 2020-08-06 | 0.160 | 1,324,900 | -4,000 | 0.06% | 211,984 |
| 2020-07-31 | 2020-07-29 | 0.149 | 1,328,900 | -4,000 | 0.06% | 198,006 |
| 2020-07-28 | 2020-07-24 | 0.065 | 1,332,900 | +4,000 | 0.07% | 86,638 |
| 2020-07-09 | 2020-07-07 | 0.110 | 1,328,900 | +2,000 | 0.12% | 146,179 |
| 2020-06-12 | 2020-06-10 | 0.130 | 1,326,900 | -4,000 | 0.12% | 172,497 |
| 2020-03-26 | 2020-03-24 | 0.135 | 1,330,900 | +4,000 | 0.12% | 179,672 |
| 2020-03-25 | 2020-03-23 | 0.135 | 1,326,900 | +32,000 | 0.12% | 179,132 |
| 2020-03-23 | 2020-03-19 | 0.142 | 1,294,900 | +4,000 | 0.12% | 183,876 |
| 2020-01-14 | 2020-01-10 | 0.169 | 1,290,900 | -1,200 | 0.12% | 218,162 |
| 2020-01-08 | 2020-01-06 | 0.169 | 1,292,100 | +12,000 | 0.12% | 218,365 |
| 2019-11-27 | 2019-11-25 | 0.174 | 1,280,100 | -4,000 | 0.12% | 222,737 |
| 2019-11-26 | 2019-11-22 | 0.170 | 1,284,100 | -1,000,000 | 0.12% | 218,297 |
| 2019-11-07 | 2019-11-05 | 0.153 | 2,284,100 | +4,000 | 0.21% | 349,467 |
| 2019-10-10 | 2019-10-08 | 0.209 | 2,280,100 | +872,500 | 0.21% | 476,541 |
| 2019-07-15 | 2019-07-11 | 0.190 | 1,407,600 | -5,200 | 0.13% | 267,444 |
| 2019-04-02 | 2019-03-29 | 0.194 | 1,412,800 | +4,000 | 0.13% | 274,083 |
| 2019-03-18 | 2019-03-14 | 0.232 | 1,408,800 | +96,000 | 0.13% | 326,842 |
| 2019-03-12 | 2019-03-08 | 0.249 | 1,312,800 | +160,000 | 0.12% | 326,887 |
| 2019-03-08 | 2019-03-06 | 0.240 | 1,152,800 | +204,000 | 0.11% | 276,672 |
| 2019-03-06 | 2019-03-04 | 0.245 | 948,800 | +24,000 | 0.09% | 232,456 |
| 2019-03-05 | 2019-03-01 | 0.210 | 924,800 | -4,000 | 0.09% | 194,208 |
| 2019-01-03 | 2018-12-31 | 0.193 | 928,800 | -64,000 | 0.09% | 179,258 |
| 2018-12-12 | 2018-12-10 | 0.185 | 992,800 | -5,000 | 0.09% | 183,668 |
| 2018-06-27 | 2018-06-25 | 0.211 | 997,800 | +4,000 | 0.09% | 210,536 |
| 2018-06-07 | 2018-06-05 | 0.230 | 993,800 | -64,000 | 0.09% | 228,574 |
| 2018-05-24 | 2018-05-21 | 0.216 | 1,057,800 | -32,000 | 0.10% | 228,485 |
| 2018-04-18 | 2018-04-16 | 0.203 | 1,089,800 | +12,000 | 0.10% | 221,229 |
| 2018-03-28 | 2018-03-26 | 0.210 | 1,077,800 | -19,500 | 0.10% | 226,338 |
| 2018-03-27 | 2018-03-23 | 0.208 | 1,097,300 | +52,000 | 0.10% | 228,238 |
| 2018-03-20 | 2018-03-16 | 0.240 | 1,045,300 | +100,000 | 0.10% | 250,872 |
| 2018-03-19 | 2018-03-15 | 0.242 | 945,300 | -100,000 | 0.09% | 228,763 |
| 2018-03-16 | 2018-03-14 | 0.238 | 1,045,300 | +100,000 | 0.10% | 248,781 |
| 2018-01-12 | 2018-01-10 | 0.290 | 945,300 | -28,000 | 0.09% | 274,137 |
| 2018-01-03 | 2017-12-29 | 0.240 | 973,300 | +28,000 | 0.09% | 233,592 |
| 2017-12-20 | 2017-12-18 | 0.260 | 945,300 | -364,000 | 0.09% | 245,778 |
| 2017-12-19 | 2017-12-15 | 0.236 | 1,309,300 | +4,000 | 0.12% | 308,995 |
| 2017-12-18 | 2017-12-14 | 0.241 | 1,305,300 | -40,000 | 0.12% | 314,577 |
| 2017-12-14 | 2017-12-12 | 0.245 | 1,345,300 | +400,000 | 0.12% | 329,598 |
| 2017-11-27 | 2017-11-23 | 0.295 | 945,300 | -48,000 | 0.09% | 278,864 |
| 2017-11-24 | 2017-11-22 | 0.290 | 993,300 | -236,000 | 0.09% | 288,057 |
| 2017-11-21 | 2017-11-17 | 0.285 | 1,229,300 | +160,000 | 0.11% | 350,350 |
| 2017-11-14 | 2017-11-10 | 0.315 | 1,069,300 | -548,000 | 0.10% | 336,830 |
| 2017-11-06 | 2017-11-02 | 0.305 | 1,617,300 | +124,000 | 0.15% | 493,276 |
| 2017-11-03 | 2017-11-01 | 0.305 | 1,493,300 | +400,000 | 0.14% | 455,456 |
| 2017-11-02 | 2017-10-31 | 0.305 | 1,093,300 | +148,000 | 0.10% | 333,456 |
| 2017-10-26 | 2017-10-24 | 0.330 | 945,300 | -300,000 | 0.09% | 311,949 |
| 2017-10-25 | 2017-10-23 | 0.335 | 1,245,300 | +300,000 | 0.12% | 417,176 |
| 2017-10-24 | 2017-10-20 | 0.330 | 945,300 | -28,000 | 0.09% | 311,949 |
| 2017-10-09 | 2017-10-04 | 0.315 | 973,300 | +28,000 | 0.09% | 306,590 |
| 2017-10-06 | 2017-10-03 | 0.330 | 945,300 | -28,000 | 0.09% | 311,949 |
| 2017-10-04 | 2017-09-29 | 0.325 | 973,300 | -4,000 | 0.09% | 316,322 |
| 2017-09-28 | 2017-09-26 | 0.330 | 977,300 | -60,000 | 0.09% | 322,509 |
| 2017-09-27 | 2017-09-25 | 0.310 | 1,037,300 | +60,000 | 0.10% | 321,563 |
| 2017-09-25 | 2017-09-21 | 0.295 | 977,300 | -4,000 | 0.09% | 288,304 |
| 2017-09-12 | 2017-09-08 | 0.310 | 981,300 | -4,000 | 0.09% | 304,203 |
| 2017-09-11 | 2017-09-07 | 0.270 | 985,300 | -4,000 | 0.09% | 266,031 |
| 2017-08-29 | 2017-08-25 | 0.220 | 989,300 | -28,000 | 0.09% | 217,646 |
| 2017-08-25 | 2017-08-22 | 0.215 | 1,017,300 | -4,000 | 0.09% | 218,720 |
| 2017-08-21 | 2017-08-17 | 0.200 | 1,021,300 | +4,000 | 0.09% | 204,260 |
| 2017-06-28 | 2017-06-26 | 0.255 | 1,017,300 | +28,000 | 0.09% | 259,412 |
| 2017-06-27 | 2017-06-23 | 0.260 | 989,300 | +4,000 | 0.09% | 257,218 |
| 2017-06-23 | 2017-06-21 | 0.280 | 985,300 | -44,000 | 0.09% | 275,884 |
| 2017-06-21 | 2017-06-19 | 0.280 | 1,029,300 | -140,000 | 0.10% | 288,204 |
| 2017-06-07 | 2017-06-05 | 0.290 | 1,169,300 | -68,000 | 0.11% | 339,097 |
| 2017-05-23 | 2017-05-19 | 0.285 | 1,237,300 | +112,000 | 0.11% | 352,630 |
| 2017-05-22 | 2017-05-18 | 0.280 | 1,125,300 | -20,000 | 0.10% | 315,084 |
| 2017-05-18 | 2017-05-16 | 0.275 | 1,145,300 | +40,000 | 0.11% | 314,958 |
| 2017-05-04 | 2017-04-28 | 0.305 | 1,105,300 | -100,000 | 0.10% | 337,116 |
| 2017-04-27 | 2017-04-25 | 0.320 | 1,205,300 | -140,000 | 0.11% | 385,696 |
| 2017-04-03 | 2017-03-30 | 0.360 | 1,345,300 | -4,000 | 0.12% | 484,308 |
| 2017-03-28 | 2017-03-24 | 0.310 | 1,349,300 | -484,000 | 0.13% | 418,283 |
| 2017-02-10 | 2017-02-08 | 0.400 | 1,833,300 | -16,000 | 0.17% | 733,320 |
| 2017-02-08 | 2017-02-06 | 0.420 | 1,849,300 | -4,000 | 0.17% | 776,706 |
| 2017-02-07 | 2017-02-03 | 0.410 | 1,853,300 | -160,000 | 0.17% | 759,853 |
| 2017-02-06 | 2017-02-02 | 0.380 | 2,013,300 | -200,000 | 0.19% | 765,054 |
| 2017-02-03 | 2017-02-01 | 0.385 | 2,213,300 | +108,000 | 0.21% | 852,120 |
| 2017-02-01 | 2017-01-25 | 0.385 | 2,105,300 | +80,000 | 0.20% | 810,540 |
| 2017-01-26 | 2017-01-24 | 0.400 | 2,025,300 | +212,000 | 0.19% | 810,120 |
| 2017-01-23 | 2017-01-19 | 0.400 | 1,813,300 | -140,000 | 0.17% | 725,320 |
| 2017-01-20 | 2017-01-18 | 0.395 | 1,953,300 | +140,000 | 0.18% | 771,554 |
| 2017-01-09 | 2017-01-05 | 0.355 | 1,813,300 | +100,000 | 0.17% | 643,722 |
| 2017-01-06 | 2017-01-04 | 0.365 | 1,713,300 | -4,000 | 0.16% | 625,354 |
| 2016-12-29 | 2016-12-23 | 0.340 | 1,717,300 | -200,000 | 0.16% | 583,882 |
| 2016-12-23 | 2016-12-21 | 0.320 | 1,917,300 | -68,000 | 0.18% | 613,536 |
| 2016-12-22 | 2016-12-20 | 0.310 | 1,985,300 | +8,000 | 0.18% | 615,443 |
| 2016-12-21 | 2016-12-19 | 0.300 | 1,977,300 | +264,000 | 0.18% | 593,190 |
| 2016-12-20 | 2016-12-16 | 0.335 | 1,713,300 | +4,000 | 0.16% | 573,956 |
| 2016-12-14 | 2016-12-12 | 0.380 | 1,709,300 | -152,000 | 0.16% | 649,534 |
| 2016-12-12 | 2016-12-08 | 0.400 | 1,861,300 | -104,000 | 0.17% | 744,520 |
| 2016-12-06 | 2016-12-02 | 0.450 | 1,965,300 | +8,000 | 0.18% | 884,385 |
| 2016-12-05 | 2016-12-01 | 0.395 | 1,957,300 | -32,000 | 0.18% | 773,134 |
| 2016-12-02 | 2016-11-30 | 0.380 | 1,989,300 | +36,000 | 0.18% | 755,934 |
| 2016-11-15 | 2016-11-11 | 0.455 | 1,953,300 | -44,000 | 0.18% | 888,752 |
| 2016-11-08 | 2016-11-04 | 0.455 | 1,997,300 | -56,000 | 0.19% | 908,772 |
| 2016-11-03 | 2016-11-01 | 0.460 | 2,053,300 | +216,000 | 0.19% | 944,518 |
| 2016-11-01 | 2016-10-28 | 0.445 | 1,837,300 | +196,000 | 0.17% | 817,598 |
| 2016-10-31 | 2016-10-27 | 0.445 | 1,641,300 | -272,000 | 0.15% | 730,378 |
| 2016-10-28 | 2016-10-26 | 0.440 | 1,913,300 | +652,000 | 0.18% | 841,852 |
