History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.200 0 +0
2025-10-10 2025-10-08 13.180 0 +0
2025-10-09 2025-10-06 13.200 0 +0
2025-10-08 2025-10-03 13.130 0 +0
2025-10-06 2025-10-02 13.170 0 +0
2025-10-03 2025-09-30 13.726 0 +0
2025-10-02 2025-09-29 13.706 0 +0
2025-09-30 2025-09-26 13.532 0 +0
2025-09-29 2025-09-25 13.624 0 +0
2025-09-26 2025-09-24 13.675 0 +0
2025-09-25 2025-09-23 13.706 0 +0
2025-09-24 2025-09-22 13.726 0 +0
2025-09-23 2025-09-19 13.818 0 +0
2025-09-22 2025-09-18 13.879 0 +0
2025-09-19 2025-09-17 13.910 0 +0
2025-09-18 2025-09-16 13.961 0 +0
2025-09-17 2025-09-15 13.940 0 +0
2025-09-16 2025-09-12 14.022 0 +0
2025-09-15 2025-09-11 13.961 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.665 0 +0
2025-09-10 2025-09-08 13.624 0 +0
2025-09-09 2025-09-05 13.624 0 +0
2025-09-08 2025-09-04 13.532 0 +0
2025-09-05 2025-09-03 13.511 0 +0
2025-09-04 2025-09-02 13.522 0 +0
2025-09-03 2025-09-01 13.481 0 +0
2025-09-02 2025-08-29 13.532 0 +0
2025-09-01 2025-08-28 13.573 0 +0
2025-08-29 2025-08-27 13.532 0 +0
2025-08-28 2025-08-26 13.654 0 +0
2025-08-27 2025-08-25 13.767 0 +0
2025-08-26 2025-08-22 13.593 0 +0
2025-08-25 2025-08-21 13.593 0 +0
2025-08-22 2025-08-20 13.593 0 +0
2025-08-21 2025-08-19 13.624 0 +0
2025-08-20 2025-08-18 13.614 0 +0
2025-08-19 2025-08-15 13.685 0 +0
2025-08-18 2025-08-14 13.838 0 +0
2025-08-15 2025-08-13 13.767 0 +0
2025-08-14 2025-08-12 13.644 0 +0
2025-08-13 2025-08-11 13.522 0 +0
2025-08-12 2025-08-08 13.522 0 +0
2025-08-11 2025-08-07 13.501 0 +0
2025-08-08 2025-08-06 13.369 0 +0
2025-08-07 2025-08-05 13.328 0 +0
2025-08-06 2025-08-04 13.256 0 +0
2025-08-05 2025-08-01 13.205 0 +0
2025-08-04 2025-07-31 13.348 0 +0
2025-08-01 2025-07-30 13.450 0 +0
2025-07-31 2025-07-29 13.501 0 +0
2025-07-30 2025-07-28 13.614 0 +0
2025-07-29 2025-07-25 13.522 0 +0
2025-07-28 2025-07-24 13.654 0 +0
2025-07-25 2025-07-23 13.511 0 +0
2025-07-24 2025-07-22 13.440 0 +0
2025-07-23 2025-07-21 13.481 0 +0
2025-07-22 2025-07-18 13.379 0 +0
2025-07-21 2025-07-17 13.297 0 +0
2025-07-18 2025-07-16 13.297 0 +0
2025-07-17 2025-07-15 13.297 0 +0
2025-07-16 2025-07-14 13.297 0 +0
2025-07-15 2025-07-11 13.348 0 +0
2025-07-14 2025-07-10 13.338 0 +0
2025-07-11 2025-07-09 13.215 0 +0
2025-07-10 2025-07-08 13.277 0 +0
2025-07-09 2025-07-07 13.256 0 +0
2025-07-08 2025-07-04 13.307 0 +0
2025-07-07 2025-07-03 13.358 0 +0
2025-07-04 2025-07-02 13.358 0 +0
2025-07-03 2025-06-30 13.072 0 +0
2025-07-02 2025-06-27 13.277 0 +0
2025-06-30 2025-06-26 13.277 0 +0
2025-06-27 2025-06-25 13.246 0 +0
2025-06-26 2025-06-24 13.072 0 +0
2025-06-25 2025-06-23 12.848 0 +0
2025-06-24 2025-06-20 12.848 0 +0
2025-06-23 2025-06-19 12.878 0 +0
2025-06-20 2025-06-18 13.001 0 +0
2025-06-19 2025-06-17 13.052 0 +0
2025-06-18 2025-06-16 13.052 0 +0
2025-06-17 2025-06-13 13.021 0 +0
2025-06-16 2025-06-12 13.144 0 +0
2025-06-13 2025-06-11 13.052 0 +0
2025-06-12 2025-06-10 12.950 0 +0
2025-06-11 2025-06-09 12.899 0 +0
2025-06-10 2025-06-06 12.837 0 +0
2025-06-09 2025-06-05 12.837 0 +0
2025-06-06 2025-06-04 12.684 0 +0
2025-06-05 2025-06-03 12.643 0 +0
2025-06-04 2025-06-02 12.623 0 +0
2025-06-03 2025-05-30 12.643 0 +0
2025-06-02 2025-05-29 12.776 0 +0
2025-05-30 2025-05-28 12.664 0 +0
2025-05-29 2025-05-27 12.664 0 +0
2025-05-28 2025-05-26 12.664 0 +0
2025-05-27 2025-05-23 12.623 0 +0
2025-05-26 2025-05-22 12.582 0 +0
2025-05-23 2025-05-21 12.582 0 +0
2025-05-22 2025-05-20 12.541 0 +0
2025-05-21 2025-05-19 12.541 0 +0
2025-05-20 2025-05-16 12.562 0 +0
2025-05-19 2025-05-15 12.449 0 +0
2025-05-16 2025-05-14 12.449 0 +0
2025-05-15 2025-05-13 12.276 0 +0
2025-05-14 2025-05-12 12.296 0 +0
2025-05-13 2025-05-09 12.020 0 +0
2025-05-12 2025-05-08 12.061 0 +0
2025-05-09 2025-05-07 12.082 0 +0
2025-05-08 2025-05-06 11.959 0 +0
2025-05-07 2025-05-02 11.949 0 +0
2025-05-06 2025-04-30 11.673 0 +0
2025-05-02 2025-04-29 11.622 0 +0
2025-04-30 2025-04-28 11.571 0 +0
2025-04-29 2025-04-25 11.540 0 +0