| 2016-10-20 | 2016-10-18 | 0.540 | 1,261,300 | -120,000 | 0.12% | 681,102 |
| 2016-10-19 | 2016-10-17 | 0.560 | 1,381,300 | +176,000 | 0.13% | 773,528 |
| 2016-10-18 | 2016-10-14 | 0.520 | 1,205,300 | -592,000 | 0.11% | 626,756 |
| 2016-10-17 | 2016-10-13 | 0.420 | 1,797,300 | +724,000 | 0.17% | 754,866 |
| 2016-10-14 | 2016-10-12 | 0.375 | 1,073,300 | -60,000 | 0.10% | 402,488 |
| 2016-10-13 | 2016-10-11 | 0.375 | 1,133,300 | -108,000 | 0.11% | 424,988 |
| 2016-10-11 | 2016-10-06 | 0.370 | 1,241,300 | -24,000 | 0.12% | 459,281 |
| 2016-10-06 | 2016-10-04 | 0.380 | 1,265,300 | +100,000 | 0.12% | 480,814 |
| 2016-10-05 | 2016-10-03 | 0.380 | 1,165,300 | -4,000 | 0.11% | 442,814 |
| 2016-09-30 | 2016-09-28 | 0.365 | 1,169,300 | +32,000 | 0.11% | 426,794 |
| 2016-09-19 | 2016-09-14 | 0.345 | 1,137,300 | +60,000 | 0.11% | 392,368 |
| 2016-09-15 | 2016-09-13 | 0.345 | 1,077,300 | -40,000 | 0.10% | 371,668 |
| 2016-09-14 | 2016-09-12 | 0.350 | 1,117,300 | -60,000 | 0.10% | 391,055 |
| 2016-09-13 | 2016-09-09 | 0.350 | 1,177,300 | -224,000 | 0.11% | 412,055 |
| 2016-09-12 | 2016-09-08 | 0.345 | 1,401,300 | -100,000 | 0.13% | 483,448 |
| 2016-09-09 | 2016-09-07 | 0.340 | 1,501,300 | -88,000 | 0.14% | 510,442 |
| 2016-09-08 | 2016-09-06 | 0.355 | 1,589,300 | -208,000 | 0.15% | 564,202 |
| 2016-09-07 | 2016-09-05 | 0.330 | 1,797,300 | +400,000 | 0.17% | 593,109 |
| 2016-09-06 | 2016-09-02 | 0.360 | 1,397,300 | -453,000 | 0.13% | 503,028 |
| 2016-09-05 | 2016-09-01 | 0.315 | 1,850,300 | +84,000 | 0.17% | 582,844 |
| 2016-09-02 | 2016-08-31 | 0.335 | 1,766,300 | +265,700 | 0.16% | 591,710 |
| 2016-09-01 | 2016-08-30 | 0.325 | 1,500,600 | +80,000 | 0.21% | 487,695 |
| 2016-08-31 | 2016-08-29 | 0.335 | 1,420,600 | +144,000 | 0.20% | 475,901 |
| 2016-08-30 | 2016-08-26 | 0.330 | 1,276,600 | +76,000 | 0.18% | 421,278 |
| 2016-08-24 | 2016-08-22 | 0.310 | 1,200,600 | -4,000 | 0.17% | 372,186 |
| 2016-08-19 | 2016-08-17 | 0.310 | 1,204,600 | -100,000 | 0.17% | 373,426 |
| 2016-08-18 | 2016-08-16 | 0.320 | 1,304,600 | -60,000 | 0.18% | 417,472 |
| 2016-08-17 | 2016-08-15 | 0.315 | 1,364,600 | +4,000 | 0.19% | 429,849 |
| 2016-08-08 | 2016-08-04 | 0.395 | 1,360,600 | +40,000 | 0.19% | 537,437 |
| 2016-08-04 | 2016-08-01 | 0.478 | 1,320,600 | +268,000 | 0.18% | 631,497 |
| 2016-08-03 | 2016-07-29 | 0.467 | 1,052,600 | +23,347 | 0.15% | 491,637 |
| 2016-07-28 | 2016-07-26 | 0.456 | 1,029,253 | +21,582 | 0.16% | 469,286 |
| 2016-07-22 | 2016-07-20 | 0.428 | 1,007,671 | +17,984 | 0.16% | 431,431 |
| 2016-07-21 | 2016-07-19 | 0.411 | 989,687 | -899 | 0.15% | 407,222 |
| 2016-07-13 | 2016-07-11 | 0.417 | 990,586 | +71,938 | 0.15% | 413,100 |
| 2016-07-07 | 2016-07-05 | 0.411 | 918,648 | +13,488 | 0.14% | 377,992 |
| 2016-07-05 | 2016-06-30 | 0.411 | 905,160 | -53,953 | 0.14% | 372,442 |
| 2016-06-30 | 2016-06-28 | 0.406 | 959,113 | -17,985 | 0.15% | 389,309 |
| 2016-06-24 | 2016-06-22 | 0.411 | 977,098 | -348,899 | 0.15% | 402,042 |
| 2016-06-03 | 2016-06-01 | 0.434 | 1,325,997 | -89,922 | 0.21% | 575,094 |
| 2016-06-02 | 2016-05-31 | 0.439 | 1,415,919 | +125,891 | 0.22% | 621,967 |
| 2016-06-01 | 2016-05-30 | 0.428 | 1,290,028 | +14,388 | 0.20% | 552,321 |
| 2016-05-30 | 2016-05-26 | 0.445 | 1,275,640 | +17,984 | 0.20% | 567,440 |
| 2016-05-27 | 2016-05-25 | 0.445 | 1,257,656 | +3,597 | 0.19% | 559,440 |
| 2016-05-26 | 2016-05-24 | 0.467 | 1,254,059 | +7,194 | 0.19% | 585,732 |
| 2016-05-20 | 2016-05-18 | 0.495 | 1,246,865 | +3,597 | 0.19% | 617,037 |
| 2016-05-19 | 2016-05-17 | 0.523 | 1,243,268 | +79,132 | 0.19% | 649,822 |
| 2016-04-27 | 2016-04-25 | 0.656 | 1,164,136 | -17,985 | 0.18% | 763,814 |
| 2016-04-14 | 2016-04-12 | 0.723 | 1,182,121 | -7,194 | 0.18% | 854,490 |
| 2016-04-05 | 2016-03-31 | 0.734 | 1,189,315 | -71,938 | 0.18% | 872,916 |
| 2016-03-30 | 2016-03-24 | 0.712 | 1,261,253 | -7,194 | 0.20% | 897,664 |
| 2016-03-24 | 2016-03-22 | 0.734 | 1,268,447 | -28,775 | 0.20% | 930,996 |
| 2016-03-23 | 2016-03-21 | 0.667 | 1,297,222 | -61,147 | 0.20% | 865,560 |
| 2016-03-21 | 2016-03-17 | 0.623 | 1,358,369 | -39,566 | 0.21% | 845,936 |
| 2016-03-14 | 2016-03-10 | 0.667 | 1,397,935 | +39,566 | 0.22% | 932,760 |
| 2016-02-01 | 2016-01-28 | 0.645 | 1,358,369 | -10,791 | 0.21% | 876,148 |
| 2016-01-29 | 2016-01-27 | 0.634 | 1,369,160 | -79,131 | 0.21% | 867,882 |
| 2016-01-26 | 2016-01-22 | 0.712 | 1,448,291 | -219,411 | 0.22% | 1,030,784 |
| 2016-01-19 | 2016-01-15 | 0.712 | 1,667,702 | -28,776 | 0.26% | 1,186,944 |
| 2016-01-14 | 2016-01-12 | 0.745 | 1,696,478 | -17,984 | 0.26% | 1,264,022 |
| 2016-01-08 | 2016-01-06 | 0.756 | 1,714,462 | -28,775 | 0.27% | 1,296,488 |
| 2016-01-05 | 2015-12-31 | 0.756 | 1,743,237 | +17,984 | 0.27% | 1,318,248 |
| 2015-12-17 | 2015-12-15 | 0.689 | 1,725,253 | -3,597 | 0.27% | 1,189,532 |
| 2015-12-15 | 2015-12-11 | 0.823 | 1,728,850 | +46,760 | 0.27% | 1,422,724 |
| 2015-11-20 | 2015-11-18 | 0.623 | 1,682,090 | -899 | 0.26% | 1,047,536 |
| 2015-11-12 | 2015-11-10 | 0.667 | 1,682,989 | -7,194 | 0.26% | 1,122,960 |
| 2015-11-11 | 2015-11-09 | 0.667 | 1,690,183 | -3,597 | 0.26% | 1,127,760 |
| 2015-11-10 | 2015-11-06 | 0.667 | 1,693,780 | -3,597 | 0.26% | 1,130,160 |
| 2015-11-09 | 2015-11-05 | 0.667 | 1,697,377 | -3,597 | 0.26% | 1,132,560 |
| 2015-11-04 | 2015-11-02 | 0.612 | 1,700,974 | +17,985 | 0.26% | 1,040,380 |
| 2015-11-03 | 2015-10-30 | 0.634 | 1,682,989 | -50,357 | 0.26% | 1,066,812 |
| 2015-10-23 | 2015-10-20 | 0.712 | 1,733,346 | -115,101 | 0.27% | 1,233,664 |
| 2015-10-20 | 2015-10-16 | 0.745 | 1,848,447 | +3,597 | 0.29% | 1,377,252 |
| 2015-10-16 | 2015-10-14 | 0.812 | 1,844,850 | -3,597 | 0.29% | 1,497,668 |
| 2015-08-20 | 2015-08-18 | 0.867 | 1,848,447 | -100,713 | 0.29% | 1,603,368 |
| 2015-08-19 | 2015-08-17 | 0.812 | 1,949,160 | +3,597 | 0.30% | 1,582,348 |
| 2015-08-18 | 2015-08-14 | 0.879 | 1,945,563 | +3,597 | 0.30% | 1,709,244 |
| 2015-08-17 | 2015-08-13 | 0.856 | 1,941,966 | -43,163 | 0.30% | 1,662,892 |
| 2015-08-13 | 2015-08-11 | 0.912 | 1,985,129 | +3,597 | 0.31% | 1,810,232 |
| 2015-08-06 | 2015-08-04 | 0.890 | 1,981,532 | -10,790 | 0.31% | 1,762,880 |
| 2015-07-29 | 2015-07-27 | 0.923 | 1,992,322 | -25,179 | 0.31% | 1,838,948 |
| 2015-07-24 | 2015-07-22 | 0.990 | 2,017,501 | +53,954 | 0.31% | 1,996,804 |
| 2015-07-22 | 2015-07-20 | 0.990 | 1,963,547 | +125,891 | 0.30% | 1,943,404 |
| 2015-07-16 | 2015-07-14 | 0.923 | 1,837,656 | -3,597 | 0.28% | 1,696,188 |
| 2015-07-15 | 2015-07-13 | 1.023 | 1,841,253 | -86,325 | 0.28% | 1,883,792 |
| 2015-07-14 | 2015-07-10 | 0.834 | 1,927,578 | -3,597 | 0.30% | 1,607,700 |
| 2015-07-09 | 2015-07-07 | 0.812 | 1,931,175 | -28,775 | 0.30% | 1,567,748 |
| 2015-07-08 | 2015-07-06 | 0.745 | 1,959,950 | -21,582 | 0.30% | 1,460,332 |
| 2015-07-07 | 2015-07-03 | 0.912 | 1,981,532 | -3,597 | 0.31% | 1,806,952 |
| 2015-07-02 | 2015-06-29 | 1.068 | 1,985,129 | -17,984 | 0.31% | 2,119,296 |
| 2015-06-29 | 2015-06-25 | 1.068 | 2,003,113 | -28,775 | 0.31% | 2,138,496 |
| 2015-06-26 | 2015-06-24 | 1.079 | 2,031,888 | +71,938 | 0.31% | 2,191,812 |
| 2015-06-25 | 2015-06-23 | 1.023 | 1,959,950 | -3,597 | 0.30% | 2,005,232 |
| 2015-06-23 | 2015-06-19 | 1.034 | 1,963,547 | +3,597 | 0.30% | 2,030,748 |
| 2015-06-12 | 2015-06-10 | 1.112 | 1,959,950 | -194,233 | 0.30% | 2,179,600 |
| 2015-06-11 | 2015-06-09 | 1.045 | 2,154,183 | +89,023 | 0.33% | 2,251,864 |
| 2015-06-10 | 2015-06-08 | 1.334 | 2,065,160 | -201,426 | 0.32% | 2,755,920 |
| 2015-06-09 | 2015-06-05 | 1.034 | 2,266,586 | -39,566 | 0.35% | 2,344,158 |
| 2015-06-08 | 2015-06-04 | 1.023 | 2,306,152 | -223,008 | 0.36% | 2,359,432 |
| 2015-06-05 | 2015-06-03 | 1.045 | 2,529,160 | +161,861 | 0.39% | 2,643,844 |
| 2015-06-04 | 2015-06-02 | 1.001 | 2,367,299 | -7,194 | 0.37% | 2,369,340 |
| 2015-06-03 | 2015-06-01 | 1.001 | 2,374,493 | -118,698 | 0.37% | 2,376,540 |
| 2015-06-02 | 2015-05-29 | 0.945 | 2,493,191 | +140,279 | 0.39% | 2,356,710 |
| 2015-06-01 | 2015-05-28 | 0.767 | 2,352,912 | -75,535 | 0.36% | 1,805,454 |
| 2015-05-28 | 2015-05-26 | 0.723 | 2,428,447 | +14,388 | 0.38% | 1,755,390 |
| 2015-05-22 | 2015-05-20 | 0.767 | 2,414,059 | +53,954 | 0.37% | 1,852,374 |
| 2015-05-21 | 2015-05-19 | 0.734 | 2,360,105 | +53,953 | 0.37% | 1,732,236 |
| 2015-05-20 | 2015-05-18 | 0.745 | 2,306,152 | -17,984 | 0.36% | 1,718,282 |
| 2015-05-19 | 2015-05-15 | 0.712 | 2,324,136 | -71,938 | 0.36% | 1,654,144 |
| 2015-05-18 | 2015-05-14 | 0.723 | 2,396,074 | +25,178 | 0.37% | 1,731,990 |
| 2015-05-11 | 2015-05-07 | 0.734 | 2,370,896 | -169,054 | 0.37% | 1,740,156 |
| 2015-05-08 | 2015-05-06 | 0.801 | 2,539,950 | +127,690 | 0.39% | 2,033,712 |
| 2015-05-07 | 2015-05-05 | 0.656 | 2,412,260 | +39,565 | 0.37% | 1,582,734 |
| 2015-05-05 | 2015-04-30 | 0.712 | 2,372,695 | -82,728 | 0.37% | 1,688,704 |
| 2015-05-04 | 2015-04-29 | 0.701 | 2,455,423 | +125,891 | 0.38% | 1,720,278 |
| 2015-04-30 | 2015-04-28 | 0.656 | 2,329,532 | -143,876 | 0.36% | 1,528,454 |
| 2015-04-29 | 2015-04-27 | 0.667 | 2,473,408 | +10,791 | 0.38% | 1,650,360 |
| 2015-04-28 | 2015-04-24 | 0.723 | 2,462,617 | +7,194 | 0.38% | 1,780,090 |
| 2015-04-27 | 2015-04-23 | 0.778 | 2,455,423 | +269,767 | 0.38% | 1,911,420 |
| 2015-04-23 | 2015-04-21 | 0.517 | 2,185,656 | +21,582 | 0.34% | 1,130,229 |
| 2015-04-16 | 2015-04-14 | 0.500 | 2,164,074 | -338,109 | 0.33% | 1,082,970 |
| 2015-04-15 | 2015-04-13 | 0.500 | 2,502,183 | -20,143 | 0.39% | 1,252,170 |
| 2015-04-14 | 2015-04-10 | 0.473 | 2,522,326 | -136,682 | 0.39% | 1,192,125 |
| 2015-04-10 | 2015-04-08 | 0.434 | 2,659,008 | -899 | 0.41% | 1,153,230 |
| 2015-04-09 | 2015-04-02 | 0.445 | 2,659,907 | -17,984 | 0.41% | 1,183,200 |
| 2015-04-08 | 2015-04-01 | 0.434 | 2,677,891 | +21,581 | 0.41% | 1,161,420 |
| 2015-04-01 | 2015-03-30 | 0.445 | 2,656,310 | -82,729 | 0.41% | 1,181,600 |
| 2015-03-30 | 2015-03-26 | 0.434 | 2,739,039 | +28,775 | 0.42% | 1,187,940 |
| 2015-03-26 | 2015-03-24 | 0.428 | 2,710,264 | +3,597 | 0.42% | 1,160,390 |
| 2015-03-24 | 2015-03-20 | 0.434 | 2,706,667 | +10,791 | 0.42% | 1,173,900 |
| 2015-03-17 | 2015-03-13 | 0.445 | 2,695,876 | +3,597 | 0.42% | 1,199,200 |
| 2015-03-13 | 2015-03-11 | 0.467 | 2,692,279 | -17,985 | 0.42% | 1,257,480 |
| 2015-03-10 | 2015-03-06 | 0.439 | 2,710,264 | +194,233 | 0.42% | 1,190,530 |
| 2015-03-09 | 2015-03-05 | 0.473 | 2,516,031 | +68,341 | 0.39% | 1,189,150 |
| 2015-03-06 | 2015-03-04 | 0.500 | 2,447,690 | -7,194 | 0.38% | 1,224,900 |
| 2015-03-05 | 2015-03-03 | 0.495 | 2,454,884 | +104,310 | 0.38% | 1,214,850 |
| 2015-03-04 | 2015-03-02 | 0.517 | 2,350,574 | +143,876 | 0.36% | 1,215,510 |
| 2015-02-10 | 2015-02-06 | 0.550 | 2,206,698 | -32,372 | 0.34% | 1,214,730 |
| 2015-01-28 | 2015-01-26 | 0.545 | 2,239,070 | +21,582 | 0.35% | 1,220,100 |
| 2015-01-27 | 2015-01-23 | 0.528 | 2,217,488 | -28,776 | 0.34% | 1,171,350 |
| 2015-01-23 | 2015-01-21 | 0.523 | 2,246,264 | +61,148 | 0.35% | 1,174,060 |
| 2015-01-15 | 2015-01-13 | 0.556 | 2,185,116 | +71,938 | 0.34% | 1,215,000 |
| 2015-01-14 | 2015-01-12 | 0.556 | 2,113,178 | +46,759 | 0.33% | 1,175,000 |
| 2015-01-13 | 2015-01-09 | 0.567 | 2,066,419 | +3,597 | 0.32% | 1,171,980 |
| 2015-01-12 | 2015-01-08 | 0.556 | 2,062,822 | +143,876 | 0.32% | 1,147,000 |
| 2015-01-08 | 2015-01-06 | 0.567 | 1,918,946 | +71,938 | 0.30% | 1,088,340 |
| 2015-01-07 | 2015-01-05 | 0.567 | 1,847,008 | +57,551 | 0.29% | 1,047,540 |
| 2015-01-05 | 2014-12-31 | 0.578 | 1,789,457 | +35,969 | 0.28% | 1,034,800 |
| 2014-12-29 | 2014-12-22 | 0.556 | 1,753,488 | +17,984 | 0.27% | 975,000 |
| 2014-12-23 | 2014-12-19 | 0.567 | 1,735,504 | +176,248 | 0.27% | 984,300 |
| 2014-12-22 | 2014-12-18 | 0.567 | 1,559,256 | +7,194 | 0.24% | 884,340 |
| 2014-12-19 | 2014-12-17 | 0.567 | 1,552,062 | +21,581 | 0.24% | 880,260 |
| 2014-12-18 | 2014-12-16 | 0.567 | 1,530,481 | +43,163 | 0.24% | 868,020 |
| 2014-12-15 | 2014-12-11 | 0.634 | 1,487,318 | +125,892 | 0.23% | 942,780 |
| 2014-12-12 | 2014-12-10 | 0.612 | 1,361,426 | +107,907 | 0.21% | 832,700 |
| 2014-12-10 | 2014-12-08 | 0.612 | 1,253,519 | +172,651 | 0.19% | 766,700 |
| 2014-12-09 | 2014-12-05 | 0.556 | 1,080,868 | +122,294 | 0.20% | 601,000 |
| 2014-12-08 | 2014-12-04 | 0.589 | 958,574 | +43,163 | 0.18% | 564,980 |
| 2014-12-02 | 2014-11-28 | 0.689 | 915,411 | -118,698 | 0.17% | 631,160 |
| 2014-12-01 | 2014-11-27 | 0.689 | 1,034,109 | -10,790 | 0.19% | 713,000 |
| 2014-11-28 | 2014-11-26 | 0.667 | 1,044,899 | -61,148 | 0.19% | 697,200 |
| 2014-11-21 | 2014-11-19 | 0.601 | 1,106,047 | +10,791 | 0.21% | 664,200 |
| 2014-11-20 | 2014-11-18 | 0.601 | 1,095,256 | -3,597 | 0.20% | 657,720 |
| 2014-11-19 | 2014-11-17 | 0.623 | 1,098,853 | +35,969 | 0.20% | 684,320 |
| 2014-11-10 | 2014-11-06 | 0.634 | 1,062,884 | -14,387 | 0.20% | 673,740 |
| 2014-11-06 | 2014-11-04 | 0.634 | 1,077,271 | -21,582 | 0.20% | 682,860 |
| 2014-11-04 | 2014-10-31 | 0.634 | 1,098,853 | -21,581 | 0.20% | 696,540 |
| 2014-10-29 | 2014-10-27 | 0.612 | 1,120,434 | +93,519 | 0.21% | 685,300 |
| 2014-10-27 | 2014-10-23 | 0.645 | 1,026,915 | -21,581 | 0.19% | 662,360 |
| 2014-10-24 | 2014-10-22 | 0.645 | 1,048,496 | -21,582 | 0.19% | 676,280 |
| 2014-10-23 | 2014-10-21 | 0.645 | 1,070,078 | -21,581 | 0.20% | 690,200 |
| 2014-10-13 | 2014-10-09 | 0.634 | 1,091,659 | +14,388 | 0.20% | 691,980 |
| 2014-10-10 | 2014-10-08 | 0.634 | 1,077,271 | +43,162 | 0.20% | 682,860 |
| 2014-10-09 | 2014-10-07 | 0.656 | 1,034,109 | -21,581 | 0.19% | 678,500 |
| 2014-10-06 | 2014-09-30 | 0.656 | 1,055,690 | +50,357 | 0.20% | 692,660 |
| 2014-10-03 | 2014-09-29 | 0.656 | 1,005,333 | +71,938 | 0.19% | 659,620 |
| 2014-09-30 | 2014-09-26 | 0.734 | 933,395 | -46,760 | 0.17% | 685,080 |
| 2014-09-29 | 2014-09-25 | 0.734 | 980,155 | -147,473 | 0.18% | 719,400 |
| 2014-09-26 | 2014-09-24 | 0.723 | 1,127,628 | -39,566 | 0.21% | 815,100 |
| 2014-09-25 | 2014-09-23 | 0.667 | 1,167,194 | -3,597 | 0.22% | 778,800 |
| 2014-09-24 | 2014-09-22 | 0.667 | 1,170,791 | +35,969 | 0.22% | 781,200 |
| 2014-09-23 | 2014-09-19 | 0.678 | 1,134,822 | +3,597 | 0.21% | 769,820 |
| 2014-09-22 | 2014-09-18 | 0.701 | 1,131,225 | +75,535 | 0.21% | 792,540 |
| 2014-09-19 | 2014-09-17 | 0.723 | 1,055,690 | -25,178 | 0.20% | 763,100 |
| 2014-09-18 | 2014-09-16 | 0.701 | 1,080,868 | +61,147 | 0.20% | 757,260 |
| 2014-09-17 | 2014-09-15 | 0.723 | 1,019,721 | -3,597 | 0.19% | 737,100 |
| 2014-09-16 | 2014-09-12 | 0.723 | 1,023,318 | +53,954 | 0.19% | 739,700 |
| 2014-09-15 | 2014-09-11 | 0.701 | 969,364 | -53,954 | 0.18% | 679,140 |
| 2014-09-12 | 2014-09-10 | 0.790 | 1,023,318 | +43,163 | 0.19% | 807,980 |
| 2014-09-11 | 2014-09-08 | 0.745 | 980,155 | +44,961 | 0.18% | 730,300 |
| 2014-09-10 | 2014-09-05 | 0.589 | 935,194 | +97,116 | 0.17% | 551,200 |
| 2014-09-03 | 2014-09-01 | 0.495 | 838,078 | +17,985 | 0.16% | 414,740 |