2025-04-28 2025-04-24 11.540 0 +0
2025-04-25 2025-04-23 11.540 0 +0
2025-04-24 2025-04-22 11.449 0 +0
2025-04-23 2025-04-17 11.306 0 +0
2025-04-22 2025-04-16 11.173 0 +0
2025-04-17 2025-04-15 11.203 0 +0
2025-04-16 2025-04-14 11.152 0 +0
2025-04-15 2025-04-11 10.897 0 +0
2025-04-14 2025-04-10 10.815 0 +0
2025-04-11 2025-04-09 10.356 0 +0
2025-04-10 2025-04-08 10.560 0 +0
2025-04-09 2025-04-07 10.499 0 +0
2025-04-08 2025-04-03 11.786 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.734 0 +0
2025-04-02 2025-03-31 11.827 0 +0
2025-04-01 2025-03-28 11.981 0 +0
2025-03-31 2025-03-27 12.053 0 +0
2025-03-28 2025-03-26 12.053 0 +0
2025-03-27 2025-03-25 12.053 0 +0
2025-03-26 2025-03-24 12.011 0 +0
2025-03-25 2025-03-21 11.950 0 +0
2025-03-24 2025-03-20 12.135 0 +0
2025-03-21 2025-03-19 12.135 0 +0
2025-03-20 2025-03-18 12.083 0 +0
2025-03-19 2025-03-17 11.970 0 +0
2025-03-18 2025-03-14 11.991 0 +0
2025-03-17 2025-03-13 11.837 0 +0
2025-03-14 2025-03-12 11.816 0 +0
2025-03-13 2025-03-11 11.837 0 +0
2025-03-12 2025-03-10 12.001 0 +0
2025-03-11 2025-03-07 12.032 0 +0
2025-03-10 2025-03-06 12.032 0 +0
2025-03-07 2025-03-05 11.981 0 +0
2025-03-06 2025-03-04 11.775 0 +0
2025-03-05 2025-03-03 11.765 0 +0
2025-03-04 2025-02-28 11.734 0 +0
2025-03-03 2025-02-27 12.001 0 +0
2025-02-28 2025-02-26 12.032 0 +0
2025-02-27 2025-02-25 11.981 0 +0
2025-02-26 2025-02-24 12.135 0 +0
2025-02-25 2025-02-21 12.042 0 +0
2025-02-24 2025-02-20 11.960 0 +0
2025-02-21 2025-02-19 12.053 0 +0
2025-02-20 2025-02-18 12.053 0 +0
2025-02-19 2025-02-17 12.053 0 +0
2025-02-18 2025-02-14 11.950 0 +0
2025-02-17 2025-02-13 11.929 0 +0
2025-02-14 2025-02-12 11.796 0 +0
2025-02-13 2025-02-11 11.796 0 +0
2025-02-12 2025-02-10 11.796 0 +0
2025-02-11 2025-02-07 11.796 0 +0
2025-02-10 2025-02-06 11.796 0 +0
2025-02-07 2025-02-05 11.806 0 +0
2025-02-06 2025-02-04 11.724 0 +0
2025-02-05 2025-02-03 11.652 0 +0
2025-02-04 2025-01-28 11.704 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 11.765 0 +0
2025-01-24 2025-01-22 11.704 0 +0
2025-01-23 2025-01-21 11.693 0 +0
2025-01-22 2025-01-20 11.652 0 +0
2025-01-21 2025-01-17 11.601 0 +0
2025-01-20 2025-01-16 11.662 0 +0
2025-01-17 2025-01-15 11.488 0 +0
2025-01-16 2025-01-14 11.447 0 +0
2025-01-15 2025-01-13 11.426 0 +0
2025-01-14 2025-01-10 11.621 0 +0
2025-01-13 2025-01-09 11.673 0 +0
2025-01-10 2025-01-08 11.775 0 +0
2025-01-09 2025-01-07 11.806 0 +0
2025-01-08 2025-01-06 11.745 0 +0
2025-01-07 2025-01-03 11.745 0 +0
2025-01-06 2025-01-02 11.745 0 +0
2025-01-03 2024-12-31 11.847 0 +0
2025-01-02 2024-12-27 11.899 0 +0
2024-12-30 2024-12-24 11.899 0 +0
2024-12-27 2024-12-20 11.683 0 +0
2024-12-23 2024-12-19 11.704 0 +0
2024-12-20 2024-12-18 11.816 0 +0
2024-12-19 2024-12-17 11.816 0 +0
2024-12-18 2024-12-16 11.858 0 +0
2024-12-17 2024-12-13 11.858 0 +0
2024-12-16 2024-12-12 11.919 0 +0
2024-12-13 2024-12-11 11.991 0 +0
2024-12-12 2024-12-10 12.001 0 +0
2024-12-11 2024-12-09 11.929 0 +0
2024-12-10 2024-12-06 11.858 0 +0
2024-12-09 2024-12-05 11.827 0 +0
2024-12-06 2024-12-04 11.786 0 +0
2024-12-05 2024-12-03 11.714 0 +0
2024-12-04 2024-12-02 11.601 0 +0
2024-12-03 2024-11-29 11.560 0 +0
2024-12-02 2024-11-28 11.560 0 +0
2024-11-29 2024-11-27 11.611 0 +0
2024-11-28 2024-11-26 11.560 0 +0
2024-11-27 2024-11-25 11.652 0 +0
2024-11-26 2024-11-22 11.652 0 +0
2024-11-25 2024-11-21 11.652 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.724 0 +0
2024-11-20 2024-11-18 11.621 0 +0
2024-11-19 2024-11-15 11.611 0 +0
2024-11-18 2024-11-14 11.611 0 +0
2024-11-15 2024-11-13 11.662 0 +0
2024-11-14 2024-11-12 11.745 0 +0
2024-11-13 2024-11-11 11.960 0 +0
2024-11-12 2024-11-08 12.063 0 +0
2024-11-11 2024-11-07 12.063 0 +0
2024-11-08 2024-11-06 11.960 0 +0
2024-11-07 2024-11-05 11.960 0 +0
2024-11-06 2024-11-04 11.909 0 +0
2024-11-05 2024-11-01 11.909 0 +0
2024-11-04 2024-10-31 11.888 0 +0
2024-11-01 2024-10-30 11.940 0 +0
2024-10-31 2024-10-29 12.053 0 +0