| 2014-08-27 | 2014-08-25 | 0.523 | 820,093 | -190,636 | 0.15% | 428,640 |
| 2014-07-31 | 2014-07-29 | 0.534 | 1,010,729 | +71,938 | 0.19% | 539,520 |
| 2014-07-28 | 2014-07-24 | 0.550 | 938,791 | +57,551 | 0.17% | 516,780 |
| 2014-07-25 | 2014-07-23 | 0.601 | 881,240 | +133,085 | 0.16% | 529,200 |
| 2014-07-23 | 2014-07-21 | 0.578 | 748,155 | +107,907 | 0.14% | 432,640 |
| 2014-07-07 | 2014-07-03 | 0.550 | 640,248 | -43,163 | 0.12% | 352,440 |
| 2014-07-04 | 2014-07-02 | 0.556 | 683,411 | +43,163 | 0.13% | 380,000 |
| 2014-06-25 | 2014-06-23 | 0.612 | 640,248 | -133,085 | 0.12% | 391,600 |
| 2014-06-20 | 2014-06-18 | 0.645 | 773,333 | +179,845 | 0.14% | 498,800 |
| 2014-06-19 | 2014-06-17 | 0.634 | 593,488 | -17,985 | 0.11% | 376,200 |
| 2014-06-18 | 2014-06-16 | 0.656 | 611,473 | -7,194 | 0.11% | 401,200 |
| 2014-06-17 | 2014-06-13 | 0.678 | 618,667 | -32,372 | 0.11% | 419,680 |
| 2014-06-16 | 2014-06-12 | 0.556 | 651,039 | +21,582 | 0.12% | 362,000 |
| 2014-06-13 | 2014-06-11 | 0.601 | 629,457 | +89,922 | 0.12% | 378,000 |
| 2014-06-11 | 2014-06-09 | 0.550 | 539,535 | -46,760 | 0.10% | 297,000 |
| 2014-04-03 | 2014-04-01 | 0.478 | 586,295 | -89,922 | 0.11% | 280,360 |
| 2014-03-27 | 2014-03-25 | 0.450 | 676,217 | +136,682 | 0.13% | 304,560 |
| 2014-02-17 | 2014-02-13 | 0.534 | 539,535 | -17,984 | 0.10% | 288,000 |
| 2014-01-15 | 2014-01-13 | 0.534 | 557,519 | -37,768 | 0.10% | 297,600 |
| 2014-01-14 | 2014-01-10 | 0.495 | 595,287 | +35,969 | 0.11% | 294,590 |
| 2013-11-29 | 2013-11-27 | 0.756 | 559,318 | -46,760 | 0.10% | 422,960 |
| 2013-11-26 | 2013-11-22 | 0.834 | 606,078 | +64,745 | 0.11% | 505,500 |
| 2013-11-19 | 2013-11-15 | 0.778 | 541,333 | -61,148 | 0.10% | 421,400 |
| 2013-11-18 | 2013-11-14 | 0.890 | 602,481 | +61,148 | 0.11% | 536,000 |
| 2013-11-07 | 2013-11-05 | 0.790 | 541,333 | -10,791 | 0.10% | 427,420 |
| 2013-10-31 | 2013-10-29 | 0.778 | 552,124 | -28,775 | 0.10% | 429,800 |
| 2013-08-28 | 2013-08-26 | 0.956 | 580,899 | -180 | 0.11% | 555,560 |
| 2013-08-08 | 2013-08-06 | 1.079 | 581,079 | +10,791 | 0.11% | 626,814 |
| 2013-08-07 | 2013-08-05 | 1.012 | 570,288 | +28,775 | 0.11% | 577,122 |
| 2013-06-21 | 2013-06-19 | 0.901 | 541,513 | -25,178 | 0.10% | 487,782 |
| 2013-01-10 | 2013-01-08 | 1.079 | 566,691 | -900 | 0.11% | 611,293 |
| 2012-11-27 | 2012-11-23 | 1.079 | 567,591 | -17,984 | 0.11% | 612,264 |
| 2012-11-20 | 2012-11-16 | 1.168 | 585,575 | -4,496 | 0.11% | 683,760 |
| 2012-11-02 | 2012-10-31 | 0.701 | 590,071 | -11,286,890 | 0.11% | 413,406 |
| 2012-10-18 | 2012-10-16 | 0.863 | 11,876,961 | +11,283,113 | 2.21% | 10,252,856 |
| 2012-10-17 | 2012-10-15 | 0.899 | 593,848 | -140,562 | 0.11% | 534,003 |
| 2012-09-21 | 2012-09-19 | 1.133 | 734,410 | +5,560 | 0.11% | 832,104 |
| 2012-08-21 | 2012-08-17 | 1.097 | 728,850 | -5,560 | 0.11% | 799,588 |
| 2012-05-25 | 2012-05-23 | 1.241 | 734,410 | +1,334 | 0.11% | 911,352 |
| 2012-02-21 | 2012-02-17 | 2.158 | 733,076 | +5,560 | 0.11% | 1,582,080 |
| 2012-02-06 | 2012-02-02 | 1.529 | 727,516 | +5,561 | 0.11% | 1,112,141 |
| 2011-11-21 | 2011-11-17 | 2.032 | 721,955 | -4,448 | 0.11% | 1,467,192 |
| 2011-09-20 | 2011-09-16 | 2.338 | 726,403 | +11,120 | 0.11% | 1,698,319 |
| 2011-09-19 | 2011-09-15 | 2.338 | 715,283 | +11,121 | 0.11% | 1,672,321 |
| 2011-08-11 | 2011-08-09 | 2.698 | 704,162 | -22,241 | 0.11% | 1,899,600 |
| 2011-08-09 | 2011-08-05 | 3.057 | 726,403 | -2,002 | 0.11% | 2,220,879 |
| 2011-08-03 | 2011-08-01 | 3.327 | 728,405 | +5,560 | 0.11% | 2,423,499 |
| 2011-07-22 | 2011-07-20 | 3.453 | 722,845 | +43,371 | 0.11% | 2,496,001 |
| 2011-07-20 | 2011-07-18 | 3.561 | 679,474 | +28,024 | 0.10% | 2,419,560 |
| 2011-07-11 | 2011-07-07 | 3.525 | 651,450 | +33,362 | 0.10% | 2,296,336 |
| 2011-07-06 | 2011-07-04 | 3.417 | 618,088 | -5,560 | 0.10% | 2,112,040 |
| 2011-07-05 | 2011-06-30 | 3.651 | 623,648 | -23,354 | 0.10% | 2,276,847 |
| 2011-06-30 | 2011-06-28 | 3.165 | 647,002 | -11,120 | 0.10% | 2,047,937 |
| 2011-06-29 | 2011-06-27 | 2.878 | 658,122 | -13,345 | 0.10% | 1,893,759 |
| 2011-06-28 | 2011-06-24 | 2.464 | 671,467 | +2,224 | 0.10% | 1,654,411 |
| 2011-06-24 | 2011-06-22 | 2.176 | 669,243 | +10,676 | 0.10% | 1,456,356 |
| 2011-06-13 | 2011-06-09 | 2.644 | 658,567 | -9,564 | 0.10% | 1,741,067 |
| 2011-06-01 | 2011-05-30 | 2.644 | 668,131 | +5,560 | 0.10% | 1,766,352 |
| 2011-05-31 | 2011-05-27 | 2.644 | 662,571 | -1,557 | 0.10% | 1,751,653 |
| 2011-05-27 | 2011-05-25 | 2.913 | 664,128 | +46,262 | 0.10% | 1,934,929 |
| 2011-05-16 | 2011-05-12 | 3.021 | 617,866 | +13,345 | 0.11% | 1,866,817 |
| 2011-05-06 | 2011-05-04 | 3.255 | 604,521 | -11,120 | 0.11% | 1,967,833 |
| 2011-05-05 | 2011-05-03 | 3.309 | 615,641 | -164,587 | 0.11% | 2,037,247 |
| 2011-03-30 | 2011-03-28 | 3.525 | 780,228 | +14,457 | 0.14% | 2,750,273 |
| 2011-03-29 | 2011-03-25 | 3.561 | 765,771 | +223 | 0.13% | 2,726,857 |
| 2011-03-25 | 2011-03-23 | 3.543 | 765,548 | -28,914 | 0.13% | 2,712,295 |
| 2011-03-15 | 2011-03-11 | 3.417 | 794,462 | +5,560 | 0.14% | 2,714,720 |
| 2011-03-14 | 2011-03-10 | 3.543 | 788,902 | -222 | 0.14% | 2,795,037 |
| 2011-03-11 | 2011-03-09 | 3.597 | 789,124 | +20,017 | 0.14% | 2,838,400 |
| 2011-03-09 | 2011-03-07 | 3.633 | 769,107 | -23,798 | 0.14% | 2,794,064 |
| 2011-03-07 | 2011-03-03 | 3.597 | 792,905 | -48,709 | 0.14% | 2,851,999 |
| 2011-03-04 | 2011-03-02 | 3.363 | 841,614 | -15,346 | 0.15% | 2,830,433 |
| 2011-03-03 | 2011-03-01 | 3.237 | 856,960 | +28,913 | 0.15% | 2,774,159 |
| 2011-02-24 | 2011-02-22 | 3.165 | 828,047 | +16,681 | 0.15% | 2,620,993 |
| 2011-02-18 | 2011-02-16 | 3.291 | 811,366 | +16,682 | 0.14% | 2,670,338 |
| 2011-02-15 | 2011-02-11 | 3.291 | 794,684 | -1,780 | 0.14% | 2,615,434 |
| 2011-02-11 | 2011-02-09 | 3.327 | 796,464 | +1,112 | 0.14% | 2,649,941 |
| 2011-02-08 | 2011-02-02 | 3.435 | 795,352 | +6,673 | 0.14% | 2,732,065 |
| 2011-02-07 | 2011-01-31 | 3.561 | 788,679 | +445 | 0.14% | 2,808,431 |
| 2011-02-01 | 2011-01-28 | 3.561 | 788,234 | +1,112 | 0.14% | 2,806,846 |
| 2011-01-27 | 2011-01-25 | 3.777 | 787,122 | -24,021 | 0.14% | 2,972,758 |
| 2011-01-24 | 2011-01-20 | 3.633 | 811,143 | +37,810 | 0.14% | 2,946,776 |
| 2011-01-21 | 2011-01-19 | 3.597 | 773,333 | +62,721 | 0.14% | 2,781,601 |
| 2011-01-18 | 2011-01-14 | 3.435 | 710,612 | +5,560 | 0.13% | 2,440,980 |
| 2011-01-17 | 2011-01-13 | 3.507 | 705,052 | +11,121 | 0.12% | 2,472,601 |
| 2010-12-30 | 2010-12-28 | 3.723 | 693,931 | +5,560 | 0.13% | 2,583,360 |
| 2010-12-28 | 2010-12-22 | 3.705 | 688,371 | +2,224 | 0.12% | 2,550,281 |
| 2010-12-15 | 2010-12-13 | 3.849 | 686,147 | -5,560 | 0.12% | 2,640,762 |
| 2010-11-25 | 2010-11-23 | 3.957 | 691,707 | -2,446 | 0.13% | 2,736,800 |
| 2010-11-18 | 2010-11-16 | 4.047 | 694,153 | -5,561 | 0.13% | 2,808,898 |
| 2010-11-16 | 2010-11-12 | 4.047 | 699,714 | -2,446 | 0.13% | 2,831,401 |
| 2010-11-09 | 2010-11-05 | 4.100 | 702,160 | +1,112 | 0.13% | 2,879,183 |
| 2010-10-08 | 2010-10-06 | 4.029 | 701,048 | +16,681 | 0.13% | 2,824,191 |
| 2010-09-30 | 2010-09-28 | 3.957 | 684,367 | -11,121 | 0.12% | 2,707,759 |
| 2010-09-24 | 2010-09-21 | 4.442 | 695,488 | +11,121 | 0.13% | 3,089,476 |
| 2010-09-10 | 2010-09-08 | 4.586 | 684,367 | +11,120 | 0.12% | 3,138,539 |
| 2010-09-09 | 2010-09-07 | 4.676 | 673,247 | +5,561 | 0.12% | 3,148,082 |
| 2010-09-08 | 2010-09-06 | 4.424 | 667,686 | +11,120 | 0.12% | 2,953,967 |
| 2010-09-03 | 2010-09-01 | 4.064 | 656,566 | -4,670 | 0.12% | 2,668,610 |
| 2010-08-25 | 2010-08-23 | 3.687 | 661,236 | +64,500 | 0.12% | 2,437,859 |
| 2010-08-24 | 2010-08-20 | 3.687 | 596,736 | -20,685 | 0.11% | 2,200,059 |
| 2010-08-20 | 2010-08-18 | 3.777 | 617,421 | -34,919 | 0.11% | 2,331,841 |
| 2010-08-17 | 2010-08-13 | 4.154 | 652,340 | -16,681 | 0.12% | 2,710,093 |
| 2010-08-13 | 2010-08-11 | 4.298 | 669,021 | -55,603 | 0.12% | 2,875,649 |
| 2010-08-06 | 2010-08-04 | 4.406 | 724,624 | -2,224 | 0.13% | 3,192,839 |
| 2010-08-05 | 2010-08-03 | 4.442 | 726,848 | -14,457 | 0.13% | 3,228,783 |
| 2010-08-02 | 2010-07-29 | 4.478 | 741,305 | -46,707 | 0.13% | 3,319,667 |
| 2010-07-23 | 2010-07-21 | 4.676 | 788,012 | -5,560 | 0.14% | 3,684,720 |
| 2010-07-07 | 2010-07-05 | 4.946 | 793,572 | -3,337 | 0.14% | 3,924,798 |
| 2010-07-05 | 2010-06-30 | 4.856 | 796,909 | -1,112 | 0.14% | 3,869,642 |
| 2010-07-02 | 2010-06-29 | 4.766 | 798,021 | -8,896 | 0.14% | 3,803,281 |
| 2010-06-25 | 2010-06-23 | 4.856 | 806,917 | +20,017 | 0.15% | 3,918,239 |
| 2010-06-24 | 2010-06-22 | 4.856 | 786,900 | +1,557 | 0.14% | 3,821,040 |
| 2010-06-21 | 2010-06-17 | 4.856 | 785,343 | -223 | 0.14% | 3,813,479 |
| 2010-06-18 | 2010-06-15 | 4.856 | 785,566 | +5,338 | 0.14% | 3,814,562 |
| 2010-06-14 | 2010-06-10 | 5.126 | 780,228 | -5,560 | 0.14% | 3,999,122 |
| 2010-06-10 | 2010-06-08 | 5.305 | 785,788 | -5,560 | 0.14% | 4,168,940 |
| 2010-06-08 | 2010-06-04 | 5.126 | 791,348 | +31,582 | 0.14% | 4,056,119 |
| 2010-06-07 | 2010-06-03 | 5.305 | 759,766 | +11,121 | 0.14% | 4,030,883 |
| 2010-06-04 | 2010-06-02 | 5.305 | 748,645 | -25,577 | 0.14% | 3,971,881 |
| 2010-06-03 | 2010-06-01 | 5.305 | 774,222 | +38,922 | 0.14% | 4,107,578 |
| 2010-06-02 | 2010-05-31 | 5.485 | 735,300 | +37,810 | 0.13% | 4,033,320 |
| 2010-06-01 | 2010-05-28 | 5.485 | 697,490 | +93,414 | 0.13% | 3,825,922 |
| 2010-05-31 | 2010-05-27 | 5.395 | 604,076 | +122,328 | 0.11% | 3,259,201 |
| 2010-05-27 | 2010-05-25 | 4.766 | 481,748 | -132,336 | 0.09% | 2,295,959 |
| 2010-05-26 | 2010-05-24 | 5.036 | 614,084 | +18,460 | 0.11% | 3,092,318 |
| 2010-05-25 | 2010-05-20 | 5.036 | 595,624 | -144,569 | 0.11% | 2,999,359 |
| 2010-05-19 | 2010-05-17 | 5.665 | 740,193 | -38,923 | 0.13% | 4,193,279 |
| 2010-05-18 | 2010-05-14 | 5.575 | 779,116 | -4,448 | 0.14% | 4,343,723 |
| 2010-05-14 | 2010-05-12 | 5.305 | 783,564 | -24,910 | 0.14% | 4,157,141 |
| 2010-05-12 | 2010-05-10 | 5.305 | 808,474 | +34,919 | 0.15% | 4,289,299 |
| 2010-05-11 | 2010-05-07 | 5.305 | 773,555 | -14,902 | 0.14% | 4,104,039 |
| 2010-05-10 | 2010-05-06 | 5.216 | 788,457 | +61,164 | 0.14% | 4,112,201 |
| 2010-05-07 | 2010-05-05 | 5.935 | 727,293 | +5,560 | 0.13% | 4,316,399 |
| 2010-05-06 | 2010-05-04 | 6.115 | 721,733 | +31,138 | 0.13% | 4,413,201 |
| 2010-05-05 | 2010-05-03 | 6.115 | 690,595 | +7,117 | 0.13% | 4,222,801 |
| 2010-05-04 | 2010-04-30 | 5.935 | 683,478 | +30,026 | 0.12% | 4,056,362 |
| 2010-05-03 | 2010-04-29 | 5.845 | 653,452 | +11,121 | 0.12% | 3,819,402 |
| 2010-04-30 | 2010-04-28 | 6.115 | 642,331 | -14,457 | 0.12% | 3,927,680 |
| 2010-04-29 | 2010-04-27 | 6.295 | 656,788 | +34,252 | 0.12% | 4,134,200 |
| 2010-04-28 | 2010-04-26 | 6.474 | 622,536 | +76,733 | 0.11% | 4,030,559 |
| 2010-04-27 | 2010-04-23 | 6.205 | 545,803 | +173,037 | 0.10% | 3,386,517 |
| 2010-04-26 | 2010-04-22 | 5.935 | 372,766 | +15,347 | 0.07% | 2,212,323 |
| 2010-04-23 | 2010-04-21 | 5.935 | 357,419 | -667 | 0.06% | 2,121,240 |
| 2010-04-22 | 2010-04-20 | 5.485 | 358,086 | +6,005 | 0.06% | 1,964,199 |
| 2010-04-21 | 2010-04-19 | 4.766 | 352,081 | -5,560 | 0.06% | 1,677,980 |
| 2010-04-20 | 2010-04-16 | 4.856 | 357,641 | +5,560 | 0.06% | 1,736,638 |
| 2010-03-26 | 2010-03-24 | 4.676 | 352,081 | -4,448 | 0.06% | 1,646,320 |
| 2010-03-18 | 2010-03-16 | 4.496 | 356,529 | +8,229 | 0.06% | 1,602,999 |
| 2010-03-16 | 2010-03-12 | 4.586 | 348,300 | -4,671 | 0.06% | 1,597,320 |
| 2010-03-15 | 2010-03-11 | 4.100 | 352,971 | +5,561 | 0.06% | 1,447,345 |
| 2010-03-12 | 2010-03-10 | 4.406 | 347,410 | -14,012 | 0.06% | 1,530,758 |
| 2010-02-11 | 2010-02-09 | 3.237 | 361,422 | -5,561 | 0.07% | 1,169,999 |
| 2010-02-05 | 2010-02-03 | 3.327 | 366,983 | +8,452 | 0.07% | 1,221,001 |
| 2010-02-01 | 2010-01-28 | 3.489 | 358,531 | +55,603 | 0.06% | 1,250,912 |
| 2010-01-26 | 2010-01-22 | 3.597 | 302,928 | -2,669 | 0.05% | 1,089,601 |
| 2010-01-18 | 2010-01-14 | 4.047 | 305,597 | -5,560 | 0.06% | 1,236,602 |
| 2010-01-15 | 2010-01-13 | 3.975 | 311,157 | +5,560 | 0.06% | 1,236,716 |
| 2010-01-14 | 2010-01-12 | 4.064 | 305,597 | -5,560 | 0.06% | 1,242,098 |
| 2010-01-11 | 2010-01-07 | 3.759 | 311,157 | +11,121 | 0.06% | 1,169,564 |
| 2010-01-07 | 2010-01-05 | 3.417 | 300,036 | -445 | 0.05% | 1,025,239 |
| 2009-12-21 | 2009-12-17 | 3.417 | 300,481 | -5,560 | 0.05% | 1,026,760 |
| 2009-12-16 | 2009-12-14 | 3.597 | 306,041 | +11,120 | 0.06% | 1,100,799 |
| 2009-12-14 | 2009-12-10 | 3.651 | 294,921 | -8,896 | 0.05% | 1,076,713 |
| 2009-12-11 | 2009-12-09 | 3.633 | 303,817 | -5,561 | 0.06% | 1,103,727 |
| 2009-12-08 | 2009-12-04 | 3.669 | 309,378 | -11,120 | 0.06% | 1,135,058 |
| 2009-12-03 | 2009-12-01 | 3.687 | 320,498 | +2,891 | 0.06% | 1,181,619 |
| 2009-12-02 | 2009-11-30 | 3.921 | 317,607 | +2,669 | 0.06% | 1,245,216 |
| 2009-11-30 | 2009-11-26 | 4.064 | 314,938 | +5,560 | 0.06% | 1,280,064 |
| 2009-11-26 | 2009-11-24 | 4.100 | 309,378 | -86,519 | 0.06% | 1,268,594 |
| 2009-11-25 | 2009-11-23 | 4.190 | 395,897 | -5,560 | 0.07% | 1,658,962 |
| 2009-11-24 | 2009-11-20 | 4.208 | 401,457 | +5,560 | 0.07% | 1,689,480 |
| 2009-11-23 | 2009-11-19 | 4.280 | 395,897 | -16,681 | 0.07% | 1,694,562 |
| 2009-11-20 | 2009-11-18 | 4.244 | 412,578 | -8,229 | 0.07% | 1,751,122 |
| 2009-11-19 | 2009-11-17 | 4.208 | 420,807 | +77,845 | 0.08% | 1,770,912 |
| 2009-11-13 | 2009-11-11 | 4.586 | 342,962 | +667 | 0.06% | 1,572,840 |
| 2009-11-12 | 2009-11-10 | 4.496 | 342,295 | -5,560 | 0.06% | 1,539,001 |
| 2009-11-10 | 2009-11-06 | 4.676 | 347,855 | +8,229 | 0.06% | 1,626,559 |
| 2009-11-09 | 2009-11-05 | 4.856 | 339,626 | -2,224 | 0.06% | 1,649,161 |
| 2009-11-04 | 2009-11-02 | 4.496 | 341,850 | -3,336 | 0.06% | 1,537,000 |
| 2009-11-02 | 2009-10-29 | 4.586 | 345,186 | -30,026 | 0.06% | 1,583,039 |
| 2009-10-29 | 2009-10-27 | 4.676 | 375,212 | -5,338 | 0.07% | 1,754,480 |
| 2009-10-27 | 2009-10-22 | 4.856 | 380,550 | +11,121 | 0.07% | 1,847,880 |
| 2009-10-23 | 2009-10-21 | 5.036 | 369,429 | -5,561 | 0.07% | 1,860,318 |
| 2009-10-20 | 2009-10-16 | 4.946 | 374,990 | -10,008 | 0.07% | 1,854,602 |
| 2009-10-19 | 2009-10-15 | 5.036 | 384,998 | -1,112 | 0.07% | 1,938,719 |
| 2009-10-12 | 2009-10-08 | 4.586 | 386,110 | -11,788 | 0.07% | 1,770,718 |
| 2009-10-09 | 2009-10-07 | 4.586 | 397,898 | +667 | 0.07% | 1,824,779 |
| 2009-10-07 | 2009-10-05 | 4.496 | 397,231 | -8,897 | 0.07% | 1,786,000 |
| 2009-10-05 | 2009-09-30 | 5.036 | 406,128 | -30,470 | 0.07% | 2,045,122 |
| 2009-10-02 | 2009-09-29 | 4.766 | 436,598 | -30,693 | 0.08% | 2,080,779 |
| 2009-09-30 | 2009-09-28 | 4.766 | 467,291 | +56,715 | 0.08% | 2,227,058 |
| 2009-09-29 | 2009-09-25 | 5.126 | 410,576 | -20,017 | 0.07% | 2,104,441 |
| 2009-09-28 | 2009-09-24 | 5.126 | 430,593 | +2,224 | 0.08% | 2,207,039 |
| 2009-09-25 | 2009-09-23 | 5.395 | 428,369 | -28,469 | 0.08% | 2,311,200 |