2024-10-30 2024-10-28 12.114 0 +0
2024-10-29 2024-10-25 12.135 0 +0
2024-10-28 2024-10-24 12.104 0 +0
2024-10-25 2024-10-23 12.165 0 +0
2024-10-24 2024-10-22 12.176 0 +0
2024-10-23 2024-10-21 12.196 0 +0
2024-10-22 2024-10-18 12.227 0 +0
2024-10-21 2024-10-17 12.217 0 +0
2024-10-18 2024-10-16 12.237 0 +0
2024-10-17 2024-10-15 12.227 0 +0
2024-10-16 2024-10-14 12.319 0 +0
2024-10-15 2024-10-10 12.186 0 +0
2024-10-14 2024-10-09 12.094 0 +0
2024-10-10 2024-10-08 12.094 0 +0
2024-10-09 2024-10-07 12.638 0 +0
2024-10-08 2024-10-04 12.833 0 +0
2024-10-07 2024-10-03 12.545 0 +0
2024-10-04 2024-10-02 13.002 0 +0
2024-10-03 2024-09-30 12.835 0 +0
2024-10-02 2024-09-27 12.919 0 +0
2024-09-30 2024-09-26 12.866 0 +0
2024-09-27 2024-09-25 12.657 0 +0
2024-09-26 2024-09-24 12.447 0 +0
2024-09-25 2024-09-23 12.122 0 +0
2024-09-24 2024-09-20 12.080 0 +0
2024-09-23 2024-09-19 11.976 0 +0
2024-09-20 2024-09-17 11.913 0 +0
2024-09-19 2024-09-16 11.892 0 +0
2024-09-17 2024-09-13 11.902 0 +0
2024-09-16 2024-09-12 11.714 0 +0
2024-09-13 2024-09-11 11.703 0 +0
2024-09-12 2024-09-10 11.714 0 +0
2024-09-11 2024-09-09 11.714 0 +0
2024-09-10 2024-09-05 11.745 0 +0
2024-09-09 2024-09-04 11.724 0 +0
2024-09-05 2024-09-03 12.028 0 +0
2024-09-04 2024-09-02 12.028 0 +0
2024-09-03 2024-08-30 12.143 0 +0
2024-09-02 2024-08-29 12.143 0 +0
2024-08-30 2024-08-28 12.143 0 +0
2024-08-29 2024-08-27 12.133 0 +0
2024-08-28 2024-08-26 12.101 0 +0
2024-08-27 2024-08-23 12.007 0 +0
2024-08-26 2024-08-22 11.976 0 +0
2024-08-23 2024-08-21 11.934 0 +0
2024-08-22 2024-08-20 11.976 0 +0
2024-08-21 2024-08-19 11.955 0 +0
2024-08-20 2024-08-16 11.829 0 +0
2024-08-19 2024-08-15 11.651 0 +0
2024-08-16 2024-08-14 11.640 0 +0
2024-08-15 2024-08-13 11.567 0 +0
2024-08-14 2024-08-12 11.546 0 +0
2024-08-13 2024-08-09 11.326 0 +0
2024-08-12 2024-08-08 11.326 0 +0
2024-08-09 2024-08-07 11.326 0 +0
2024-08-08 2024-08-06 11.179 0 +0
2024-08-07 2024-08-05 11.022 0 +0
2024-08-06 2024-08-02 11.515 0 +0
2024-08-05 2024-08-01 11.693 0 +0
2024-08-02 2024-07-31 11.693 0 +0
2024-08-01 2024-07-30 11.630 0 +0
2024-07-31 2024-07-29 11.630 0 +0
2024-07-30 2024-07-26 11.630 0 +0
2024-07-29 2024-07-25 11.630 0 +0
2024-07-26 2024-07-24 11.703 0 +0
2024-07-25 2024-07-23 11.703 0 +0
2024-07-24 2024-07-22 11.703 0 +0
2024-07-23 2024-07-19 11.703 0 +0
2024-07-22 2024-07-18 11.881 0 +0
2024-07-19 2024-07-17 11.881 0 +0
2024-07-18 2024-07-16 11.902 0 +0
2024-07-17 2024-07-15 11.965 0 +0
2024-07-16 2024-07-12 11.965 0 +0
2024-07-15 2024-07-11 11.881 0 +0
2024-07-12 2024-07-10 11.787 0 +0
2024-07-11 2024-07-09 11.787 0 +0
2024-07-10 2024-07-08 11.672 0 +0
2024-07-09 2024-07-05 11.714 0 +0
2024-07-08 2024-07-04 11.818 0 +0
2024-07-05 2024-07-03 11.776 0 +0
2024-07-04 2024-07-02 11.745 0 +0
2024-07-03 2024-06-28 11.640 0 +0
2024-07-02 2024-06-27 11.640 0 +0
2024-06-28 2024-06-26 11.714 0 +0
2024-06-27 2024-06-25 11.651 0 +0
2024-06-26 2024-06-24 11.651 0 +0
2024-06-25 2024-06-21 11.672 0 +0
2024-06-24 2024-06-20 11.787 0 +0
2024-06-21 2024-06-19 11.787 0 +0
2024-06-20 2024-06-18 11.536 0 +0
2024-06-19 2024-06-17 11.504 0 +0
2024-06-18 2024-06-14 11.494 0 +0
2024-06-17 2024-06-13 11.494 0 +0
2024-06-14 2024-06-12 11.473 0 +0
2024-06-13 2024-06-11 11.473 0 +0
2024-06-12 2024-06-07 11.598 0 +0
2024-06-11 2024-06-06 11.556 0 +0
2024-06-07 2024-06-05 11.483 0 +0
2024-06-06 2024-06-04 11.483 0 +0
2024-06-05 2024-06-03 11.483 0 +0
2024-06-04 2024-05-31 11.462 0 +0
2024-06-03 2024-05-30 11.525 0 +0
2024-05-31 2024-05-29 11.693 0 +0
2024-05-30 2024-05-28 11.735 0 +0
2024-05-29 2024-05-27 11.735 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.672 0 +0
2024-05-24 2024-05-22 11.693 0 +0
2024-05-23 2024-05-21 11.651 0 +0
2024-05-22 2024-05-20 11.776 0 +0
2024-05-21 2024-05-17 11.672 0 +0
2024-05-20 2024-05-16 11.640 0 +0
2024-05-17 2024-05-14 11.452 0 +0
2024-05-16 2024-05-13 11.452 0 +0
2024-05-14 2024-05-10 11.399 0 +0
2024-05-13 2024-05-09 11.200 0 +0
2024-05-10 2024-05-08 11.179 0 +0
2024-05-09 2024-05-07 11.148 0 +0
2024-05-08 2024-05-06 11.179 0 +0
2024-05-07 2024-05-03 11.095 0 +0
2024-05-06 2024-05-02 10.970 0 +0
2024-05-03 2024-04-30 11.012 0 +0
2024-05-02 2024-04-29 10.970 0 +0
2024-04-30 2024-04-26 10.854 0 +0
2024-04-29 2024-04-25 10.750 0 +0
2024-04-26 2024-04-24 10.760 0 +0
2024-04-25 2024-04-23 10.614 0 +0
2024-04-24 2024-04-22 10.582 0 +0
2024-04-23 2024-04-19 10.561 0 +0
2024-04-22 2024-04-18 10.634 0 +0
2024-04-19 2024-04-17 10.551 0 +0
2024-04-18 2024-04-16 10.456 0 +0
2024-04-17 2024-04-15 10.781 0 +0
2024-04-16 2024-04-12 10.917 0 +0
2024-04-15 2024-04-11 11.022 0 +0
2024-04-12 2024-04-10 11.033 0 +0
2024-04-11 2024-04-09 11.001 0 +0
2024-04-10 2024-04-08 10.875 0 +0
2024-04-09 2024-04-05 10.854 0 +0
2024-04-08 2024-04-03 10.834 0 +0
2024-04-05 2024-04-02 10.918 0 +0
2024-04-03 2024-03-28 10.875 0 +0
2024-04-02 2024-03-27 10.875 0 +0
2024-03-28 2024-03-26 10.918 0 +0
2024-03-27 2024-03-25 10.928 0 +0
2024-03-26 2024-03-22 10.970 0 +0
2024-03-25 2024-03-21 11.096 0 +0
2024-03-22 2024-03-20 11.002 0 +0
2024-03-21 2024-03-19 11.044 0 +0
2024-03-20 2024-03-18 11.107 0 +0
2024-03-19 2024-03-15 11.096 0 +0
2024-03-18 2024-03-14 11.254 0 +0
2024-03-15 2024-03-13 11.254 0 +0
2024-03-14 2024-03-12 11.317 0 +0
2024-03-13 2024-03-11 11.296 0 +0
2024-03-12 2024-03-08 11.233 0 +0
2024-03-11 2024-03-07 11.128 0 +0
2024-03-08 2024-03-06 11.033 0 +0
2024-03-07 2024-03-05 10.991 0 +0
2024-03-06 2024-03-04 11.002 0 +0
2024-03-05 2024-03-01 11.002 0 +0
2024-03-04 2024-02-29 11.002 0 +0
2024-03-01 2024-02-28 11.002 0 +0
2024-02-29 2024-02-27 11.075 0 +0
2024-02-28 2024-02-26 11.075 0 +0
2024-02-27 2024-02-23 11.149 0 +0
2024-02-26 2024-02-22 11.117 0 +0
2024-02-23 2024-02-21 10.928 0 +0
2024-02-22 2024-02-20 10.812 0 +0
2024-02-21 2024-02-19 10.781 0 +0
2024-02-20 2024-02-16 10.739 0 +0
2024-02-19 2024-02-15 10.655 0 +0
2024-02-16 2024-02-14 10.655 0 +0
2024-02-15 2024-02-09 10.707 0 +0
2024-02-14 2024-02-07 10.707 0 +0
2024-02-08 2024-02-06 10.644 0 +0
2024-02-07 2024-02-05 10.528 0 +0
2024-02-06 2024-02-02 10.549 0 +0
2024-02-05 2024-02-01 10.439 0 +0
2024-02-02 2024-01-31 10.497 0 +0
2024-02-01 2024-01-30 10.518 0 +0
2024-01-31 2024-01-29 10.518 0 +0
2024-01-30 2024-01-26 10.471 0 +0
2024-01-29 2024-01-25 10.502 0 +0
2024-01-26 2024-01-24 10.365 0 +0
2024-01-25 2024-01-23 10.213 0 +0
2024-01-24 2024-01-22 10.139 0 +0
2024-01-23 2024-01-19 10.139 0 +0
2024-01-22 2024-01-18 10.066 0 +0
2024-01-19 2024-01-17 10.023 0 +0
2024-01-18 2024-01-16 10.265 0 +0
2024-01-17 2024-01-15 10.428 0 +0
2024-01-16 2024-01-12 10.307 0 +0
2024-01-15 2024-01-11 10.281 0 +0
2024-01-12 2024-01-10 10.281 0 +0
2024-01-11 2024-01-09 10.297 0 +0
2024-01-10 2024-01-08 10.286 0 +0
2024-01-09 2024-01-05 10.397 0 +0
2024-01-08 2024-01-04 10.423 0 +0
2024-01-05 2024-01-03 10.428 0 +0
2024-01-04 2024-01-02 10.539 0 +0
2024-01-03 2023-12-29 10.612 0 +0
2024-01-02 2023-12-28 10.644 0 +0
2023-12-29 2023-12-27 10.518 0 +0
2023-12-28 2023-12-22 10.334 0 +0
2023-12-27 2023-12-21 10.334 0 +0
2023-12-22 2023-12-20 10.339 0 +0
2023-12-21 2023-12-19 10.313 0 +0
2023-12-20 2023-12-18 10.376 0 +0
2023-12-19 2023-12-15 10.386 0 +0
2023-12-18 2023-12-14 10.208 0 +0
2023-12-15 2023-12-13 10.076 0 +0
2023-12-14 2023-12-12 10.081 0 +0
2023-12-13 2023-12-11 10.034 0 +0
2023-12-12 2023-12-08 10.034 0 +0
2023-12-11 2023-12-07 10.034 0 +0
2023-12-08 2023-12-06 10.039 0 +0
2023-12-07 2023-12-05 9.997 0 +0
2023-12-06 2023-12-04 10.113 0 +0
2023-12-05 2023-12-01 10.113 0 +0
2023-12-04 2023-11-30 10.118 0 +0
2023-12-01 2023-11-29 10.129 0 +0
2023-11-30 2023-11-28 10.129 0 +0
2023-11-29 2023-11-27 10.087 0 +0
2023-11-28 2023-11-24 10.150 0 +0
2023-11-27 2023-11-23 10.218 0 +0
2023-11-24 2023-11-22 10.292 0 +0
2023-11-23 2023-11-21 10.339 0 +0
2023-11-22 2023-11-20 10.223 0 +0
2023-11-21 2023-11-17 10.139 0 +0
2023-11-20 2023-11-16 10.139 0 +0
2023-11-17 2023-11-15 10.097 0 +0