| 2009-09-24 | 2009-09-22 | 5.395 | 456,838 | +64,500 | 0.08% | 2,464,800 |
| 2009-09-23 | 2009-09-21 | 5.665 | 392,338 | -61,164 | 0.07% | 2,222,640 |
| 2009-09-22 | 2009-09-18 | 5.665 | 453,502 | +55,604 | 0.08% | 2,569,142 |
| 2009-09-21 | 2009-09-17 | 5.665 | 397,898 | +5,560 | 0.07% | 2,254,138 |
| 2009-09-18 | 2009-09-16 | 5.575 | 392,338 | +1,112 | 0.07% | 2,187,360 |
| 2009-09-17 | 2009-09-15 | 5.845 | 391,226 | +1,335 | 0.07% | 2,286,701 |
| 2009-09-16 | 2009-09-14 | 5.845 | 389,891 | +5,338 | 0.07% | 2,278,898 |
| 2009-09-15 | 2009-09-11 | 6.025 | 384,553 | -5,561 | 0.07% | 2,316,857 |
| 2009-09-14 | 2009-09-10 | 5.845 | 390,114 | -445 | 0.07% | 2,280,201 |
| 2009-09-11 | 2009-09-09 | 6.115 | 390,559 | +1,112 | 0.07% | 2,388,162 |
| 2009-09-10 | 2009-09-08 | 6.295 | 389,447 | -61,163 | 0.07% | 2,451,403 |
| 2009-09-09 | 2009-09-07 | 6.205 | 450,610 | -18,906 | 0.08% | 2,795,878 |
| 2009-09-08 | 2009-09-04 | 6.115 | 469,516 | -24,465 | 0.09% | 2,870,963 |
| 2009-09-07 | 2009-09-03 | 5.845 | 493,981 | -151,464 | 0.09% | 2,887,300 |
| 2009-09-04 | 2009-09-02 | 5.845 | 645,445 | +119,214 | 0.12% | 3,772,601 |
| 2009-09-03 | 2009-09-01 | 5.755 | 526,231 | +34,474 | 0.10% | 3,028,480 |
| 2009-09-02 | 2009-08-31 | 5.665 | 491,757 | -74,731 | 0.09% | 2,785,861 |
| 2009-09-01 | 2009-08-28 | 6.025 | 566,488 | +97,862 | 0.10% | 3,412,980 |
| 2009-08-31 | 2009-08-27 | 6.115 | 468,626 | -41,369 | 0.08% | 2,865,521 |
| 2009-08-28 | 2009-08-26 | 6.295 | 509,995 | +38,923 | 0.09% | 3,210,201 |
| 2009-08-27 | 2009-08-25 | 6.474 | 471,072 | -50,044 | 0.09% | 3,049,917 |
| 2009-08-26 | 2009-08-24 | 6.654 | 521,116 | -37,810 | 0.09% | 3,467,643 |
| 2009-08-25 | 2009-08-21 | 6.654 | 558,926 | +6,005 | 0.10% | 3,719,241 |
| 2009-08-24 | 2009-08-20 | 6.834 | 552,921 | -29,136 | 0.10% | 3,778,722 |
| 2009-08-21 | 2009-08-19 | 6.384 | 582,057 | +96,528 | 0.11% | 3,716,141 |
| 2009-08-20 | 2009-08-18 | 6.654 | 485,529 | +49,598 | 0.09% | 3,230,838 |
| 2009-08-19 | 2009-08-17 | 6.834 | 435,931 | -9,341 | 0.08% | 2,979,200 |
| 2009-08-18 | 2009-08-14 | 6.744 | 445,272 | -14,012 | 0.08% | 3,002,997 |
| 2009-08-17 | 2009-08-13 | 6.924 | 459,284 | +99,418 | 0.08% | 3,180,097 |
| 2009-08-14 | 2009-08-12 | 6.384 | 359,866 | -2,001 | 0.07% | 2,297,563 |
| 2009-08-13 | 2009-08-11 | 6.474 | 361,867 | -1,112 | 0.07% | 2,342,878 |
| 2009-08-12 | 2009-08-10 | 6.564 | 362,979 | +7,784 | 0.08% | 2,382,718 |
| 2009-08-11 | 2009-08-07 | 6.564 | 355,195 | +72,507 | 0.08% | 2,331,621 |
| 2009-08-10 | 2009-08-06 | 7.733 | 282,688 | -9,341 | 0.06% | 2,186,121 |
| 2009-08-07 | 2009-08-05 | 7.643 | 292,029 | -44,483 | 0.06% | 2,232,098 |
| 2009-08-06 | 2009-08-04 | 7.553 | 336,512 | +15,346 | 0.07% | 2,541,839 |
| 2009-08-05 | 2009-08-03 | 7.823 | 321,166 | -9,341 | 0.07% | 2,512,564 |
| 2009-08-04 | 2009-07-31 | 7.464 | 330,507 | +77,845 | 0.07% | 2,466,761 |
| 2009-08-03 | 2009-07-30 | 6.834 | 252,662 | -3,336 | 0.05% | 1,726,720 |
| 2009-07-31 | 2009-07-29 | 7.014 | 255,998 | -10,009 | 0.05% | 1,795,558 |
| 2009-07-30 | 2009-07-28 | 7.284 | 266,007 | -24,465 | 0.06% | 1,937,521 |
| 2009-07-29 | 2009-07-27 | 7.194 | 290,472 | +16,013 | 0.06% | 2,089,597 |
| 2009-07-28 | 2009-07-24 | 7.464 | 274,459 | +31,806 | 0.06% | 2,048,443 |
| 2009-07-27 | 2009-07-23 | 8.273 | 242,653 | -11,121 | 0.05% | 2,007,436 |
| 2009-07-24 | 2009-07-22 | 7.194 | 253,774 | -21,352 | 0.05% | 1,825,599 |
| 2009-07-23 | 2009-07-21 | 6.924 | 275,126 | +37,810 | 0.06% | 1,904,981 |
| 2009-07-20 | 2009-07-16 | 6.924 | 237,316 | -41,146 | 0.05% | 1,643,183 |
| 2009-07-17 | 2009-07-15 | 6.834 | 278,462 | +38,922 | 0.06% | 1,903,040 |
| 2009-07-16 | 2009-07-14 | 6.654 | 239,540 | -122,550 | 0.05% | 1,593,962 |
| 2009-07-15 | 2009-07-13 | 6.474 | 362,090 | +122,550 | 0.08% | 2,344,322 |
| 2009-07-14 | 2009-07-10 | 6.924 | 239,540 | -3,336 | 0.05% | 1,658,582 |
| 2009-07-13 | 2009-07-09 | 6.924 | 242,876 | -7,784 | 0.05% | 1,681,681 |
| 2009-07-10 | 2009-07-08 | 6.924 | 250,660 | +7,784 | 0.05% | 1,735,578 |
| 2009-07-09 | 2009-07-07 | 7.014 | 242,876 | -1,112 | 0.05% | 1,703,521 |
| 2009-07-08 | 2009-07-06 | 7.014 | 243,988 | -100,086 | 0.05% | 1,711,320 |
| 2009-07-07 | 2009-07-03 | 7.194 | 344,074 | +85,629 | 0.07% | 2,475,199 |
| 2009-07-06 | 2009-07-02 | 7.284 | 258,445 | -27,802 | 0.06% | 1,882,441 |
| 2009-07-03 | 2009-06-30 | 7.284 | 286,247 | -13,789 | 0.06% | 2,084,943 |
| 2009-07-02 | 2009-06-29 | 7.284 | 300,036 | -10,009 | 0.06% | 2,185,378 |
| 2009-06-30 | 2009-06-26 | 7.194 | 310,045 | -40,924 | 0.07% | 2,230,401 |
| 2009-06-29 | 2009-06-25 | 7.014 | 350,969 | -27,802 | 0.08% | 2,461,680 |
| 2009-06-26 | 2009-06-24 | 6.924 | 378,771 | +10,009 | 0.08% | 2,622,622 |
| 2009-06-25 | 2009-06-23 | 6.654 | 368,762 | +7,784 | 0.08% | 2,453,840 |
| 2009-06-24 | 2009-06-22 | 6.834 | 360,978 | +11,121 | 0.08% | 2,466,963 |
| 2009-06-23 | 2009-06-19 | 6.834 | 349,857 | -27,134 | 0.07% | 2,390,961 |
| 2009-06-22 | 2009-06-18 | 7.014 | 376,991 | +1,557 | 0.08% | 2,644,197 |
| 2009-06-19 | 2009-06-17 | 6.924 | 375,434 | -107,871 | 0.08% | 2,599,517 |
| 2009-06-18 | 2009-06-16 | 6.834 | 483,305 | +48,931 | 0.10% | 3,302,959 |
| 2009-06-17 | 2009-06-15 | 6.834 | 434,374 | -17,793 | 0.09% | 2,968,559 |
| 2009-06-16 | 2009-06-12 | 6.924 | 452,167 | +33,362 | 0.10% | 3,130,818 |
| 2009-06-15 | 2009-06-11 | 7.194 | 418,805 | -97,862 | 0.09% | 3,012,799 |
| 2009-06-12 | 2009-06-10 | 7.194 | 516,667 | -890 | 0.11% | 3,716,798 |
| 2009-06-11 | 2009-06-09 | 7.014 | 517,557 | +18,683 | 0.11% | 3,630,121 |
| 2009-06-10 | 2009-06-08 | 6.924 | 498,874 | +2,224 | 0.11% | 3,454,219 |
| 2009-06-09 | 2009-06-05 | 7.284 | 496,650 | +46,707 | 0.11% | 3,617,460 |
| 2009-06-08 | 2009-06-04 | 7.194 | 449,943 | -48,931 | 0.10% | 3,236,799 |
| 2009-06-05 | 2009-06-03 | 6.924 | 498,874 | -25,578 | 0.11% | 3,454,219 |
| 2009-06-04 | 2009-06-02 | 6.744 | 524,452 | +84,962 | 0.12% | 3,537,002 |
| 2009-06-03 | 2009-06-01 | 6.115 | 439,490 | +72,285 | 0.10% | 2,687,362 |
| 2009-06-02 | 2009-05-29 | 6.025 | 367,205 | +32,472 | 0.08% | 2,212,339 |
| 2009-06-01 | 2009-05-27 | 5.485 | 334,733 | -97,195 | 0.08% | 1,836,101 |
| 2009-05-29 | 2009-05-26 | 4.946 | 431,928 | +56,049 | 0.10% | 2,136,202 |
| 2009-05-27 | 2009-05-25 | 4.676 | 375,879 | -10,454 | 0.08% | 1,757,599 |
| 2009-05-26 | 2009-05-22 | 4.442 | 386,333 | -27,801 | 0.09% | 1,716,157 |
| 2009-05-25 | 2009-05-21 | 4.406 | 414,134 | +110,317 | 0.09% | 1,824,758 |
| 2009-05-22 | 2009-05-20 | 4.496 | 303,817 | +10,231 | 0.07% | 1,365,999 |
| 2009-05-21 | 2009-05-19 | 4.676 | 293,586 | +8,674 | 0.07% | 1,372,799 |
| 2009-05-20 | 2009-05-18 | 4.856 | 284,912 | -5,560 | 0.06% | 1,383,480 |
| 2009-05-19 | 2009-05-15 | 4.676 | 290,472 | -18,238 | 0.07% | 1,358,238 |
| 2009-05-18 | 2009-05-14 | 4.047 | 308,710 | +5,560 | 0.07% | 1,249,199 |
| 2009-05-15 | 2009-05-13 | 4.064 | 303,150 | -22,241 | 0.07% | 1,232,152 |
| 2009-05-12 | 2009-05-08 | 3.777 | 325,391 | +11,120 | 0.07% | 1,228,919 |
| 2009-05-11 | 2009-05-07 | 3.723 | 314,271 | -11,120 | 0.07% | 1,169,965 |
| 2009-05-08 | 2009-05-06 | 3.543 | 325,391 | +5,560 | 0.07% | 1,152,843 |
| 2009-05-07 | 2009-05-05 | 3.579 | 319,831 | -1,335 | 0.07% | 1,144,648 |
| 2009-04-30 | 2009-04-28 | 3.453 | 321,166 | -14,456 | 0.07% | 1,108,994 |
| 2009-04-29 | 2009-04-27 | 3.399 | 335,622 | +2,224 | 0.08% | 1,140,803 |
| 2009-04-24 | 2009-04-22 | 3.453 | 333,398 | -53,380 | 0.08% | 1,151,231 |