2023-11-16 2023-11-14 9.945 0 +0
2023-11-15 2023-11-13 9.824 0 +0
2023-11-14 2023-11-10 9.860 0 +0
2023-11-13 2023-11-09 9.971 0 +0
2023-11-10 2023-11-08 9.976 0 +0
2023-11-09 2023-11-07 10.002 0 +0
2023-11-08 2023-11-06 10.055 0 +0
2023-11-07 2023-11-03 9.913 0 +0
2023-11-06 2023-11-02 9.792 0 +0
2023-11-03 2023-11-01 9.692 0 +0
2023-11-02 2023-10-31 9.692 0 +0
2023-11-01 2023-10-30 9.797 0 +0
2023-10-31 2023-10-27 9.797 0 +0
2023-10-30 2023-10-26 9.687 0 +0
2023-10-27 2023-10-25 9.761 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.834 0 +0
2023-10-24 2023-10-19 9.871 0 +0
2023-10-20 2023-10-18 9.992 0 +0
2023-10-19 2023-10-17 9.992 0 +0
2023-10-18 2023-10-16 10.066 0 +0
2023-10-17 2023-10-13 10.118 0 +0
2023-10-16 2023-10-12 10.223 0 +0
2023-10-13 2023-10-11 10.023 0 +0
2023-10-12 2023-10-10 9.981 0 +0
2023-10-11 2023-10-09 9.934 0 +0
2023-10-10 2023-10-06 9.934 0 +0
2023-10-09 2023-10-05 9.813 0 +0
2023-10-06 2023-10-04 10.346 0 +0
2023-10-05 2023-10-03 10.346 0 +0
2023-10-04 2023-09-29 10.546 0 +0
2023-10-03 2023-09-28 10.497 0 +0
2023-09-29 2023-09-27 10.519 0 +0
2023-09-28 2023-09-26 10.519 0 +0
2023-09-27 2023-09-25 10.632 0 +0
2023-09-26 2023-09-22 10.632 0 +0
2023-09-25 2023-09-21 10.594 0 +0
2023-09-22 2023-09-20 10.735 0 +0
2023-09-21 2023-09-19 10.740 0 +0
2023-09-20 2023-09-18 10.740 0 +0
2023-09-19 2023-09-15 10.746 0 +0
2023-09-18 2023-09-14 10.648 0 +0
2023-09-15 2023-09-13 10.557 0 +0
2023-09-14 2023-09-12 10.540 0 +0
2023-09-13 2023-09-11 10.540 0 +0
2023-09-12 2023-09-07 10.627 0 +0
2023-09-11 2023-09-06 10.654 0 +0
2023-09-07 2023-09-05 10.654 0 +0
2023-09-06 2023-09-04 10.654 0 +0
2023-09-05 2023-08-31 10.459 0 +0
2023-09-04 2023-08-30 10.481 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.276 0 +0
2023-08-29 2023-08-25 10.346 0 +0
2023-08-28 2023-08-24 10.422 0 +0
2023-08-25 2023-08-23 10.260 0 +0
2023-08-24 2023-08-22 10.260 0 +0
2023-08-23 2023-08-21 10.146 0 +0
2023-08-22 2023-08-18 10.281 0 +0
2023-08-21 2023-08-17 10.373 0 +0
2023-08-18 2023-08-16 10.438 0 +0
2023-08-17 2023-08-15 10.432 0 +0
2023-08-16 2023-08-14 10.432 0 +0
2023-08-15 2023-08-11 10.535 0 +0
2023-08-14 2023-08-10 10.573 0 +0
2023-08-11 2023-08-09 10.681 0 +0
2023-08-10 2023-08-08 10.681 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.762 0 +0
2023-08-07 2023-08-03 10.675 0 +0
2023-08-04 2023-08-02 10.751 0 +0
2023-08-03 2023-08-01 10.951 0 +0
2023-08-02 2023-07-31 10.951 0 +0
2023-08-01 2023-07-28 10.994 0 +0
2023-07-31 2023-07-27 10.908 0 +0
2023-07-28 2023-07-26 10.854 0 +0
2023-07-27 2023-07-25 10.794 0 +0
2023-07-26 2023-07-24 10.692 0 +0
2023-07-25 2023-07-21 10.767 0 +0
2023-07-24 2023-07-20 10.767 0 +0
2023-07-21 2023-07-19 10.767 0 +0
2023-07-20 2023-07-18 10.810 0 +0
2023-07-19 2023-07-14 10.832 0 +0
2023-07-18 2023-07-13 10.697 0 +0
2023-07-14 2023-07-12 10.503 0 +0
2023-07-13 2023-07-11 10.443 0 +0
2023-07-12 2023-07-10 10.389 0 +0
2023-07-11 2023-07-07 10.443 0 +0
2023-07-10 2023-07-06 10.567 0 +0
2023-07-07 2023-07-05 10.740 0 +0
2023-07-06 2023-07-04 10.756 0 +0
2023-07-05 2023-07-03 10.686 0 +0
2023-07-04 2023-06-30 10.627 0 +0
2023-07-03 2023-06-29 10.508 0 +0
2023-06-30 2023-06-28 10.508 0 +0
2023-06-29 2023-06-27 10.508 0 +0
2023-06-28 2023-06-26 10.508 0 +0
2023-06-27 2023-06-23 10.513 0 +0
2023-06-26 2023-06-21 10.659 0 +0
2023-06-23 2023-06-20 10.702 0 +0
2023-06-21 2023-06-19 10.778 0 +0
2023-06-20 2023-06-16 10.756 0 +0
2023-06-19 2023-06-15 10.675 0 +0
2023-06-16 2023-06-14 10.675 0 +0
2023-06-15 2023-06-13 10.675 0 +0
2023-06-14 2023-06-12 10.638 0 +0
2023-06-13 2023-06-09 10.638 0 +0
2023-06-12 2023-06-08 10.638 0 +0
2023-06-09 2023-06-07 10.567 0 +0
2023-06-08 2023-06-06 10.508 0 +0
2023-06-07 2023-06-05 10.540 0 +0
2023-06-06 2023-06-02 10.503 0 +0
2023-06-05 2023-06-01 10.373 0 +0
2023-06-02 2023-05-31 10.405 0 +0
2023-06-01 2023-05-30 10.513 0 +0
2023-05-31 2023-05-29 10.508 0 +0
2023-05-30 2023-05-25 10.449 0 +0
2023-05-29 2023-05-24 10.465 0 +0
2023-05-25 2023-05-23 10.562 0 +0
2023-05-24 2023-05-22 10.551 0 +0
2023-05-23 2023-05-19 10.530 0 +0
2023-05-22 2023-05-18 10.530 0 +0
2023-05-19 2023-05-17 10.470 0 +0
2023-05-18 2023-05-16 10.508 0 +0
2023-05-17 2023-05-15 10.508 0 +0
2023-05-16 2023-05-12 10.508 0 +0
2023-05-15 2023-05-11 10.605 0 +0
2023-05-12 2023-05-10 10.648 0 +0
2023-05-11 2023-05-09 10.751 0 +0
2023-05-10 2023-05-08 10.762 0 +0
2023-05-09 2023-05-05 10.600 0 +0
2023-05-08 2023-05-04 10.535 0 +0
2023-05-05 2023-05-03 10.368 0 +0
2023-05-04 2023-05-02 10.395 0 +0
2023-05-03 2023-04-28 10.368 0 +0
2023-05-02 2023-04-27 10.314 0 +0
2023-04-28 2023-04-26 10.260 0 +0
2023-04-27 2023-04-25 10.260 0 +0
2023-04-26 2023-04-24 10.335 0 +0
2023-04-25 2023-04-21 10.368 0 +0
2023-04-24 2023-04-20 10.476 0 -93
2023-04-03 2023-03-30 10.465 93 +1 0.00% 973
2022-10-06 2022-10-03 9.333 92 +2 0.00% 859
2022-04-04 2022-03-31 12.111 90 +1 0.00% 1,090
2021-10-04 2021-09-29 12.678 89 +3 0.00% 1,128
2021-08-26 2021-08-24 12.829 86 -172 0.00% 1,103
2021-08-24 2021-08-20 12.690 258 -27,512 0.00% 3,274
2021-08-20 2021-08-18 12.945 27,770 -344 0.05% 359,496
2021-08-17 2021-08-13 12.818 28,114 -860 0.05% 360,352
2021-08-11 2021-08-09 12.818 28,974 -172 0.06% 371,375
2021-08-03 2021-07-30 12.620 29,146 -26,996 0.06% 367,817
2021-07-29 2021-07-27 12.538 56,142 -19,431 0.11% 703,930
2021-07-23 2021-07-21 12.655 75,573 -4,987 0.14% 956,353
2021-07-22 2021-07-20 12.666 80,560 -171 0.15% 1,020,399
2021-07-21 2021-07-19 12.713 80,731 -1,720 0.15% 1,026,321
2021-07-15 2021-07-13 12.806 82,451 -172 0.16% 1,055,859
2021-07-02 2021-06-29 13.027 82,623 -1,719 0.16% 1,076,320
2021-06-28 2021-06-24 13.050 84,342 -3,955 0.16% 1,100,676
2021-06-18 2021-06-16 13.178 88,297 -4,299 0.17% 1,163,586
2021-06-17 2021-06-15 13.190 92,596 -1,720 0.18% 1,221,316
2021-06-16 2021-06-11 13.271 94,316 -16,335 0.18% 1,251,681
2021-06-15 2021-06-10 13.225 110,651 -2,579 0.21% 1,463,317
2021-06-09 2021-06-07 13.132 113,230 -49,007 0.22% 1,486,887
2021-06-01 2021-05-28 13.364 162,237 -102,483 0.31% 2,168,166
2021-05-31 2021-05-27 13.155 264,720 +16,335 0.51% 3,482,346
2021-05-28 2021-05-26 13.190 248,385 -1,547 0.48% 3,276,129
2021-05-14 2021-05-12 12.759 249,932 +16,335 0.48% 3,188,975
2021-05-13 2021-05-11 12.899 233,597 +3,439 0.45% 3,013,155
2021-05-12 2021-05-10 13.166 230,158 -16,163 0.44% 3,030,366
2021-05-10 2021-05-06 13.050 246,321 -516 0.47% 3,214,526
2021-05-05 2021-05-03 12.980 246,837 -16,508 0.47% 3,204,034
2021-05-03 2021-04-29 13.248 263,345 +4,299 0.50% 3,488,763
2021-04-30 2021-04-28 13.132 259,046 -172 0.49% 3,401,680
2021-04-29 2021-04-27 13.132 259,218 -48,490 0.49% 3,403,939
2021-04-22 2021-04-20 13.143 307,708 +8,425 0.58% 4,044,267
2021-04-20 2021-04-16 13.085 299,283 +3,439 0.57% 3,916,131
2021-04-15 2021-04-13 12.899 295,844 +13,069 0.56% 3,816,075
2021-04-13 2021-04-09 13.085 282,775 +2,235 0.54% 3,700,123
2021-04-09 2021-04-07 13.085 280,540 -6,534 0.53% 3,670,878
2021-04-01 2021-03-30 13.237 287,074 +2,036 0.54% 3,800,021
2021-03-26 2021-03-24 13.026 285,038 +31,756 0.54% 3,712,968
2021-03-25 2021-03-23 13.190 253,282 +33,805 0.48% 3,340,846
2021-03-22 2021-03-18 13.343 219,477 +1,025 0.42% 2,928,373
2021-03-18 2021-03-16 13.378 218,452 +18,439 0.42% 2,922,374
2021-03-08 2021-03-04 13.167 200,013 +14,683 0.38% 2,633,530
2021-02-25 2021-02-23 13.179 185,330 -171 0.35% 2,442,373
2021-02-18 2021-02-16 13.120 185,501 -8,707 0.35% 2,433,761
2021-02-16 2021-02-09 12.722 194,208 +18,610 0.37% 2,470,647
2021-02-10 2021-02-08 12.698 175,598 +18,268 0.34% 2,229,783
2021-02-08 2021-02-04 12.546 157,330 +512 0.30% 1,973,853
2021-02-02 2021-01-29 12.370 156,818 -18,610 0.30% 1,939,874
2021-02-01 2021-01-28 12.534 175,428 -2,048 0.34% 2,198,854
2021-01-14 2021-01-12 12.886 177,476 +3,073 0.34% 2,286,894
2021-01-12 2021-01-08 12.616 174,403 +683 0.33% 2,200,307
2021-01-11 2021-01-07 12.441 173,720 +18,609 0.33% 2,161,165
2021-01-07 2021-01-05 12.241 155,111 -9,902 0.30% 1,898,771
2021-01-06 2021-01-04 12.241 165,013 +26,976 0.32% 2,019,985
2021-01-05 2020-12-31 12.171 138,037 +853 0.26% 1,680,060
2020-12-29 2020-12-24 11.843 137,184 +20,318 0.26% 1,624,682
2020-12-16 2020-12-14 11.984 116,866 -3,415 0.22% 1,400,482
2020-12-08 2020-12-04 12.042 120,281 -1,707 0.23% 1,448,451
2020-12-04 2020-12-02 11.995 121,988 -1,196 0.23% 1,463,291
2020-11-24 2020-11-20 11.738 123,184 -11,097 0.24% 1,445,892
2020-11-17 2020-11-13 11.527 134,281 -171 0.26% 1,547,830
2020-11-16 2020-11-12 11.580 134,452 +39,952 0.26% 1,556,889
2020-11-13 2020-11-11 11.615 94,500 -22,708 0.18% 1,097,585
2020-11-12 2020-11-10 11.363 117,208 +171 0.22% 1,331,811
2020-11-11 2020-11-09 11.211 117,037 +171 0.22% 1,312,045
2020-11-10 2020-11-06 11.064 116,866 -171 0.22% 1,293,016
2020-11-05 2020-11-03 10.736 117,037 +23,390 0.22% 1,256,520
2020-11-02 2020-10-29 10.525 93,647 +1,708 0.18% 985,657
2020-10-30 2020-10-28 10.660 91,939 +1,878 0.18% 980,065
2020-10-28 2020-10-23 10.935 90,061 +3,244 0.17% 984,838
2020-10-21 2020-10-19 10.765 86,817 +19,975 0.17% 934,618
2020-10-19 2020-10-15 10.672 66,842 -171 0.13% 713,315
2020-10-16 2020-10-14 10.765 67,013 -170 0.13% 721,420
2020-10-15 2020-10-12 10.730 67,183 +3,756 0.13% 720,889
2020-10-07 2020-10-05 10.314 63,427 +3,415 0.12% 654,210
2020-10-06 2020-09-30 10.771 60,012 +3,756 0.11% 646,405
2020-10-05 2020-09-29 10.681 56,256 +21,991 0.11% 600,888
2020-09-28 2020-09-24 10.687 34,265 +2,001 0.07% 366,200
2020-09-24 2020-09-22 11.005 32,264 +1,000 0.06% 355,071
2020-08-10 2020-08-06 11.311 31,264 -333,480 0.06% 353,628
2020-07-30 2020-07-28 11.197 364,744 +139,562 0.71% 4,084,067
2020-07-17 2020-07-15 11.059 225,182 +3,501 0.44% 2,490,319
2020-07-16 2020-07-14 11.011 221,681 +100,711 0.43% 2,440,965
2020-07-09 2020-07-07 11.209 120,970 +21,343 0.24% 1,355,962
2020-07-06 2020-07-02 10.741 99,627 +834 0.19% 1,070,121
2020-06-18 2020-06-16 10.525 98,793 +42,352 0.19% 1,039,833
2020-06-16 2020-06-12 10.459 56,441 +23,343 0.11% 590,339
2020-06-15 2020-06-11 10.675 33,098 +1,834 0.06% 353,331
2020-06-12 2020-06-10 10.915 31,264 +1,668 0.06% 341,253
2020-06-11 2020-06-09 10.873 29,596 +22,176 0.06% 321,804
2020-06-09 2020-06-05 10.777 7,420 -22,176 0.01% 79,967
2020-06-04 2020-06-02 10.333 29,596 +500 0.06% 305,829
2020-06-03 2020-06-01 10.243 29,096 -22,177 0.06% 298,045
2020-05-29 2020-05-27 9.992 51,273 +834 0.10% 512,300
2020-05-28 2020-05-26 10.040 50,439 -1,334 0.10% 506,387
2020-05-26 2020-05-22 9.836 51,773 +667 0.10% 509,223
2020-05-25 2020-05-21 10.220 51,106 -167 0.10% 522,278
2020-05-21 2020-05-19 10.243 51,273 -1,333 0.10% 525,215
2020-05-18 2020-05-14 10.028 52,606 +1,333 0.10% 527,512
2020-05-07 2020-05-05 10.088 51,273 +1,334 0.10% 517,220
2020-05-06 2020-05-04 10.172 49,939 -1,334 0.10% 507,956
2020-05-05 2020-04-29 10.291 51,273 +167 0.10% 527,675
2020-04-29 2020-04-27 10.088 51,106 +167 0.10% 515,535
2020-04-27 2020-04-23 10.064 50,939 +1,334 0.10% 512,629
2020-04-21 2020-04-17 10.172 49,605 -1,334 0.10% 504,559
2020-04-17 2020-04-15 9.992 50,939 -167 0.10% 508,963
2020-04-15 2020-04-09 9.956 51,106 -167 0.10% 508,792
2020-04-14 2020-04-08 9.884 51,273 -1,333 0.10% 506,765
2020-04-07 2020-04-03 9.404 52,606 -1,334 0.10% 494,700
2020-04-06 2020-04-02 9.356 53,940 +1,334 0.10% 504,657
2020-04-02 2020-03-31 9.777 52,606 -1,334 0.10% 514,311
2020-04-01 2020-03-30 9.486 53,940 +4,496 0.10% 511,670
2020-03-31 2020-03-27 9.740 49,444 -1,320 0.10% 481,600
2020-03-27 2020-03-25 9.595 50,764 +1,320 0.10% 487,078
2020-03-25 2020-03-23 8.565 49,444 +2,147 0.10% 423,497
2020-03-20 2020-03-18 9.074 47,297 -331 0.09% 429,173
2020-03-19 2020-03-17 9.607 47,628 +2,642 0.09% 457,565
2020-03-18 2020-03-16 9.789 44,986 -2,642 0.09% 440,358
2020-03-17 2020-03-13 10.298 47,628 +5,448 0.09% 490,454
2020-03-16 2020-03-12 10.516 42,180 -3,962 0.08% 443,551
2020-03-13 2020-03-11 11.000 46,142 +1,486 0.09% 507,574
2020-03-12 2020-03-10 11.085 44,656 +5,283 0.09% 495,015
2020-03-11 2020-03-09 11.085 39,373 -6,604 0.08% 436,452
2020-03-10 2020-03-06 11.545 45,977 +1,321 0.09% 530,824
2020-02-26 2020-02-24 11.885 44,656 +1,321 0.09% 530,721
2020-02-25 2020-02-21 12.078 43,335 +2,641 0.09% 523,421
2020-02-18 2020-02-14 12.381 40,694 +1,321 0.08% 503,847
2020-02-11 2020-02-07 12.163 39,373 +1,651 0.08% 478,905
2020-02-07 2020-02-05 12.042 37,722 +1,320 0.07% 454,253
2020-02-06 2020-02-04 12.139 36,402 -990 0.07% 441,886
2020-02-05 2020-02-03 11.848 37,392 -13,042 0.07% 443,032
2020-02-04 2020-01-31 11.873 50,434 -1,651 0.10% 598,779
2020-01-31 2020-01-29 12.212 52,085 -6,273 0.10% 636,049
2020-01-30 2020-01-24 12.503 58,358 -8,255 0.12% 729,621
2020-01-23 2020-01-21 12.478 66,613 -6,603 0.13% 831,215
2020-01-22 2020-01-20 12.817 73,216 +6,108 0.14% 938,445
2020-01-21 2020-01-17 12.769 67,108 -3,962 0.13% 856,904
2020-01-16 2020-01-14 12.890 71,070 +71,070 0.14% 916,105
2020-01-15 2020-01-13 12.987 0 -43,996
2020-01-09 2020-01-07 12.478 43,996 +4,953 0.09% 548,994
2020-01-08 2020-01-06 12.599 39,043 -826 0.08% 491,919
2020-01-06 2020-01-02 12.648 39,869 -2,476 0.08% 504,258
2020-01-02 2019-12-27 12.575 42,345 -3,136 0.09% 532,496
2019-12-30 2019-12-24 12.381 45,481 -661 0.09% 563,116
2019-12-27 2019-12-20 12.406 46,142 -2,641 0.09% 572,418
2019-12-19 2019-12-17 12.260 48,783 +28,065 0.10% 598,090
2019-12-12 2019-12-10 11.897 20,718 -2,972 0.04% 246,477
2019-12-06 2019-12-04 11.667 23,690 -2,641 0.05% 276,381
2019-12-05 2019-12-03 11.715 26,331 -12,217 0.05% 308,469
2019-12-03 2019-11-29 11.715 38,548 -330 0.08% 451,591
2019-12-02 2019-11-28 11.836 38,878 +165 0.08% 460,167
2019-11-29 2019-11-27 11.897 38,713 -2,641 0.08% 460,559
2019-11-28 2019-11-26 11.957 41,354 +37,309 0.08% 494,484
2019-11-27 2019-11-25 11.897 4,045 -2,476 0.01% 48,122
2019-11-25 2019-11-21 11.848 6,521 -495 0.01% 77,263
2019-11-22 2019-11-20 12.030 7,016 -165 0.01% 84,403
2019-11-21 2019-11-19 12.054 7,181 -3,467 0.01% 86,562
2019-11-18 2019-11-14 11.824 10,648 -50,352 0.02% 125,903
2019-11-14 2019-11-12 11.957 61,000 -13,702 0.12% 729,397
2019-11-13 2019-11-11 11.921 74,702 -660 0.15% 890,522
2019-11-12 2019-11-08 12.030 75,362 +67,851 0.15% 906,607
2019-11-11 2019-11-07 12.284 7,511 -16,179 0.02% 92,268
2019-11-06 2019-11-04 12.091 23,690 -57,946 0.05% 286,426
2019-11-04 2019-10-31 11.788 81,636 +826 0.17% 962,303
2019-10-31 2019-10-29 11.763 80,810 +80,810 0.16% 950,608
2019-10-30 2019-10-28 11.824 0 -83
2019-10-25 2019-10-23 11.642 83 -825 0.00% 966
2019-10-22 2019-10-18 11.703 908 +825 0.00% 10,626
2019-10-21 2019-10-17 11.812 83 +83 0.00% 980
2019-10-18 2019-10-16 11.727 0 -908
2019-10-14 2019-10-10 11.400 908 -2,476 0.00% 10,351
2019-10-09 2019-10-04 11.315 3,384 -826 0.01% 38,291
2019-10-08 2019-10-03 11.424 4,210 +3,302 0.01% 48,096
2019-10-04 2019-10-02 11.327 908 -825 0.00% 10,285
2019-10-02 2019-09-27 11.743 1,733 -780 0.00% 20,351
2019-09-24 2019-09-20 11.977 2,513 +811 0.01% 30,099
2019-09-16 2019-09-12 11.965 1,702 -811 0.00% 20,365
2019-09-12 2019-09-10 11.743 2,513 +1,621 0.01% 29,510
2019-09-06 2019-09-04 11.484 892 +811 0.00% 10,244
2019-08-30 2019-08-28 11.299 81 -811 0.00% 915
2019-08-28 2019-08-26 11.213 892 -810 0.00% 10,002
2019-08-27 2019-08-23 11.311 1,702 +1,621 0.00% 19,252
2019-07-31 2019-07-29 12.150 81 -811 0.00% 984
2019-07-19 2019-07-17 12.199 892 +811 0.00% 10,882
2019-07-15 2019-07-11 12.187 81 -649 0.00% 987
2019-07-12 2019-07-10 11.990 730 -810 0.00% 8,752
2019-07-10 2019-07-08 11.953 1,540 -162 0.00% 18,407
2019-07-09 2019-07-05 12.150 1,702 +810 0.00% 20,679
2019-07-04 2019-07-02 12.138 892 +811 0.00% 10,827
2018-10-02 2018-09-27 12.340 81 +2 0.00% 1,000
2017-09-28 2017-09-26 12.339 79 +2 0.00% 975
2017-03-17 2017-03-15 10.655 77 +77 0.00% 820
2014-11-17 2014-11-13 10.893 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top