| 2009-04-22 | 2009-04-20 | 3.561 | 386,778 | +2,225 | 0.09% | 1,377,289 |
| 2009-04-21 | 2009-04-17 | 3.579 | 384,553 | +2,224 | 0.09% | 1,376,282 |
| 2009-04-20 | 2009-04-16 | 3.579 | 382,329 | -2,669 | 0.09% | 1,368,323 |
| 2009-04-17 | 2009-04-15 | 3.579 | 384,998 | +5,560 | 0.09% | 1,377,875 |
| 2009-04-16 | 2009-04-14 | 3.579 | 379,438 | +13,790 | 0.09% | 1,357,976 |
| 2009-04-09 | 2009-04-07 | 3.579 | 365,648 | +3,336 | 0.08% | 1,308,623 |
| 2009-04-07 | 2009-04-03 | 3.615 | 362,312 | -5,560 | 0.08% | 1,309,716 |
| 2009-04-06 | 2009-04-02 | 3.615 | 367,872 | +11,120 | 0.08% | 1,329,815 |
| 2009-04-03 | 2009-04-01 | 3.597 | 356,752 | +7,785 | 0.19% | 1,283,201 |
| 2009-04-02 | 2009-03-31 | 3.759 | 348,967 | +27,801 | 0.18% | 1,311,683 |
| 2009-04-01 | 2009-03-30 | 3.597 | 321,166 | -15,568 | 0.17% | 1,155,202 |
| 2009-03-30 | 2009-03-26 | 3.759 | 336,734 | +17,348 | 0.18% | 1,265,702 |
| 2009-03-26 | 2009-03-24 | 3.597 | 319,386 | +5,560 | 0.17% | 1,148,799 |
| 2009-03-12 | 2009-03-10 | 3.561 | 313,826 | +2,892 | 0.17% | 1,117,512 |
| 2009-03-11 | 2009-03-09 | 3.381 | 310,934 | -5,561 | 0.16% | 1,051,294 |
| 2009-03-03 | 2009-02-27 | 3.777 | 316,495 | -36,921 | 0.17% | 1,195,321 |
| 2009-03-02 | 2009-02-26 | 4.118 | 353,416 | +50,488 | 0.19% | 1,455,526 |
| 2009-02-26 | 2009-02-24 | 3.327 | 302,928 | +22,242 | 0.16% | 1,007,881 |
| 2009-02-25 | 2009-02-23 | 3.309 | 280,686 | +5,560 | 0.15% | 928,831 |
| 2009-02-24 | 2009-02-20 | 3.237 | 275,126 | +17,571 | 0.15% | 890,640 |
| 2009-02-23 | 2009-02-19 | 3.525 | 257,555 | +12,010 | 0.14% | 907,871 |
| 2009-02-20 | 2009-02-18 | 2.518 | 245,545 | +11,121 | 0.13% | 618,240 |
| 2009-02-19 | 2009-02-17 | 2.338 | 234,424 | -9,786 | 0.12% | 548,080 |
| 2009-02-18 | 2009-02-16 | 2.338 | 244,210 | +45,372 | 0.13% | 570,959 |
| 2009-01-22 | 2009-01-20 | 1.834 | 198,838 | -11,343 | 0.11% | 364,752 |
| 2009-01-14 | 2009-01-12 | 2.068 | 210,181 | -15,347 | 0.11% | 434,700 |
| 2009-01-09 | 2009-01-07 | 2.068 | 225,528 | -5,560 | 0.12% | 466,441 |
| 2008-12-30 | 2008-12-24 | 1.816 | 231,088 | -2,002 | 0.12% | 419,756 |
| 2008-12-16 | 2008-12-12 | 2.140 | 233,090 | -5,560 | 0.12% | 498,849 |
| 2008-12-15 | 2008-12-11 | 2.248 | 238,650 | -54,047 | 0.13% | 536,500 |
| 2008-12-11 | 2008-12-09 | 1.978 | 292,697 | -5,560 | 0.15% | 579,041 |
| 2008-12-04 | 2008-12-02 | 1.798 | 298,257 | -4,448 | 0.16% | 536,400 |
| 2008-11-07 | 2008-11-05 | 1.888 | 302,705 | -4,671 | 0.16% | 571,620 |
| 2008-11-04 | 2008-10-31 | 2.068 | 307,376 | -2,669 | 0.16% | 635,720 |
| 2008-10-30 | 2008-10-28 | 1.780 | 310,045 | -35,808 | 0.16% | 552,024 |
| 2008-10-28 | 2008-10-24 | 1.798 | 345,853 | -4,449 | 0.18% | 621,999 |
| 2008-10-22 | 2008-10-20 | 1.834 | 350,302 | -3,114 | 0.19% | 642,601 |
| 2008-10-20 | 2008-10-16 | 1.798 | 353,416 | -28,246 | 0.19% | 635,601 |
| 2008-10-14 | 2008-10-10 | 1.960 | 381,662 | -11,121 | 0.20% | 748,176 |
| 2008-10-03 | 2008-09-30 | 2.158 | 392,783 | -16,681 | 0.21% | 847,681 |
| 2008-10-02 | 2008-09-29 | 2.104 | 409,464 | -6,227 | 0.22% | 861,588 |
| 2008-09-30 | 2008-09-26 | 2.014 | 415,691 | -11,121 | 0.22% | 837,311 |
| 2008-09-29 | 2008-09-25 | 2.050 | 426,812 | -2,224 | 0.23% | 875,064 |
| 2008-09-26 | 2008-09-24 | 2.050 | 429,036 | -13,790 | 0.23% | 879,624 |
| 2008-09-19 | 2008-09-17 | 1.888 | 442,826 | -2,224 | 0.23% | 836,220 |
| 2008-09-09 | 2008-09-05 | 3.021 | 445,050 | -2,891 | 0.24% | 1,344,672 |
| 2008-09-08 | 2008-09-04 | 2.788 | 447,941 | -9,342 | 0.24% | 1,248,679 |
| 2008-09-04 | 2008-09-02 | 3.147 | 457,283 | +2,224 | 0.24% | 1,439,201 |
| 2008-08-18 | 2008-08-14 | 3.561 | 455,059 | -10,453 | 0.24% | 1,620,433 |
| 2008-08-14 | 2008-08-12 | 3.597 | 465,512 | -7,785 | 0.25% | 1,674,400 |
| 2008-08-11 | 2008-08-07 | 4.011 | 473,297 | -667 | 0.25% | 1,898,178 |
| 2008-08-01 | 2008-07-30 | 4.118 | 473,964 | +5,561 | 0.25% | 1,951,997 |
| 2008-07-24 | 2008-07-22 | 4.064 | 468,403 | -2,225 | 0.25% | 1,903,822 |
| 2008-07-15 | 2008-07-11 | 4.011 | 470,628 | -5,560 | 0.25% | 1,887,474 |
| 2008-07-11 | 2008-07-09 | 4.136 | 476,188 | -3,336 | 0.25% | 1,969,720 |
| 2008-07-09 | 2008-07-07 | 4.226 | 479,524 | +2,224 | 0.25% | 2,026,639 |
| 2008-07-04 | 2008-07-02 | 4.226 | 477,300 | +3,336 | 0.25% | 2,017,240 |
| 2008-07-03 | 2008-06-30 | 5.216 | 473,964 | -8,896 | 0.25% | 2,471,961 |
| 2008-06-30 | 2008-06-26 | 4.082 | 482,860 | -2,224 | 0.26% | 1,971,267 |
| 2008-06-19 | 2008-06-17 | 4.226 | 485,084 | -445 | 0.26% | 2,050,138 |
| 2008-06-05 | 2008-06-03 | 5.216 | 485,529 | -6,673 | 0.26% | 2,532,278 |
| 2008-06-02 | 2008-05-29 | 5.126 | 492,202 | -13,345 | 0.26% | 2,522,821 |
| 2008-05-30 | 2008-05-28 | 5.216 | 505,547 | -1,556 | 0.27% | 2,636,682 |
| 2008-05-28 | 2008-05-26 | 5.036 | 507,103 | -4,671 | 0.27% | 2,553,598 |
| 2008-05-27 | 2008-05-23 | 5.036 | 511,774 | -223 | 0.27% | 2,577,119 |
| 2008-05-26 | 2008-05-22 | 5.036 | 511,997 | -4,670 | 0.27% | 2,578,242 |
| 2008-05-23 | 2008-05-21 | 5.036 | 516,667 | +5,560 | 0.27% | 2,601,759 |
| 2008-05-19 | 2008-05-15 | 5.216 | 511,107 | -11,121 | 0.27% | 2,665,681 |
| 2008-05-16 | 2008-05-14 | 5.036 | 522,228 | -11,120 | 0.28% | 2,629,762 |
| 2008-05-06 | 2008-05-02 | 5.395 | 533,348 | +8,451 | 0.28% | 2,877,599 |
| 2008-04-30 | 2008-04-28 | 4.496 | 524,897 | -20,239 | 0.28% | 2,360,002 |
| 2008-04-24 | 2008-04-22 | 4.586 | 545,136 | -445 | 0.29% | 2,500,019 |
| 2008-04-11 | 2008-04-09 | 4.766 | 545,581 | -1,335 | 0.29% | 2,600,180 |
| 2008-04-10 | 2008-04-08 | 4.766 | 546,916 | -14,456 | 0.29% | 2,606,542 |
| 2008-04-08 | 2008-04-03 | 4.856 | 561,372 | -2,892 | 0.30% | 2,725,918 |
| 2008-04-03 | 2008-04-01 | 4.946 | 564,264 | -5,560 | 0.30% | 2,790,701 |
| 2008-04-02 | 2008-03-31 | 5.216 | 569,824 | -4,448 | 0.30% | 2,971,919 |
| 2008-03-31 | 2008-03-27 | 4.766 | 574,272 | -5,561 | 0.30% | 2,736,918 |
| 2008-03-27 | 2008-03-25 | 4.496 | 579,833 | +2,224 | 0.31% | 2,607,001 |
| 2008-03-25 | 2008-03-19 | 4.586 | 577,609 | +2,225 | 0.31% | 2,648,942 |
| 2008-03-19 | 2008-03-17 | 4.856 | 575,384 | -4,004 | 0.30% | 2,793,958 |
| 2008-03-11 | 2008-03-07 | 5.036 | 579,388 | -1,334 | 0.31% | 2,917,600 |
| 2008-03-04 | 2008-02-29 | 5.665 | 580,722 | -13,123 | 0.31% | 3,289,858 |
| 2008-02-26 | 2008-02-22 | 5.395 | 593,845 | -4,226 | 0.31% | 3,204,001 |
| 2008-02-21 | 2008-02-19 | 5.485 | 598,071 | -5,560 | 0.32% | 3,280,582 |
| 2008-02-15 | 2008-02-13 | 5.036 | 603,631 | -1,779 | 0.32% | 3,039,680 |
| 2008-02-14 | 2008-02-12 | 4.946 | 605,410 | -11,121 | 0.32% | 2,994,198 |
| 2008-02-13 | 2008-02-11 | 4.496 | 616,531 | -2,669 | 0.33% | 2,772,000 |
| 2008-02-04 | 2008-01-31 | 5.935 | 619,200 | -3,559 | 0.33% | 3,674,880 |
| 2008-02-01 | 2008-01-30 | 5.485 | 622,759 | +2,669 | 0.33% | 3,416,002 |
| 2008-01-31 | 2008-01-29 | 5.485 | 620,090 | -7,784 | 0.33% | 3,401,362 |
| 2008-01-30 | 2008-01-28 | 5.845 | 627,874 | -44,483 | 0.33% | 3,669,899 |
| 2008-01-29 | 2008-01-25 | 6.205 | 672,357 | +52,045 | 0.36% | 4,171,741 |
| 2008-01-28 | 2008-01-24 | 5.755 | 620,312 | -1,112 | 0.33% | 3,569,920 |
| 2008-01-25 | 2008-01-23 | 4.100 | 621,424 | -4,448 | 0.33% | 2,548,127 |
| 2008-01-24 | 2008-01-22 | 4.118 | 625,872 | -3,114 | 0.33% | 2,577,622 |
| 2008-01-22 | 2008-01-18 | 4.406 | 628,986 | -445 | 0.33% | 2,771,439 |
| 2008-01-21 | 2008-01-17 | 4.676 | 629,431 | -2,447 | 0.33% | 2,943,200 |
| 2008-01-18 | 2008-01-16 | 4.766 | 631,878 | -27,801 | 0.33% | 3,011,462 |
| 2008-01-17 | 2008-01-15 | 5.036 | 659,679 | -4,226 | 0.35% | 3,321,918 |
| 2008-01-15 | 2008-01-11 | 5.126 | 663,905 | +4,226 | 0.35% | 3,402,899 |
| 2008-01-14 | 2008-01-10 | 5.126 | 659,679 | -8,897 | 0.35% | 3,381,238 |
| 2008-01-10 | 2008-01-08 | 5.036 | 668,576 | -10,008 | 0.35% | 3,366,721 |
| 2008-01-09 | 2008-01-07 | 5.036 | 678,584 | +4,448 | 0.36% | 3,417,118 |
| 2008-01-03 | 2007-12-31 | 5.485 | 674,136 | -31,138 | 0.36% | 3,697,819 |
| 2008-01-02 | 2007-12-27 | 4.946 | 705,274 | -17,126 | 0.37% | 3,488,099 |
| 2007-12-28 | 2007-12-24 | 5.036 | 722,400 | -66,057 | 0.38% | 3,637,760 |
| 2007-12-27 | 2007-12-20 | 5.126 | 788,457 | -18,905 | 0.42% | 4,041,301 |
| 2007-12-21 | 2007-12-19 | 5.036 | 807,362 | -8,897 | 0.43% | 4,065,600 |
| 2007-12-18 | 2007-12-14 | 5.126 | 816,259 | +11,121 | 0.43% | 4,183,802 |
| 2007-12-14 | 2007-12-12 | 5.395 | 805,138 | -2,224 | 0.43% | 4,344,000 |
| 2007-12-07 | 2007-12-05 | 5.126 | 807,362 | +8,896 | 0.43% | 4,138,200 |
| 2007-12-05 | 2007-12-03 | 5.305 | 798,466 | -1,779 | 0.42% | 4,236,203 |
| 2007-11-30 | 2007-11-28 | 5.216 | 800,245 | -2,891 | 0.42% | 4,173,681 |
| 2007-11-29 | 2007-11-27 | 5.036 | 803,136 | -3,114 | 0.54% | 4,044,319 |
| 2007-11-28 | 2007-11-26 | 5.216 | 806,250 | +2,224 | 0.54% | 4,205,000 |
| 2007-11-27 | 2007-11-23 | 5.305 | 804,026 | +2,892 | 0.54% | 4,265,701 |
| 2007-11-26 | 2007-11-22 | 5.305 | 801,134 | -2,892 | 0.53% | 4,250,357 |
| 2007-11-21 | 2007-11-19 | 5.485 | 804,026 | -3,781 | 0.54% | 4,410,301 |
| 2007-11-20 | 2007-11-16 | 5.126 | 807,807 | -8,674 | 0.54% | 4,140,481 |
| 2007-11-13 | 2007-11-09 | 5.575 | 816,481 | -1,557 | 0.54% | 4,552,040 |
| 2007-11-12 | 2007-11-08 | 5.395 | 818,038 | +5,560 | 0.55% | 4,413,600 |
| 2007-11-09 | 2007-11-07 | 5.575 | 812,478 | -8,896 | 0.54% | 4,529,722 |
| 2007-11-08 | 2007-11-06 | 5.485 | 821,374 | -2,224 | 0.55% | 4,505,459 |
| 2007-11-06 | 2007-11-02 | 5.395 | 823,598 | -11,343 | 0.55% | 4,443,599 |
| 2007-11-05 | 2007-11-01 | 5.665 | 834,941 | -8,452 | 0.56% | 4,730,038 |
| 2007-11-02 | 2007-10-31 | 5.665 | 843,393 | +14,457 | 0.56% | 4,777,919 |
| 2007-10-30 | 2007-10-26 | 5.935 | 828,936 | -890 | 0.55% | 4,919,639 |
| 2007-10-29 | 2007-10-25 | 5.845 | 829,826 | -3,336 | 0.55% | 4,850,301 |
| 2007-10-24 | 2007-10-22 | 6.115 | 833,162 | +667 | 0.56% | 5,094,560 |
| 2007-10-23 | 2007-10-18 | 6.384 | 832,495 | +26,245 | 0.55% | 5,315,061 |
| 2007-10-17 | 2007-10-15 | 5.935 | 806,250 | -11,121 | 0.54% | 4,785,000 |
| 2007-10-16 | 2007-10-12 | 6.025 | 817,371 | -4,670 | 0.54% | 4,924,502 |
| 2007-10-11 | 2007-10-09 | 6.115 | 822,041 | -3,337 | 0.55% | 5,026,558 |
| 2007-10-10 | 2007-10-08 | 6.115 | 825,378 | -444 | 0.55% | 5,046,963 |
| 2007-10-05 | 2007-10-03 | 6.205 | 825,822 | +3,336 | 0.55% | 5,123,937 |
| 2007-10-04 | 2007-10-02 | 6.564 | 822,486 | -3,114 | 0.55% | 5,399,079 |
| 2007-10-03 | 2007-09-28 | 6.744 | 825,600 | +28,691 | 0.55% | 5,568,000 |
| 2007-10-02 | 2007-09-27 | 6.295 | 796,909 | +3,559 | 0.53% | 5,016,202 |
| 2007-09-28 | 2007-09-25 | 6.295 | 793,350 | -2,002 | 0.53% | 4,993,800 |
| 2007-09-27 | 2007-09-24 | 6.474 | 795,352 | -5,560 | 0.53% | 5,149,442 |
| 2007-09-25 | 2007-09-21 | 6.295 | 800,912 | +1,779 | 0.53% | 5,041,400 |
| 2007-09-21 | 2007-09-19 | 6.384 | 799,133 | +445 | 0.53% | 5,102,062 |
| 2007-09-19 | 2007-09-17 | 6.564 | 798,688 | +3,336 | 0.53% | 5,242,860 |
| 2007-09-18 | 2007-09-14 | 6.834 | 795,352 | +5,561 | 0.53% | 5,435,522 |
| 2007-09-17 | 2007-09-13 | 6.654 | 789,791 | +2,669 | 0.53% | 5,255,477 |
| 2007-09-14 | 2007-09-12 | 6.924 | 787,122 | +8,229 | 0.52% | 5,450,057 |
| 2007-09-13 | 2007-09-11 | 6.834 | 778,893 | +12,010 | 0.52% | 5,323,039 |
| 2007-09-12 | 2007-09-10 | 7.104 | 766,883 | +1,780 | 0.51% | 5,447,842 |
| 2007-09-11 | 2007-09-07 | 7.284 | 765,103 | +4,448 | 0.51% | 5,572,797 |
| 2007-09-10 | 2007-09-06 | 7.014 | 760,655 | -2,669 | 0.51% | 5,335,199 |
| 2007-09-07 | 2007-09-05 | 7.014 | 763,324 | +8,229 | 0.51% | 5,353,919 |
| 2007-09-06 | 2007-09-04 | 7.194 | 755,095 | +6,005 | 0.50% | 5,432,001 |
| 2007-09-05 | 2007-09-03 | 7.464 | 749,090 | +8,674 | 0.50% | 5,590,883 |
| 2007-09-04 | 2007-08-31 | 7.464 | 740,416 | -22,908 | 0.49% | 5,526,144 |
| 2007-09-03 | 2007-08-30 | 7.374 | 763,324 | +8,007 | 0.51% | 5,628,479 |
| 2007-08-31 | 2007-08-29 | 7.284 | 755,317 | +19,795 | 0.50% | 5,501,518 |
| 2007-08-30 | 2007-08-28 | 7.464 | 735,522 | +4,448 | 0.49% | 5,489,617 |
| 2007-08-29 | 2007-08-27 | 7.913 | 731,074 | +1,334 | 0.49% | 5,785,119 |
| 2007-08-28 | 2007-08-24 | 7.014 | 729,740 | -4,893 | 0.49% | 5,118,362 |
| 2007-08-23 | 2007-08-21 | 6.295 | 734,633 | -667 | 0.49% | 4,624,202 |
| 2007-08-22 | 2007-08-20 | 6.564 | 735,300 | +2,891 | 0.49% | 4,826,760 |
| 2007-08-21 | 2007-08-17 | 5.935 | 732,409 | -1,334 | 0.49% | 4,346,762 |
| 2007-08-20 | 2007-08-16 | 6.654 | 733,743 | +4,448 | 0.49% | 4,882,519 |
| 2007-08-14 | 2007-08-10 | 6.744 | 729,295 | +8,007 | 0.49% | 4,918,501 |
| 2007-08-13 | 2007-08-09 | 7.194 | 721,288 | -2,446 | 0.48% | 5,188,800 |
| 2007-08-09 | 2007-08-07 | 7.014 | 723,734 | -2,892 | 0.48% | 5,076,237 |
| 2007-08-08 | 2007-08-06 | 7.014 | 726,626 | +5,560 | 0.48% | 5,096,521 |
| 2007-08-07 | 2007-08-03 | 7.464 | 721,066 | -16,903 | 0.48% | 5,381,724 |
| 2007-08-06 | 2007-08-02 | 7.553 | 737,969 | -23,576 | 0.49% | 5,574,240 |
| 2007-08-03 | 2007-08-01 | 7.823 | 761,545 | -29,803 | 0.51% | 5,957,761 |
| 2007-08-01 | 2007-07-30 | 8.183 | 791,348 | -12,233 | 0.53% | 6,475,558 |
| 2007-07-31 | 2007-07-27 | 8.183 | 803,581 | +1,112 | 0.54% | 6,575,660 |
| 2007-07-27 | 2007-07-25 | 8.363 | 802,469 | +890 | 0.53% | 6,710,880 |
| 2007-07-26 | 2007-07-24 | 8.183 | 801,579 | +14,457 | 0.53% | 6,559,277 |
| 2007-07-25 | 2007-07-23 | 8.273 | 787,122 | -5,116 | 0.52% | 6,511,757 |
| 2007-07-24 | 2007-07-20 | 8.453 | 792,238 | -2,891 | 0.53% | 6,696,561 |
| 2007-07-23 | 2007-07-19 | 8.273 | 795,129 | -1,112 | 0.53% | 6,577,997 |
| 2007-07-20 | 2007-07-18 | 8.183 | 796,241 | +29,358 | 0.53% | 6,515,597 |
| 2007-07-19 | 2007-07-17 | 8.183 | 766,883 | +5,561 | 0.51% | 6,275,362 |
| 2007-07-18 | 2007-07-16 | 8.183 | 761,322 | +444 | 0.51% | 6,229,857 |
| 2007-07-17 | 2007-07-13 | 7.823 | 760,878 | +10,009 | 0.51% | 5,952,543 |
| 2007-07-16 | 2007-07-12 | 8.093 | 750,869 | -3,336 | 0.50% | 6,076,800 |
| 2007-07-13 | 2007-07-11 | 8.543 | 754,205 | -2,669 | 0.50% | 6,442,899 |
| 2007-07-12 | 2007-07-10 | 8.543 | 756,874 | +27,134 | 0.50% | 6,465,699 |
| 2007-07-11 | 2007-07-09 | 8.812 | 729,740 | -3,781 | 0.49% | 6,430,763 |
| 2007-07-10 | 2007-07-06 | 8.633 | 733,521 | +2,224 | 0.49% | 6,332,163 |
| 2007-07-09 | 2007-07-05 | 8.722 | 731,297 | +24,688 | 0.49% | 6,378,724 |
| 2007-07-06 | 2007-07-04 | 8.992 | 706,609 | +6,228 | 0.47% | 6,354,003 |
| 2007-07-05 | 2007-07-03 | 7.733 | 700,381 | +5,115 | 0.47% | 5,416,280 |
| 2007-07-04 | 2007-06-29 | 8.453 | 695,266 | +11,566 | 0.46% | 5,876,884 |
| 2007-07-03 | 2007-06-28 | 8.633 | 683,700 | +20,017 | 0.46% | 5,902,080 |
| 2007-06-29 | 2007-06-27 | 8.902 | 663,683 | +13,790 | 0.45% | 5,908,322 |
| 2007-06-28 | 2007-06-26 | 8.992 | 649,893 | +12,900 | 0.44% | 5,843,999 |
| 2007-06-27 | 2007-06-25 | 9.352 | 636,993 | +6,895 | 0.44% | 5,957,119 |
| 2007-06-26 | 2007-06-22 | 9.532 | 630,098 | 0.43% | 6,005,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy