History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.200 0 +0
2025-10-13 2025-10-09 13.200 0 +0
2025-10-10 2025-10-08 13.180 0 +0
2025-10-09 2025-10-06 13.200 0 +0
2025-10-08 2025-10-03 13.130 0 +0
2025-10-06 2025-10-02 13.170 0 +0
2025-10-03 2025-09-30 13.726 0 +0
2025-10-02 2025-09-29 13.706 0 +0
2025-09-30 2025-09-26 13.532 0 +0
2025-09-29 2025-09-25 13.624 0 +0
2025-09-26 2025-09-24 13.675 0 +0
2025-09-25 2025-09-23 13.706 0 +0
2025-09-24 2025-09-22 13.726 0 +0
2025-09-23 2025-09-19 13.818 0 +0
2025-09-22 2025-09-18 13.879 0 +0
2025-09-19 2025-09-17 13.910 0 +0
2025-09-18 2025-09-16 13.961 0 +0
2025-09-17 2025-09-15 13.940 0 +0
2025-09-16 2025-09-12 14.022 0 +0
2025-09-15 2025-09-11 13.961 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.665 0 +0
2025-09-10 2025-09-08 13.624 0 +0
2025-09-09 2025-09-05 13.624 0 +0
2025-09-08 2025-09-04 13.532 0 +0
2025-09-05 2025-09-03 13.511 0 +0
2025-09-04 2025-09-02 13.522 0 +0
2025-09-03 2025-09-01 13.481 0 +0
2025-09-02 2025-08-29 13.532 0 +0
2025-09-01 2025-08-28 13.573 0 +0
2025-08-29 2025-08-27 13.532 0 +0
2025-08-28 2025-08-26 13.654 0 +0
2025-08-27 2025-08-25 13.767 0 +0
2025-08-26 2025-08-22 13.593 0 +0
2025-08-25 2025-08-21 13.593 0 +0
2025-08-22 2025-08-20 13.593 0 +0
2025-08-21 2025-08-19 13.624 0 +0
2025-08-20 2025-08-18 13.614 0 +0
2025-08-19 2025-08-15 13.685 0 +0
2025-08-18 2025-08-14 13.838 0 +0
2025-08-15 2025-08-13 13.767 0 +0
2025-08-14 2025-08-12 13.644 0 +0
2025-08-13 2025-08-11 13.522 0 +0
2025-08-12 2025-08-08 13.522 0 +0
2025-08-11 2025-08-07 13.501 0 +0
2025-08-08 2025-08-06 13.369 0 +0
2025-08-07 2025-08-05 13.328 0 +0
2025-08-06 2025-08-04 13.256 0 +0
2025-08-05 2025-08-01 13.205 0 +0
2025-08-04 2025-07-31 13.348 0 +0
2025-08-01 2025-07-30 13.450 0 +0
2025-07-31 2025-07-29 13.501 0 +0
2025-07-30 2025-07-28 13.614 0 +0
2025-07-29 2025-07-25 13.522 0 +0
2025-07-28 2025-07-24 13.654 0 +0
2025-07-25 2025-07-23 13.511 0 +0
2025-07-24 2025-07-22 13.440 0 +0
2025-07-23 2025-07-21 13.481 0 +0
2025-07-22 2025-07-18 13.379 0 +0
2025-07-21 2025-07-17 13.297 0 +0
2025-07-18 2025-07-16 13.297 0 +0
2025-07-17 2025-07-15 13.297 0 +0
2025-07-16 2025-07-14 13.297 0 +0
2025-07-15 2025-07-11 13.348 0 +0
2025-07-14 2025-07-10 13.338 0 +0
2025-07-11 2025-07-09 13.215 0 +0
2025-07-10 2025-07-08 13.277 0 +0
2025-07-09 2025-07-07 13.256 0 +0
2025-07-08 2025-07-04 13.307 0 +0
2025-07-07 2025-07-03 13.358 0 +0
2025-07-04 2025-07-02 13.358 0 +0
2025-07-03 2025-06-30 13.072 0 +0
2025-07-02 2025-06-27 13.277 0 +0
2025-06-30 2025-06-26 13.277 0 +0
2025-06-27 2025-06-25 13.246 0 +0
2025-06-26 2025-06-24 13.072 0 +0
2025-06-25 2025-06-23 12.848 0 +0
2025-06-24 2025-06-20 12.848 0 +0
2025-06-23 2025-06-19 12.878 0 +0
2025-06-20 2025-06-18 13.001 0 +0
2025-06-19 2025-06-17 13.052 0 +0
2025-06-18 2025-06-16 13.052 0 +0
2025-06-17 2025-06-13 13.021 0 +0
2025-06-16 2025-06-12 13.144 0 +0
2025-06-13 2025-06-11 13.052 0 +0
2025-06-12 2025-06-10 12.950 0 +0
2025-06-11 2025-06-09 12.899 0 +0
2025-06-10 2025-06-06 12.837 0 +0
2025-06-09 2025-06-05 12.837 0 +0
2025-06-06 2025-06-04 12.684 0 +0
2025-06-05 2025-06-03 12.643 0 +0
2025-06-04 2025-06-02 12.623 0 +0
2025-06-03 2025-05-30 12.643 0 +0
2025-06-02 2025-05-29 12.776 0 +0
2025-05-30 2025-05-28 12.664 0 +0
2025-05-29 2025-05-27 12.664 0 +0
2025-05-28 2025-05-26 12.664 0 +0
2025-05-27 2025-05-23 12.623 0 +0
2025-05-26 2025-05-22 12.582 0 +0
2025-05-23 2025-05-21 12.582 0 +0
2025-05-22 2025-05-20 12.541 0 +0
2025-05-21 2025-05-19 12.541 0 +0
2025-05-20 2025-05-16 12.562 0 +0
2025-05-19 2025-05-15 12.449 0 +0
2025-05-16 2025-05-14 12.449 0 +0
2025-05-15 2025-05-13 12.276 0 +0
2025-05-14 2025-05-12 12.296 0 +0
2025-05-13 2025-05-09 12.020 0 +0
2025-05-12 2025-05-08 12.061 0 +0
2025-05-09 2025-05-07 12.082 0 +0
2025-05-08 2025-05-06 11.959 0 +0
2025-05-07 2025-05-02 11.949 0 +0
2025-05-06 2025-04-30 11.673 0 +0
2025-05-02 2025-04-29 11.622 0 +0
2025-04-30 2025-04-28 11.571 0 +0
2025-04-29 2025-04-25 11.540 0 +0
2025-04-28 2025-04-24 11.540 0 +0
2025-04-25 2025-04-23 11.540 0 +0
2025-04-24 2025-04-22 11.449 0 +0
2025-04-23 2025-04-17 11.306 0 +0
2025-04-22 2025-04-16 11.173 0 +0
2025-04-17 2025-04-15 11.203 0 +0
2025-04-16 2025-04-14 11.152 0 +0
2025-04-15 2025-04-11 10.897 0 +0
2025-04-14 2025-04-10 10.815 0 +0
2025-04-11 2025-04-09 10.356 0 +0
2025-04-10 2025-04-08 10.560 0 +0
2025-04-09 2025-04-07 10.499 0 +0
2025-04-08 2025-04-03 11.786 0 +0
2025-04-07 2025-04-02 11.847 0 +0
2025-04-03 2025-04-01 11.734 0 +0
2025-04-02 2025-03-31 11.827 0 +0
2025-04-01 2025-03-28 11.981 0 +0
2025-03-31 2025-03-27 12.053 0 +0
2025-03-28 2025-03-26 12.053 0 +0
2025-03-27 2025-03-25 12.053 0 +0
2025-03-26 2025-03-24 12.011 0 +0
2025-03-25 2025-03-21 11.950 0 +0
2025-03-24 2025-03-20 12.135 0 +0
2025-03-21 2025-03-19 12.135 0 +0
2025-03-20 2025-03-18 12.083 0 +0
2025-03-19 2025-03-17 11.970 0 +0
2025-03-18 2025-03-14 11.991 0 +0
2025-03-17 2025-03-13 11.837 0 +0
2025-03-14 2025-03-12 11.816 0 +0
2025-03-13 2025-03-11 11.837 0 +0
2025-03-12 2025-03-10 12.001 0 +0
2025-03-11 2025-03-07 12.032 0 +0
2025-03-10 2025-03-06 12.032 0 +0
2025-03-07 2025-03-05 11.981 0 +0
2025-03-06 2025-03-04 11.775 0 +0
2025-03-05 2025-03-03 11.765 0 +0
2025-03-04 2025-02-28 11.734 0 +0
2025-03-03 2025-02-27 12.001 0 +0
2025-02-28 2025-02-26 12.032 0 +0
2025-02-27 2025-02-25 11.981 0 +0
2025-02-26 2025-02-24 12.135 0 +0
2025-02-25 2025-02-21 12.042 0 +0
2025-02-24 2025-02-20 11.960 0 +0
2025-02-21 2025-02-19 12.053 0 +0
2025-02-20 2025-02-18 12.053 0 +0
2025-02-19 2025-02-17 12.053 0 +0
2025-02-18 2025-02-14 11.950 0 +0
2025-02-17 2025-02-13 11.929 0 +0
2025-02-14 2025-02-12 11.796 0 +0
2025-02-13 2025-02-11 11.796 0 +0
2025-02-12 2025-02-10 11.796 0 +0
2025-02-11 2025-02-07 11.796 0 +0
2025-02-10 2025-02-06 11.796 0 +0
2025-02-07 2025-02-05 11.806 0 +0
2025-02-06 2025-02-04 11.724 0 +0
2025-02-05 2025-02-03 11.652 0 +0
2025-02-04 2025-01-28 11.704 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 11.765 0 +0
2025-01-24 2025-01-22 11.704 0 +0
2025-01-23 2025-01-21 11.693 0 +0
2025-01-22 2025-01-20 11.652 0 +0
2025-01-21 2025-01-17 11.601 0 +0
2025-01-20 2025-01-16 11.662 0 +0
2025-01-17 2025-01-15 11.488 0 +0
2025-01-16 2025-01-14 11.447 0 +0
2025-01-15 2025-01-13 11.426 0 +0
2025-01-14 2025-01-10 11.621 0 +0
2025-01-13 2025-01-09 11.673 0 +0
2025-01-10 2025-01-08 11.775 0 +0
2025-01-09 2025-01-07 11.806 0 +0
2025-01-08 2025-01-06 11.745 0 +0
2025-01-07 2025-01-03 11.745 0 +0
2025-01-06 2025-01-02 11.745 0 +0
2025-01-03 2024-12-31 11.847 0 +0
2025-01-02 2024-12-27 11.899 0 +0
2024-12-30 2024-12-24 11.899 0 +0
2024-12-27 2024-12-20 11.683 0 +0
2024-12-23 2024-12-19 11.704 0 +0
2024-12-20 2024-12-18 11.816 0 +0
2024-12-19 2024-12-17 11.816 0 +0
2024-12-18 2024-12-16 11.858 0 +0
2024-12-17 2024-12-13 11.858 0 +0
2024-12-16 2024-12-12 11.919 0 +0
2024-12-13 2024-12-11 11.991 0 +0
2024-12-12 2024-12-10 12.001 0 +0
2024-12-11 2024-12-09 11.929 0 +0
2024-12-10 2024-12-06 11.858 0 +0
2024-12-09 2024-12-05 11.827 0 +0
2024-12-06 2024-12-04 11.786 0 +0
2024-12-05 2024-12-03 11.714 0 +0
2024-12-04 2024-12-02 11.601 0 +0
2024-12-03 2024-11-29 11.560 0 +0
2024-12-02 2024-11-28 11.560 0 +0
2024-11-29 2024-11-27 11.611 0 +0
2024-11-28 2024-11-26 11.560 0 +0
2024-11-27 2024-11-25 11.652 0 +0
2024-11-26 2024-11-22 11.652 0 +0
2024-11-25 2024-11-21 11.652 0 +0
2024-11-22 2024-11-20 11.724 0 +0
2024-11-21 2024-11-19 11.724 0 +0
2024-11-20 2024-11-18 11.621 0 +0
2024-11-19 2024-11-15 11.611 0 +0
2024-11-18 2024-11-14 11.611 0 +0
2024-11-15 2024-11-13 11.662 0 +0
2024-11-14 2024-11-12 11.745 0 +0
2024-11-13 2024-11-11 11.960 0 +0
2024-11-12 2024-11-08 12.063 0 +0
2024-11-11 2024-11-07 12.063 0 +0
2024-11-08 2024-11-06 11.960 0 +0
2024-11-07 2024-11-05 11.960 0 +0
2024-11-06 2024-11-04 11.909 0 +0
2024-11-05 2024-11-01 11.909 0 +0
2024-11-04 2024-10-31 11.888 0 +0
2024-11-01 2024-10-30 11.940 0 +0
2024-10-31 2024-10-29 12.053 0 +0
2024-10-30 2024-10-28 12.114 0 +0
2024-10-29 2024-10-25 12.135 0 +0
2024-10-28 2024-10-24 12.104 0 +0
2024-10-25 2024-10-23 12.165 0 +0
2024-10-24 2024-10-22 12.176 0 +0
2024-10-23 2024-10-21 12.196 0 +0
2024-10-22 2024-10-18 12.227 0 +0
2024-10-21 2024-10-17 12.217 0 +0
2024-10-18 2024-10-16 12.237 0 +0
2024-10-17 2024-10-15 12.227 0 +0
2024-10-16 2024-10-14 12.319 0 +0
2024-10-15 2024-10-10 12.186 0 +0
2024-10-14 2024-10-09 12.094 0 +0
2024-10-10 2024-10-08 12.094 0 +0
2024-10-09 2024-10-07 12.638 0 +0
2024-10-08 2024-10-04 12.833 0 +0
2024-10-07 2024-10-03 12.545 0 +0
2024-10-04 2024-10-02 13.002 0 +0
2024-10-03 2024-09-30 12.835 0 +0
2024-10-02 2024-09-27 12.919 0 +0
2024-09-30 2024-09-26 12.866 0 +0
2024-09-27 2024-09-25 12.657 0 +0
2024-09-26 2024-09-24 12.447 0 +0
2024-09-25 2024-09-23 12.122 0 +0
2024-09-24 2024-09-20 12.080 0 +0
2024-09-23 2024-09-19 11.976 0 +0
2024-09-20 2024-09-17 11.913 0 +0
2024-09-19 2024-09-16 11.892 0 +0
2024-09-17 2024-09-13 11.902 0 +0
2024-09-16 2024-09-12 11.714 0 +0
2024-09-13 2024-09-11 11.703 0 +0
2024-09-12 2024-09-10 11.714 0 +0
2024-09-11 2024-09-09 11.714 0 +0
2024-09-10 2024-09-05 11.745 0 +0
2024-09-09 2024-09-04 11.724 0 +0
2024-09-05 2024-09-03 12.028 0 +0
2024-09-04 2024-09-02 12.028 0 +0
2024-09-03 2024-08-30 12.143 0 +0
2024-09-02 2024-08-29 12.143 0 +0
2024-08-30 2024-08-28 12.143 0 +0
2024-08-29 2024-08-27 12.133 0 +0
2024-08-28 2024-08-26 12.101 0 +0
2024-08-27 2024-08-23 12.007 0 +0
2024-08-26 2024-08-22 11.976 0 +0
2024-08-23 2024-08-21 11.934 0 +0
2024-08-22 2024-08-20 11.976 0 +0
2024-08-21 2024-08-19 11.955 0 +0
2024-08-20 2024-08-16 11.829 0 +0
2024-08-19 2024-08-15 11.651 0 +0
2024-08-16 2024-08-14 11.640 0 +0
2024-08-15 2024-08-13 11.567 0 +0
2024-08-14 2024-08-12 11.546 0 +0
2024-08-13 2024-08-09 11.326 0 +0
2024-08-12 2024-08-08 11.326 0 +0
2024-08-09 2024-08-07 11.326 0 +0
2024-08-08 2024-08-06 11.179 0 +0
2024-08-07 2024-08-05 11.022 0 +0
2024-08-06 2024-08-02 11.515 0 +0
2024-08-05 2024-08-01 11.693 0 +0
2024-08-02 2024-07-31 11.693 0 +0
2024-08-01 2024-07-30 11.630 0 +0
2024-07-31 2024-07-29 11.630 0 +0
2024-07-30 2024-07-26 11.630 0 +0
2024-07-29 2024-07-25 11.630 0 +0
2024-07-26 2024-07-24 11.703 0 +0
2024-07-25 2024-07-23 11.703 0 +0
2024-07-24 2024-07-22 11.703 0 +0
2024-07-23 2024-07-19 11.703 0 +0
2024-07-22 2024-07-18 11.881 0 +0
2024-07-19 2024-07-17 11.881 0 +0
2024-07-18 2024-07-16 11.902 0 +0
2024-07-17 2024-07-15 11.965 0 +0
2024-07-16 2024-07-12 11.965 0 +0
2024-07-15 2024-07-11 11.881 0 +0
2024-07-12 2024-07-10 11.787 0 +0
2024-07-11 2024-07-09 11.787 0 +0
2024-07-10 2024-07-08 11.672 0 +0
2024-07-09 2024-07-05 11.714 0 +0
2024-07-08 2024-07-04 11.818 0 +0
2024-07-05 2024-07-03 11.776 0 +0
2024-07-04 2024-07-02 11.745 0 +0
2024-07-03 2024-06-28 11.640 0 +0
2024-07-02 2024-06-27 11.640 0 +0
2024-06-28 2024-06-26 11.714 0 +0
2024-06-27 2024-06-25 11.651 0 +0
2024-06-26 2024-06-24 11.651 0 +0
2024-06-25 2024-06-21 11.672 0 +0
2024-06-24 2024-06-20 11.787 0 +0
2024-06-21 2024-06-19 11.787 0 +0
2024-06-20 2024-06-18 11.536 0 +0
2024-06-19 2024-06-17 11.504 0 +0
2024-06-18 2024-06-14 11.494 0 +0
2024-06-17 2024-06-13 11.494 0 +0
2024-06-14 2024-06-12 11.473 0 +0
2024-06-13 2024-06-11 11.473 0 +0
2024-06-12 2024-06-07 11.598 0 +0
2024-06-11 2024-06-06 11.556 0 +0
2024-06-07 2024-06-05 11.483 0 +0
2024-06-06 2024-06-04 11.483 0 +0
2024-06-05 2024-06-03 11.483 0 +0
2024-06-04 2024-05-31 11.462 0 +0
2024-06-03 2024-05-30 11.525 0 +0
2024-05-31 2024-05-29 11.693 0 +0
2024-05-30 2024-05-28 11.735 0 +0
2024-05-29 2024-05-27 11.735 0 +0
2024-05-28 2024-05-24 11.661 0 +0
2024-05-27 2024-05-23 11.672 0 +0
2024-05-24 2024-05-22 11.693 0 +0
2024-05-23 2024-05-21 11.651 0 +0
2024-05-22 2024-05-20 11.776 0 +0
2024-05-21 2024-05-17 11.672 0 +0
2024-05-20 2024-05-16 11.640 0 +0
2024-05-17 2024-05-14 11.452 0 +0
2024-05-16 2024-05-13 11.452 0 +0
2024-05-14 2024-05-10 11.399 0 +0
2024-05-13 2024-05-09 11.200 0 +0
2024-05-10 2024-05-08 11.179 0 +0
2024-05-09 2024-05-07 11.148 0 +0
2024-05-08 2024-05-06 11.179 0 +0
2024-05-07 2024-05-03 11.095 0 +0
2024-05-06 2024-05-02 10.970 0 +0
2024-05-03 2024-04-30 11.012 0 +0
2024-05-02 2024-04-29 10.970 0 +0
2024-04-30 2024-04-26 10.854 0 +0
2024-04-29 2024-04-25 10.750 0 +0
2024-04-26 2024-04-24 10.760 0 +0
2024-04-25 2024-04-23 10.614 0 +0
2024-04-24 2024-04-22 10.582 0 +0
2024-04-23 2024-04-19 10.561 0 +0
2024-04-22 2024-04-18 10.634 0 +0
2024-04-19 2024-04-17 10.551 0 +0
2024-04-18 2024-04-16 10.456 0 +0
2024-04-17 2024-04-15 10.781 0 +0
2024-04-16 2024-04-12 10.917 0 +0
2024-04-15 2024-04-11 11.022 0 +0
2024-04-12 2024-04-10 11.033 0 +0
2024-04-11 2024-04-09 11.001 0 +0
2024-04-10 2024-04-08 10.875 0 +0
2024-04-09 2024-04-05 10.854 0 +0
2024-04-08 2024-04-03 10.834 0 +0
2024-04-05 2024-04-02 10.918 0 +0
2024-04-03 2024-03-28 10.875 0 +0
2024-04-02 2024-03-27 10.875 0 +0
2024-03-28 2024-03-26 10.918 0 +0
2024-03-27 2024-03-25 10.928 0 +0
2024-03-26 2024-03-22 10.970 0 +0
2024-03-25 2024-03-21 11.096 0 +0
2024-03-22 2024-03-20 11.002 0 +0
2024-03-21 2024-03-19 11.044 0 +0
2024-03-20 2024-03-18 11.107 0 +0
2024-03-19 2024-03-15 11.096 0 +0
2024-03-18 2024-03-14 11.254 0 +0
2024-03-15 2024-03-13 11.254 0 +0
2024-03-14 2024-03-12 11.317 0 +0
2024-03-13 2024-03-11 11.296 0 +0
2024-03-12 2024-03-08 11.233 0 +0
2024-03-11 2024-03-07 11.128 0 +0
2024-03-08 2024-03-06 11.033 0 +0
2024-03-07 2024-03-05 10.991 0 +0
2024-03-06 2024-03-04 11.002 0 +0
2024-03-05 2024-03-01 11.002 0 +0
2024-03-04 2024-02-29 11.002 0 +0
2024-03-01 2024-02-28 11.002 0 +0
2024-02-29 2024-02-27 11.075 0 +0
2024-02-28 2024-02-26 11.075 0 +0
2024-02-27 2024-02-23 11.149 0 +0
2024-02-26 2024-02-22 11.117 0 +0
2024-02-23 2024-02-21 10.928 0 +0
2024-02-22 2024-02-20 10.812 0 +0
2024-02-21 2024-02-19 10.781 0 +0
2024-02-20 2024-02-16 10.739 0 +0
2024-02-19 2024-02-15 10.655 0 +0
2024-02-16 2024-02-14 10.655 0 +0
2024-02-15 2024-02-09 10.707 0 +0
2024-02-14 2024-02-07 10.707 0 +0
2024-02-08 2024-02-06 10.644 0 +0
2024-02-07 2024-02-05 10.528 0 +0
2024-02-06 2024-02-02 10.549 0 +0
2024-02-05 2024-02-01 10.439 0 +0
2024-02-02 2024-01-31 10.497 0 +0
2024-02-01 2024-01-30 10.518 0 +0
2024-01-31 2024-01-29 10.518 0 +0
2024-01-30 2024-01-26 10.471 0 +0
2024-01-29 2024-01-25 10.502 0 +0
2024-01-26 2024-01-24 10.365 0 +0
2024-01-25 2024-01-23 10.213 0 +0
2024-01-24 2024-01-22 10.139 0 +0
2024-01-23 2024-01-19 10.139 0 +0
2024-01-22 2024-01-18 10.066 0 +0
2024-01-19 2024-01-17 10.023 0 +0
2024-01-18 2024-01-16 10.265 0 +0
2024-01-17 2024-01-15 10.428 0 +0
2024-01-16 2024-01-12 10.307 0 +0
2024-01-15 2024-01-11 10.281 0 +0
2024-01-12 2024-01-10 10.281 0 +0
2024-01-11 2024-01-09 10.297 0 +0
2024-01-10 2024-01-08 10.286 0 +0
2024-01-09 2024-01-05 10.397 0 +0
2024-01-08 2024-01-04 10.423 0 +0
2024-01-05 2024-01-03 10.428 0 +0
2024-01-04 2024-01-02 10.539 0 +0
2024-01-03 2023-12-29 10.612 0 +0
2024-01-02 2023-12-28 10.644 0 +0
2023-12-29 2023-12-27 10.518 0 +0
2023-12-28 2023-12-22 10.334 0 +0
2023-12-27 2023-12-21 10.334 0 +0
2023-12-22 2023-12-20 10.339 0 +0
2023-12-21 2023-12-19 10.313 0 +0
2023-12-20 2023-12-18 10.376 0 +0
2023-12-19 2023-12-15 10.386 0 +0
2023-12-18 2023-12-14 10.208 0 +0
2023-12-15 2023-12-13 10.076 0 +0
2023-12-14 2023-12-12 10.081 0 +0
2023-12-13 2023-12-11 10.034 0 +0
2023-12-12 2023-12-08 10.034 0 +0
2023-12-11 2023-12-07 10.034 0 +0
2023-12-08 2023-12-06 10.039 0 +0
2023-12-07 2023-12-05 9.997 0 +0
2023-12-06 2023-12-04 10.113 0 +0
2023-12-05 2023-12-01 10.113 0 +0
2023-12-04 2023-11-30 10.118 0 +0
2023-12-01 2023-11-29 10.129 0 +0
2023-11-30 2023-11-28 10.129 0 +0
2023-11-29 2023-11-27 10.087 0 +0
2023-11-28 2023-11-24 10.150 0 +0
2023-11-27 2023-11-23 10.218 0 +0
2023-11-24 2023-11-22 10.292 0 +0
2023-11-23 2023-11-21 10.339 0 +0
2023-11-22 2023-11-20 10.223 0 +0
2023-11-21 2023-11-17 10.139 0 +0
2023-11-20 2023-11-16 10.139 0 +0
2023-11-17 2023-11-15 10.097 0 +0
2023-11-16 2023-11-14 9.945 0 +0
2023-11-15 2023-11-13 9.824 0 +0
2023-11-14 2023-11-10 9.860 0 +0
2023-11-13 2023-11-09 9.971 0 +0
2023-11-10 2023-11-08 9.976 0 +0
2023-11-09 2023-11-07 10.002 0 +0
2023-11-08 2023-11-06 10.055 0 +0
2023-11-07 2023-11-03 9.913 0 +0
2023-11-06 2023-11-02 9.792 0 +0
2023-11-03 2023-11-01 9.692 0 +0
2023-11-02 2023-10-31 9.692 0 +0
2023-11-01 2023-10-30 9.797 0 +0
2023-10-31 2023-10-27 9.797 0 +0
2023-10-30 2023-10-26 9.687 0 +0
2023-10-27 2023-10-25 9.761 0 +0
2023-10-26 2023-10-24 9.761 0 +0
2023-10-25 2023-10-20 9.834 0 +0
2023-10-24 2023-10-19 9.871 0 +0
2023-10-20 2023-10-18 9.992 0 +0
2023-10-19 2023-10-17 9.992 0 +0
2023-10-18 2023-10-16 10.066 0 +0
2023-10-17 2023-10-13 10.118 0 +0
2023-10-16 2023-10-12 10.223 0 +0
2023-10-13 2023-10-11 10.023 0 +0
2023-10-12 2023-10-10 9.981 0 +0
2023-10-11 2023-10-09 9.934 0 +0
2023-10-10 2023-10-06 9.934 0 +0
2023-10-09 2023-10-05 9.813 0 +0
2023-10-06 2023-10-04 10.346 0 +0
2023-10-05 2023-10-03 10.346 0 +0
2023-10-04 2023-09-29 10.546 0 +0
2023-10-03 2023-09-28 10.497 0 +0
2023-09-29 2023-09-27 10.519 0 +0
2023-09-28 2023-09-26 10.519 0 +0
2023-09-27 2023-09-25 10.632 0 +0
2023-09-26 2023-09-22 10.632 0 +0
2023-09-25 2023-09-21 10.594 0 +0
2023-09-22 2023-09-20 10.735 0 +0
2023-09-21 2023-09-19 10.740 0 +0
2023-09-20 2023-09-18 10.740 0 +0
2023-09-19 2023-09-15 10.746 0 +0
2023-09-18 2023-09-14 10.648 0 +0
2023-09-15 2023-09-13 10.557 0 +0
2023-09-14 2023-09-12 10.540 0 +0
2023-09-13 2023-09-11 10.540 0 +0
2023-09-12 2023-09-07 10.627 0 +0
2023-09-11 2023-09-06 10.654 0 +0
2023-09-07 2023-09-05 10.654 0 +0
2023-09-06 2023-09-04 10.654 0 +0
2023-09-05 2023-08-31 10.459 0 +0
2023-09-04 2023-08-30 10.481 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.276 0 +0
2023-08-29 2023-08-25 10.346 0 +0
2023-08-28 2023-08-24 10.422 0 +0
2023-08-25 2023-08-23 10.260 0 +0
2023-08-24 2023-08-22 10.260 0 +0
2023-08-23 2023-08-21 10.146 0 +0
2023-08-22 2023-08-18 10.281 0 +0
2023-08-21 2023-08-17 10.373 0 +0
2023-08-18 2023-08-16 10.438 0 +0
2023-08-17 2023-08-15 10.432 0 +0
2023-08-16 2023-08-14 10.432 0 +0
2023-08-15 2023-08-11 10.535 0 +0
2023-08-14 2023-08-10 10.573 0 +0
2023-08-11 2023-08-09 10.681 0 +0
2023-08-10 2023-08-08 10.681 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.762 0 +0
2023-08-07 2023-08-03 10.675 0 +0
2023-08-04 2023-08-02 10.751 0 +0
2023-08-03 2023-08-01 10.951 0 +0
2023-08-02 2023-07-31 10.951 0 +0
2023-08-01 2023-07-28 10.994 0 +0
2023-07-31 2023-07-27 10.908 0 +0
2023-07-28 2023-07-26 10.854 0 +0
2023-07-27 2023-07-25 10.794 0 +0
2023-07-26 2023-07-24 10.692 0 +0
2023-07-25 2023-07-21 10.767 0 +0
2023-07-24 2023-07-20 10.767 0 +0
2023-07-21 2023-07-19 10.767 0 +0
2023-07-20 2023-07-18 10.810 0 +0
2023-07-19 2023-07-14 10.832 0 +0
2023-07-18 2023-07-13 10.697 0 +0
2023-07-14 2023-07-12 10.503 0 +0
2023-07-13 2023-07-11 10.443 0 +0
2023-07-12 2023-07-10 10.389 0 +0
2023-07-11 2023-07-07 10.443 0 +0
2023-07-10 2023-07-06 10.567 0 +0
2023-07-07 2023-07-05 10.740 0 +0
2023-07-06 2023-07-04 10.756 0 +0
2023-07-05 2023-07-03 10.686 0 +0
2023-07-04 2023-06-30 10.627 0 +0
2023-07-03 2023-06-29 10.508 0 +0
2023-06-30 2023-06-28 10.508 0 +0
2023-06-29 2023-06-27 10.508 0 +0
2023-06-28 2023-06-26 10.508 0 +0
2023-06-27 2023-06-23 10.513 0 +0
2023-06-26 2023-06-21 10.659 0 +0
2023-06-23 2023-06-20 10.702 0 +0
2023-06-21 2023-06-19 10.778 0 +0
2023-06-20 2023-06-16 10.756 0 +0
2023-06-19 2023-06-15 10.675 0 +0
2023-06-16 2023-06-14 10.675 0 +0
2023-06-15 2023-06-13 10.675 0 +0
2023-06-14 2023-06-12 10.638 0 +0
2023-06-13 2023-06-09 10.638 0 +0
2023-06-12 2023-06-08 10.638 0 +0
2023-06-09 2023-06-07 10.567 0 +0
2023-06-08 2023-06-06 10.508 0 +0
2023-06-07 2023-06-05 10.540 0 +0
2023-06-06 2023-06-02 10.503 0 +0
2023-06-05 2023-06-01 10.373 0 +0
2023-06-02 2023-05-31 10.405 0 +0
2023-06-01 2023-05-30 10.513 0 +0
2023-05-31 2023-05-29 10.508 0 +0
2023-05-30 2023-05-25 10.449 0 +0
2023-05-29 2023-05-24 10.465 0 +0
2023-05-25 2023-05-23 10.562 0 +0
2023-05-24 2023-05-22 10.551 0 +0
2023-05-23 2023-05-19 10.530 0 +0
2023-05-22 2023-05-18 10.530 0 +0
2023-05-19 2023-05-17 10.470 0 +0
2023-05-18 2023-05-16 10.508 0 +0
2023-05-17 2023-05-15 10.508 0 +0
2023-05-16 2023-05-12 10.508 0 +0
2023-05-15 2023-05-11 10.605 0 +0
2023-05-12 2023-05-10 10.648 0 +0
2023-05-11 2023-05-09 10.751 0 +0
2023-05-10 2023-05-08 10.762 0 +0
2023-05-09 2023-05-05 10.600 0 +0
2023-05-08 2023-05-04 10.535 0 +0
2023-05-05 2023-05-03 10.368 0 +0
2023-05-04 2023-05-02 10.395 0 +0
2023-05-03 2023-04-28 10.368 0 +0
2023-05-02 2023-04-27 10.314 0 +0
2023-04-28 2023-04-26 10.260 0 +0
2023-04-27 2023-04-25 10.260 0 +0
2023-04-26 2023-04-24 10.335 0 +0
2023-04-25 2023-04-21 10.368 0 +0
2023-04-24 2023-04-20 10.476 0 +0
2023-04-21 2023-04-19 10.513 0 +0
2023-04-20 2023-04-18 10.562 0 +0
2023-04-19 2023-04-17 10.562 0 +0
2023-04-18 2023-04-14 10.557 0 +0
2023-04-17 2023-04-13 10.503 0 +0
2023-04-14 2023-04-12 10.503 0 +0
2023-04-13 2023-04-11 10.465 0 +0
2023-04-12 2023-04-06 10.432 0 +0
2023-04-11 2023-04-04 10.432 0 +0
2023-04-06 2023-04-03 10.427 0 +0
2023-04-04 2023-03-31 10.508 0 +0
2023-04-03 2023-03-30 10.465 0 +0
2023-03-31 2023-03-29 10.481 0 +0
2023-03-30 2023-03-28 10.481 0 +0
2023-03-29 2023-03-27 10.481 0 +0
2023-03-28 2023-03-24 10.584 0 +0
2023-03-27 2023-03-23 10.584 0 +0
2023-03-24 2023-03-22 10.492 0 +0
2023-03-23 2023-03-21 10.432 0 +0
2023-03-22 2023-03-20 10.432 0 +0
2023-03-21 2023-03-17 10.525 0 +0
2023-03-20 2023-03-16 10.421 0 +0
2023-03-17 2023-03-15 10.432 0 +0
2023-03-16 2023-03-14 10.378 0 +0
2023-03-15 2023-03-13 10.481 0 +0
2023-03-14 2023-03-10 10.470 0 +0
2023-03-13 2023-03-09 10.606 0 +0
2023-03-10 2023-03-08 10.676 0 +0
2023-03-09 2023-03-07 10.774 0 +0
2023-03-08 2023-03-06 10.774 0 +0
2023-03-07 2023-03-03 10.682 0 +0
2023-03-06 2023-03-02 10.628 0 +0
2023-03-03 2023-03-01 10.628 0 +0
2023-03-02 2023-02-28 10.465 0 +0
2023-03-01 2023-02-27 10.535 0 +0
2023-02-28 2023-02-24 10.671 0 +0
2023-02-27 2023-02-23 10.736 0 +0
2023-02-24 2023-02-22 10.671 0 +0
2023-02-23 2023-02-21 10.779 0 +0
2023-02-22 2023-02-20 10.790 0 +0
2023-02-21 2023-02-17 10.687 0 +0
2023-02-20 2023-02-16 10.758 0 +0
2023-02-17 2023-02-15 10.687 0 +0
2023-02-16 2023-02-14 10.779 0 +0
2023-02-15 2023-02-13 10.763 0 +0
2023-02-14 2023-02-10 10.796 0 +0
2023-02-13 2023-02-09 10.796 0 +0
2023-02-10 2023-02-08 10.763 0 +0
2023-02-09 2023-02-07 10.720 0 +0
2023-02-08 2023-02-06 10.763 0 +0
2023-02-07 2023-02-03 10.888 0 +0
2023-02-06 2023-02-02 10.899 0 +0
2023-02-03 2023-02-01 10.844 0 +0
2023-02-02 2023-01-31 10.774 0 +0
2023-02-01 2023-01-30 10.920 0 +0
2023-01-31 2023-01-27 11.040 0 +0
2023-01-30 2023-01-26 11.040 0 +0
2023-01-27 2023-01-20 10.796 0 +0
2023-01-26 2023-01-19 10.698 0 +0
2023-01-20 2023-01-18 10.682 0 +0
2023-01-19 2023-01-17 10.649 0 +0
2023-01-18 2023-01-16 10.649 0 +0
2023-01-17 2023-01-13 10.649 0 +0
2023-01-16 2023-01-12 10.519 0 +0
2023-01-13 2023-01-11 10.497 0 +0
2023-01-12 2023-01-10 10.497 0 +0
2023-01-11 2023-01-09 10.497 0 +0
2023-01-10 2023-01-06 10.313 0 +0
2023-01-09 2023-01-05 10.313 0 +0
2023-01-06 2023-01-04 10.313 0 +0
2023-01-05 2023-01-03 10.194 0 +0
2023-01-04 2022-12-30 10.107 0 +0
2023-01-03 2022-12-29 10.026 0 +0
2022-12-30 2022-12-28 10.102 0 +0
2022-12-29 2022-12-23 9.988 0 +0
2022-12-28 2022-12-22 9.988 0 +0
2022-12-23 2022-12-21 9.944 0 +0
2022-12-22 2022-12-20 9.944 0 +0
2022-12-21 2022-12-19 9.999 0 +0
2022-12-20 2022-12-16 10.134 0 +0
2022-12-19 2022-12-15 10.134 0 +0
2022-12-16 2022-12-14 10.161 0 +0
2022-12-15 2022-12-13 10.112 0 +0
2022-12-14 2022-12-12 10.112 0 +0
2022-12-13 2022-12-09 10.156 0 +0
2022-12-12 2022-12-08 9.982 0 +0
2022-12-09 2022-12-07 9.906 0 +0
2022-12-08 2022-12-06 10.031 0 +0
2022-12-07 2022-12-05 10.112 0 +0
2022-12-06 2022-12-02 10.031 0 +0
2022-12-05 2022-12-01 10.102 0 +0
2022-12-02 2022-11-30 10.015 0 +0
2022-12-01 2022-11-29 9.885 0 +0
2022-11-30 2022-11-28 9.706 0 +0
2022-11-29 2022-11-25 9.755 0 +0
2022-11-28 2022-11-24 9.695 0 +0
2022-11-25 2022-11-23 9.586 0 +0
2022-11-24 2022-11-22 9.543 0 +0
2022-11-23 2022-11-21 9.543 0 +0
2022-11-22 2022-11-18 9.662 0 +0
2022-11-21 2022-11-17 9.684 0 +0
2022-11-18 2022-11-16 9.755 0 +0
2022-11-17 2022-11-15 9.733 0 +0
2022-11-16 2022-11-14 9.603 0 +0
2022-11-15 2022-11-11 9.445 0 +0
2022-11-14 2022-11-10 9.023 0 +0
2022-11-11 2022-11-09 9.077 0 +0
2022-11-10 2022-11-08 9.039 0 +0
2022-11-09 2022-11-07 8.979 0 +0
2022-11-08 2022-11-04 8.849 0 +0
2022-11-07 2022-11-03 8.638 0 +0
2022-11-04 2022-11-02 8.735 0 +0
2022-11-03 2022-11-01 8.621 0 +0
2022-11-02 2022-10-31 8.540 0 +0
2022-11-01 2022-10-28 8.583 0 +0
2022-10-31 2022-10-27 8.795 0 +0
2022-10-28 2022-10-26 8.670 0 +0
2022-10-27 2022-10-25 8.627 0 +0
2022-10-26 2022-10-24 8.692 0 +0
2022-10-25 2022-10-21 8.914 0 +0
2022-10-24 2022-10-20 8.920 0 +0
2022-10-21 2022-10-19 8.957 0 +0
2022-10-20 2022-10-18 8.957 0 +0
2022-10-19 2022-10-17 8.865 0 +0
2022-10-18 2022-10-14 8.833 0 +0
2022-10-17 2022-10-13 8.784 0 +0
2022-10-14 2022-10-12 8.898 0 +0
2022-10-13 2022-10-11 8.898 0 +0
2022-10-12 2022-10-10 9.012 0 +0
2022-10-11 2022-10-07 9.218 0 +0
2022-10-10 2022-10-06 9.332 0 +0
2022-10-07 2022-10-05 9.722 0 +0
2022-10-06 2022-10-03 9.333 0 +0
2022-10-05 2022-09-30 9.467 0 +0
2022-10-03 2022-09-29 9.389 0 +0
2022-09-30 2022-09-28 9.439 0 +0
2022-09-29 2022-09-27 9.661 0 +0
2022-09-28 2022-09-26 9.706 0 +0
2022-09-27 2022-09-23 9.922 0 +0
2022-09-26 2022-09-22 10.000 0 +0
2022-09-23 2022-09-21 10.067 0 +0
2022-09-22 2022-09-20 10.144 0 +0
2022-09-21 2022-09-19 10.144 0 +0
2022-09-20 2022-09-16 10.211 0 +0
2022-09-19 2022-09-15 10.339 0 +0
2022-09-16 2022-09-14 10.344 0 +0
2022-09-15 2022-09-13 10.444 0 +0
2022-09-14 2022-09-09 10.372 0 +0
2022-09-13 2022-09-08 10.239 0 +0
2022-09-09 2022-09-07 10.239 0 +0
2022-09-08 2022-09-06 10.389 0 +0
2022-09-07 2022-09-05 10.228 0 +0
2022-09-06 2022-09-02 10.339 0 +0
2022-09-05 2022-09-01 10.367 0 +0
2022-09-02 2022-08-31 10.411 0 +0
2022-09-01 2022-08-30 10.411 0 +0
2022-08-31 2022-08-29 10.411 0 +0
2022-08-30 2022-08-26 10.567 0 +0
2022-08-29 2022-08-25 10.544 0 +0
2022-08-26 2022-08-24 10.422 0 +0
2022-08-25 2022-08-23 10.467 0 +0
2022-08-24 2022-08-22 10.583 0 +0
2022-08-23 2022-08-19 10.594 0 +0
2022-08-22 2022-08-18 10.594 0 +0
2022-08-19 2022-08-17 10.683 0 +0
2022-08-18 2022-08-16 10.683 0 +0
2022-08-17 2022-08-15 10.683 0 +0
2022-08-16 2022-08-12 10.683 0 +0
2022-08-15 2022-08-11 10.656 0 +0
2022-08-12 2022-08-10 10.606 0 +0
2022-08-11 2022-08-09 10.694 0 +0
2022-08-10 2022-08-08 10.694 0 +0
2022-08-09 2022-08-05 10.694 0 +0
2022-08-08 2022-08-04 10.489 0 +0
2022-08-05 2022-08-03 10.489 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.672 0 +0
2022-08-02 2022-07-29 10.672 0 +0
2022-08-01 2022-07-28 10.783 0 +0
2022-07-29 2022-07-27 10.778 0 +0
2022-07-28 2022-07-26 10.778 0 +0
2022-07-27 2022-07-25 10.656 0 +0
2022-07-26 2022-07-22 10.611 0 +0
2022-07-25 2022-07-21 10.617 0 +0
2022-07-22 2022-07-20 10.689 0 +0
2022-07-21 2022-07-19 10.633 0 +0
2022-07-20 2022-07-18 10.661 0 +0
2022-07-19 2022-07-15 10.389 0 +0
2022-07-18 2022-07-14 10.511 0 +0
2022-07-15 2022-07-13 10.600 0 +0
2022-07-14 2022-07-12 10.622 0 +0
2022-07-13 2022-07-11 10.756 0 +0
2022-07-12 2022-07-08 10.756 0 +0
2022-07-11 2022-07-07 10.778 0 +0
2022-07-08 2022-07-06 10.611 0 +0
2022-07-07 2022-07-05 10.839 0 +0
2022-07-06 2022-07-04 10.894 0 +0
2022-07-05 2022-06-30 10.911 0 +0
2022-07-04 2022-06-29 10.911 0 +0
2022-06-30 2022-06-28 11.044 0 +0
2022-06-29 2022-06-27 10.978 0 +0
2022-06-28 2022-06-24 10.833 0 +0
2022-06-27 2022-06-23 10.722 0 +0
2022-06-24 2022-06-22 10.728 0 +0
2022-06-23 2022-06-21 10.878 0 +0
2022-06-22 2022-06-20 10.744 0 +0
2022-06-21 2022-06-17 10.700 0 +0
2022-06-20 2022-06-16 10.728 0 +0
2022-06-17 2022-06-15 10.822 0 +0
2022-06-16 2022-06-14 10.806 0 +0
2022-06-15 2022-06-13 10.844 0 +0
2022-06-14 2022-06-10 11.089 0 +0
2022-06-13 2022-06-09 11.200 0 +0
2022-06-10 2022-06-08 11.256 0 +0
2022-06-09 2022-06-07 11.211 0 +0
2022-06-08 2022-06-06 11.211 0 +0
2022-06-07 2022-06-02 11.156 0 +0
2022-06-06 2022-06-01 11.256 0 +0
2022-06-02 2022-05-31 11.244 0 +0
2022-06-01 2022-05-30 11.189 0 +0
2022-05-31 2022-05-27 11.044 0 +0
2022-05-30 2022-05-26 10.911 0 +0
2022-05-27 2022-05-25 10.911 0 +0
2022-05-26 2022-05-24 10.911 0 +0
2022-05-25 2022-05-23 10.978 0 +0
2022-05-24 2022-05-20 10.989 0 +0
2022-05-23 2022-05-19 10.811 0 +0
2022-05-20 2022-05-18 10.861 0 +0
2022-05-19 2022-05-17 10.800 0 +0
2022-05-18 2022-05-16 10.611 0 +0
2022-05-17 2022-05-13 10.622 0 +0
2022-05-16 2022-05-12 10.539 0 +0
2022-05-13 2022-05-11 10.633 0 +0
2022-05-12 2022-05-10 10.778 0 +0
2022-05-11 2022-05-06 11.017 0 +0
2022-05-10 2022-05-05 11.289 0 +0
2022-05-06 2022-05-04 11.267 0 +0
2022-05-05 2022-05-03 11.267 0 +0
2022-05-04 2022-04-29 11.300 0 +0
2022-05-03 2022-04-28 11.200 0 +0
2022-04-29 2022-04-27 11.006 0 +0
2022-04-28 2022-04-26 11.122 0 +0
2022-04-27 2022-04-25 11.133 0 +0
2022-04-26 2022-04-22 11.478 0 +0
2022-04-25 2022-04-21 11.544 0 +0
2022-04-22 2022-04-20 11.522 0 +0
2022-04-21 2022-04-19 11.600 0 +0
2022-04-20 2022-04-14 11.867 0 +0
2022-04-19 2022-04-13 11.756 0 +0
2022-04-14 2022-04-12 11.756 0 +0
2022-04-13 2022-04-11 11.811 0 +0
2022-04-12 2022-04-08 11.922 0 +0
2022-04-11 2022-04-07 11.911 0 +0
2022-04-08 2022-04-06 12.044 0 +0
2022-04-07 2022-04-04 12.067 0 +0
2022-04-06 2022-04-01 12.178 0 +0
2022-04-04 2022-03-31 12.111 0 +0
2022-04-01 2022-03-30 12.111 0 +0
2022-03-31 2022-03-29 12.011 0 +0
2022-03-30 2022-03-28 11.876 0 +0
2022-03-29 2022-03-25 11.988 0 +0
2022-03-28 2022-03-24 12.011 0 +0
2022-03-25 2022-03-23 12.011 0 +0
2022-03-24 2022-03-22 11.966 0 +0
2022-03-23 2022-03-21 12.033 0 +0
2022-03-22 2022-03-18 11.955 0 +0
2022-03-21 2022-03-17 11.809 0 +0
2022-03-18 2022-03-16 10.892 0 +0
2022-03-17 2022-03-15 11.351 0 +0
2022-03-16 2022-03-14 11.809 0 +0
2022-03-15 2022-03-11 11.820 0 +0
2022-03-14 2022-03-10 11.910 0 +0
2022-03-11 2022-03-09 11.720 0 +0
2022-03-10 2022-03-08 11.720 0 +0
2022-03-09 2022-03-07 11.832 0 +0
2022-03-08 2022-03-04 12.134 0 +0
2022-03-07 2022-03-03 12.134 0 +0
2022-03-04 2022-03-02 12.122 0 +0
2022-03-03 2022-03-01 12.223 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 12.078 0 +0
2022-02-28 2022-02-24 12.078 0 +0
2022-02-25 2022-02-23 12.368 0 +0
2022-02-24 2022-02-22 12.346 0 +0
2022-02-23 2022-02-21 12.581 0 +0
2022-02-22 2022-02-18 12.581 0 +0
2022-02-21 2022-02-17 12.570 0 +0
2022-02-18 2022-02-16 12.491 0 +0
2022-02-17 2022-02-15 12.391 0 +0
2022-02-16 2022-02-14 12.547 0 +0
2022-02-15 2022-02-11 12.659 0 +0
2022-02-14 2022-02-10 12.603 0 +0
2022-02-11 2022-02-09 12.514 0 +0
2022-02-10 2022-02-08 12.469 0 +0
2022-02-09 2022-02-07 12.391 0 +0
2022-02-08 2022-02-04 12.391 0 +0
2022-02-07 2022-01-31 12.055 0 +0
2022-02-04 2022-01-27 11.988 0 +0
2022-01-28 2022-01-26 12.134 0 +0
2022-01-27 2022-01-25 12.134 0 +0
2022-01-26 2022-01-24 12.346 0 +0
2022-01-25 2022-01-21 12.447 0 +0
2022-01-24 2022-01-20 12.480 0 +0
2022-01-21 2022-01-19 12.380 0 +0
2022-01-20 2022-01-18 12.324 0 +0
2022-01-19 2022-01-17 12.312 0 +0
2022-01-18 2022-01-14 12.380 0 +0
2022-01-17 2022-01-13 12.380 0 +0
2022-01-14 2022-01-12 12.380 0 +0
2022-01-13 2022-01-11 12.380 0 +0
2022-01-12 2022-01-10 12.301 0 +0
2022-01-11 2022-01-07 12.122 0 +0
2022-01-10 2022-01-06 12.122 0 +0
2022-01-07 2022-01-05 12.167 0 +0
2022-01-06 2022-01-04 12.189 0 +0
2022-01-05 2022-01-03 12.089 0 +0
2022-01-04 2021-12-31 12.100 0 +0
2022-01-03 2021-12-29 12.100 0 +0
2021-12-30 2021-12-28 12.100 0 +0
2021-12-29 2021-12-24 12.033 0 +0
2021-12-28 2021-12-22 11.854 0 +0
2021-12-23 2021-12-21 11.820 0 +0
2021-12-22 2021-12-20 11.776 0 +0
2021-12-21 2021-12-17 11.910 0 +0
2021-12-20 2021-12-16 11.910 0 +0
2021-12-17 2021-12-15 11.876 0 +0
2021-12-16 2021-12-14 11.888 0 +0
2021-12-15 2021-12-13 12.022 0 +0
2021-12-14 2021-12-10 12.022 0 +0
2021-12-13 2021-12-09 12.022 0 +0
2021-12-10 2021-12-08 11.921 0 +0
2021-12-09 2021-12-07 11.899 0 +0
2021-12-08 2021-12-06 11.865 0 +0
2021-12-07 2021-12-03 11.865 0 +0
2021-12-06 2021-12-02 11.776 0 +0
2021-12-03 2021-12-01 11.619 0 +0
2021-12-02 2021-11-30 11.608 0 +0
2021-12-01 2021-11-29 11.709 0 +0
2021-11-30 2021-11-26 11.787 0 +0
2021-11-29 2021-11-25 12.011 0 +0
2021-11-26 2021-11-24 12.033 0 +0
2021-11-25 2021-11-23 12.022 0 +0
2021-11-24 2021-11-22 12.033 0 +0
2021-11-23 2021-11-19 12.033 0 +0
2021-11-22 2021-11-18 12.033 0 +0
2021-11-19 2021-11-17 12.011 0 +0
2021-11-18 2021-11-16 11.999 0 +0
2021-11-17 2021-11-15 11.966 0 +0
2021-11-16 2021-11-12 11.955 0 +0
2021-11-15 2021-11-11 11.955 0 +0
2021-11-12 2021-11-10 11.843 0 +0
2021-11-11 2021-11-09 11.865 0 +0
2021-11-10 2021-11-08 11.865 0 +0
2021-11-09 2021-11-05 11.798 0 +0
2021-11-08 2021-11-04 11.876 0 +0
2021-11-05 2021-11-03 11.888 0 +0
2021-11-04 2021-11-02 11.899 0 +0
2021-11-03 2021-11-01 11.943 0 +0
2021-11-02 2021-10-29 11.955 0 +0
2021-11-01 2021-10-28 11.999 0 +0
2021-10-29 2021-10-27 12.122 0 +0
2021-10-28 2021-10-26 12.111 0 +0
2021-10-27 2021-10-25 12.111 0 +0
2021-10-26 2021-10-22 12.167 0 +0
2021-10-25 2021-10-21 12.189 0 +0
2021-10-22 2021-10-20 12.156 0 +0
2021-10-21 2021-10-19 12.189 0 +0
2021-10-20 2021-10-18 12.055 0 +0
2021-10-19 2021-10-15 12.055 0 +0
2021-10-18 2021-10-12 11.888 0 +0
2021-10-15 2021-10-11 11.966 0 +0
2021-10-12 2021-10-08 11.876 0 +0
2021-10-11 2021-10-07 11.876 0 +0
2021-10-08 2021-10-06 11.776 0 +0
2021-10-07 2021-10-05 11.820 0 +0
2021-10-06 2021-10-04 11.820 0 +0
2021-10-05 2021-09-30 12.678 0 +0
2021-10-04 2021-09-29 12.678 0 +0
2021-09-30 2021-09-28 12.678 0 +0
2021-09-29 2021-09-27 12.701 0 +0
2021-09-28 2021-09-24 12.748 0 +0
2021-09-27 2021-09-23 12.806 0 +0
2021-09-24 2021-09-21 12.550 0 +0
2021-09-23 2021-09-20 12.527 0 +0
2021-09-21 2021-09-17 12.864 0 +0
2021-09-20 2021-09-16 12.945 0 +0
2021-09-17 2021-09-15 12.980 0 +0
2021-09-16 2021-09-14 13.015 0 +0
2021-09-15 2021-09-13 13.027 0 +0
2021-09-14 2021-09-10 13.062 0 +0
2021-09-13 2021-09-09 12.980 0 +0
2021-09-10 2021-09-08 13.004 0 +0
2021-09-09 2021-09-07 13.062 0 +0
2021-09-08 2021-09-06 13.062 0 +0
2021-09-07 2021-09-03 13.004 0 +0
2021-09-06 2021-09-02 13.027 0 +0
2021-09-03 2021-09-01 13.073 0 +0
2021-09-02 2021-08-31 12.945 0 +0
2021-09-01 2021-08-30 12.876 0 +0
2021-08-31 2021-08-27 12.818 0 +0
2021-08-30 2021-08-26 12.724 0 +0
2021-08-27 2021-08-25 12.829 0 +0
2021-08-26 2021-08-24 12.829 0 +0
2021-08-25 2021-08-23 12.794 0 +0
2021-08-24 2021-08-20 12.690 0 +0
2021-08-23 2021-08-19 12.690 0 +0
2021-08-20 2021-08-18 12.945 0 +0
2021-08-19 2021-08-17 12.818 0 +0
2021-08-18 2021-08-16 12.818 0 +0
2021-08-17 2021-08-13 12.818 0 +0
2021-08-16 2021-08-12 12.852 0 +0
2021-08-13 2021-08-11 12.818 0 +0
2021-08-12 2021-08-10 12.818 0 +0
2021-08-11 2021-08-09 12.818 0 +0
2021-08-10 2021-08-06 12.771 0 +0
2021-08-09 2021-08-05 12.852 0 +0
2021-08-06 2021-08-04 12.852 0 +0
2021-08-05 2021-08-03 12.748 0 +0
2021-08-04 2021-08-02 12.701 0 +0
2021-08-03 2021-07-30 12.620 0 +0
2021-08-02 2021-07-29 12.538 0 +0
2021-07-30 2021-07-28 12.562 0 +0
2021-07-29 2021-07-27 12.538 0 +0
2021-07-28 2021-07-26 12.690 0 +0
2021-07-27 2021-07-23 12.783 0 +0
2021-07-26 2021-07-22 12.783 0 +0
2021-07-23 2021-07-21 12.655 0 +0
2021-07-22 2021-07-20 12.666 0 +0
2021-07-21 2021-07-19 12.713 0 +0
2021-07-20 2021-07-16 12.852 0 +0
2021-07-19 2021-07-15 12.934 0 +0
2021-07-16 2021-07-14 12.748 0 +0
2021-07-15 2021-07-13 12.806 0 +0
2021-07-14 2021-07-12 12.736 0 +0
2021-07-13 2021-07-09 12.678 0 +0
2021-07-12 2021-07-08 12.748 0 +0
2021-07-09 2021-07-07 12.876 0 +0
2021-07-08 2021-07-06 12.887 0 +0
2021-07-07 2021-07-05 12.887 0 +0
2021-07-06 2021-07-02 12.911 0 +0
2021-07-05 2021-06-30 13.039 0 +0
2021-07-02 2021-06-29 13.027 0 +0
2021-06-30 2021-06-28 13.108 0 +0
2021-06-29 2021-06-25 13.132 0 +0
2021-06-28 2021-06-24 13.050 0 +0
2021-06-25 2021-06-23 12.980 0 +0
2021-06-24 2021-06-22 12.957 0 +0
2021-06-23 2021-06-21 12.957 0 +0
2021-06-22 2021-06-18 13.004 0 +0
2021-06-21 2021-06-17 13.085 0 +0
2021-06-18 2021-06-16 13.178 0 +0
2021-06-17 2021-06-15 13.190 0 +0
2021-06-16 2021-06-11 13.271 0 +0
2021-06-15 2021-06-10 13.225 0 +0
2021-06-11 2021-06-09 13.143 0 +0
2021-06-10 2021-06-08 13.143 0 +0
2021-06-09 2021-06-07 13.132 0 +0
2021-06-08 2021-06-04 13.132 0 +0
2021-06-07 2021-06-03 13.143 0 +0
2021-06-04 2021-06-02 13.190 0 +0
2021-06-03 2021-06-01 13.236 0 +0
2021-06-02 2021-05-31 13.236 0 +0
2021-06-01 2021-05-28 13.364 0 +0
2021-05-31 2021-05-27 13.155 0 +0
2021-05-28 2021-05-26 13.190 0 +0
2021-05-27 2021-05-25 13.050 0 +0
2021-05-26 2021-05-24 12.911 0 +0
2021-05-25 2021-05-21 12.829 0 +0
2021-05-24 2021-05-20 12.806 0 +0
2021-05-21 2021-05-18 12.945 0 +0
2021-05-20 2021-05-17 12.783 0 +0
2021-05-18 2021-05-14 12.783 0 +0
2021-05-17 2021-05-13 12.631 0 +0
2021-05-14 2021-05-12 12.759 0 +0
2021-05-13 2021-05-11 12.899 0 +0
2021-05-12 2021-05-10 13.166 0 +0
2021-05-11 2021-05-07 13.085 0 +0
2021-05-10 2021-05-06 13.050 0 +0
2021-05-07 2021-05-05 12.922 0 +0
2021-05-06 2021-05-04 12.957 0 +0
2021-05-05 2021-05-03 12.980 0 +0
2021-05-04 2021-04-30 13.097 0 +0
2021-05-03 2021-04-29 13.248 0 +0
2021-04-30 2021-04-28 13.132 0 +0
2021-04-29 2021-04-27 13.132 0 +0
2021-04-28 2021-04-26 13.143 0 +0
2021-04-27 2021-04-23 13.097 0 +0
2021-04-26 2021-04-22 13.062 0 +0
2021-04-23 2021-04-21 13.050 0 +0
2021-04-22 2021-04-20 13.143 0 +0
2021-04-21 2021-04-19 13.120 0 +0
2021-04-20 2021-04-16 13.085 0 +0
2021-04-19 2021-04-15 12.992 0 +0
2021-04-16 2021-04-14 13.027 0 +0
2021-04-15 2021-04-13 12.899 0 +0
2021-04-14 2021-04-12 12.980 0 +0
2021-04-13 2021-04-09 13.085 0 +0
2021-04-12 2021-04-08 13.166 0 +0
2021-04-09 2021-04-07 13.085 0 +0
2021-04-08 2021-04-01 13.062 0 +0
2021-04-07 2021-03-31 13.214 0 +0
2021-04-01 2021-03-30 13.237 0 +0
2021-03-31 2021-03-29 13.190 0 +0
2021-03-30 2021-03-26 13.085 0 +0
2021-03-29 2021-03-25 13.003 0 +0
2021-03-26 2021-03-24 13.026 0 +0
2021-03-25 2021-03-23 13.190 0 +0
2021-03-24 2021-03-22 13.237 0 +0
2021-03-23 2021-03-19 13.225 0 +0
2021-03-22 2021-03-18 13.343 0 +0
2021-03-19 2021-03-17 13.343 0 +0
2021-03-18 2021-03-16 13.378 0 +0
2021-03-17 2021-03-15 13.261 0 +0
2021-03-16 2021-03-12 13.261 0 +0
2021-03-15 2021-03-11 13.307 0 +0
2021-03-12 2021-03-10 13.132 0 +0
2021-03-11 2021-03-09 13.085 0 +0
2021-03-10 2021-03-08 13.143 0 +0
2021-03-09 2021-03-05 13.085 0 +0
2021-03-08 2021-03-04 13.167 0 +0
2021-03-05 2021-03-03 13.225 0 +0
2021-03-04 2021-03-02 12.944 0 +0
2021-03-03 2021-03-01 12.968 0 +0
2021-03-02 2021-02-26 12.968 0 +0
2021-03-01 2021-02-25 13.343 0 +0
2021-02-26 2021-02-24 13.073 0 +0
2021-02-25 2021-02-23 13.179 0 +0
2021-02-24 2021-02-22 13.050 0 +0
2021-02-23 2021-02-19 13.038 0 +0
2021-02-22 2021-02-18 13.038 0 +0
2021-02-19 2021-02-17 13.097 0 +0
2021-02-18 2021-02-16 13.120 0 +0
2021-02-17 2021-02-11 12.886 0 +0
2021-02-16 2021-02-09 12.722 0 +0
2021-02-10 2021-02-08 12.698 0 +0
2021-02-09 2021-02-05 12.593 0 +0
2021-02-08 2021-02-04 12.546 0 +0
2021-02-05 2021-02-03 12.605 0 +0
2021-02-04 2021-02-02 12.558 0 +0
2021-02-03 2021-02-01 12.452 0 +0
2021-02-02 2021-01-29 12.370 0 +0
2021-02-01 2021-01-28 12.534 0 +0
2021-01-29 2021-01-27 12.804 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.956 0 +0
2021-01-26 2021-01-22 12.956 0 +0
2021-01-25 2021-01-21 13.225 0 +0
2021-01-22 2021-01-20 13.085 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 12.897 0 +0
2021-01-19 2021-01-15 12.921 0 +0
2021-01-18 2021-01-14 12.897 0 +0
2021-01-15 2021-01-13 13.003 0 +0
2021-01-14 2021-01-12 12.886 0 +0
2021-01-13 2021-01-11 12.698 0 +0
2021-01-12 2021-01-08 12.616 0 +0
2021-01-11 2021-01-07 12.441 0 +0
2021-01-08 2021-01-06 12.277 0 +0
2021-01-07 2021-01-05 12.241 0 +0
2021-01-06 2021-01-04 12.241 0 +0
2021-01-05 2020-12-31 12.171 0 +0
2021-01-04 2020-12-29 11.995 0 +0
2020-12-30 2020-12-28 11.972 0 +0
2020-12-29 2020-12-24 11.843 0 +0
2020-12-28 2020-12-22 11.773 0 +0
2020-12-23 2020-12-21 11.949 0 +0
2020-12-22 2020-12-18 11.949 0 +0
2020-12-21 2020-12-17 11.949 0 +0
2020-12-18 2020-12-16 11.949 0 +0
2020-12-17 2020-12-15 11.902 0 +0
2020-12-16 2020-12-14 11.984 0 +0
2020-12-15 2020-12-11 11.995 0 +0
2020-12-14 2020-12-10 11.913 0 +0
2020-12-11 2020-12-09 11.949 0 +0
2020-12-10 2020-12-08 11.913 0 +0
2020-12-09 2020-12-07 11.995 0 +0
2020-12-08 2020-12-04 12.042 0 +0
2020-12-07 2020-12-03 11.995 0 +0
2020-12-04 2020-12-02 11.995 0 +0
2020-12-03 2020-12-01 11.913 0 +0
2020-12-02 2020-11-30 11.820 0 +0
2020-12-01 2020-11-27 11.960 0 +0
2020-11-30 2020-11-26 11.867 0 +0
2020-11-27 2020-11-25 11.831 0 +0
2020-11-26 2020-11-24 11.831 0 +0
2020-11-25 2020-11-23 11.820 0 +0
2020-11-24 2020-11-20 11.738 0 +0
2020-11-23 2020-11-19 11.820 0 +0
2020-11-20 2020-11-18 11.820 0 +0
2020-11-19 2020-11-17 11.726 0 +0
2020-11-18 2020-11-16 11.626 0 +0
2020-11-17 2020-11-13 11.527 0 +0
2020-11-16 2020-11-12 11.580 0 +0
2020-11-13 2020-11-11 11.615 0 +0
2020-11-12 2020-11-10 11.363 0 +0
2020-11-11 2020-11-09 11.211 0 +0
2020-11-10 2020-11-06 11.064 0 +0
2020-11-09 2020-11-05 10.994 0 +0
2020-11-06 2020-11-04 10.736 0 +0
2020-11-05 2020-11-03 10.736 0 +0
2020-11-04 2020-11-02 10.525 0 +0
2020-11-03 2020-10-30 10.455 0 +0
2020-11-02 2020-10-29 10.525 0 +0
2020-10-30 2020-10-28 10.660 0 +0
2020-10-29 2020-10-27 10.801 0 +0
2020-10-28 2020-10-23 10.935 0 +0
2020-10-27 2020-10-22 10.801 0 +0
2020-10-23 2020-10-21 10.765 0 +0
2020-10-22 2020-10-20 10.765 0 +0
2020-10-21 2020-10-19 10.765 0 +0
2020-10-20 2020-10-16 10.748 0 +0
2020-10-19 2020-10-15 10.672 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.730 0 +0
2020-10-14 2020-10-09 10.572 0 +0
2020-10-12 2020-10-08 10.572 0 +0
2020-10-09 2020-10-07 10.502 0 +0
2020-10-08 2020-10-06 10.420 0 +0
2020-10-07 2020-10-05 10.314 0 +0
2020-10-06 2020-09-30 10.771 0 +0
2020-10-05 2020-09-29 10.681 0 +0
2020-09-30 2020-09-28 10.759 0 +0
2020-09-29 2020-09-25 10.699 0 +0
2020-09-28 2020-09-24 10.687 0 +0
2020-09-25 2020-09-23 10.915 0 +0
2020-09-24 2020-09-22 11.005 0 +0
2020-09-23 2020-09-21 11.107 0 +0
2020-09-22 2020-09-18 11.239 0 +0
2020-09-21 2020-09-17 11.179 0 +0
2020-09-18 2020-09-16 11.203 0 +0
2020-09-17 2020-09-15 11.131 0 +0
2020-09-16 2020-09-14 11.131 0 +0
2020-09-15 2020-09-11 10.999 0 +0
2020-09-14 2020-09-10 11.011 0 +0
2020-09-11 2020-09-09 11.053 0 +0
2020-09-10 2020-09-08 11.173 0 +0
2020-09-09 2020-09-07 11.065 0 +0
2020-09-08 2020-09-04 11.107 0 +0
2020-09-07 2020-09-03 11.203 0 +0
2020-09-04 2020-09-02 11.179 0 +0
2020-09-03 2020-09-01 11.203 0 +0
2020-09-02 2020-08-31 11.203 0 +0
2020-09-01 2020-08-28 11.305 0 +0
2020-08-31 2020-08-27 11.359 0 +0
2020-08-28 2020-08-26 11.413 0 +0
2020-08-27 2020-08-25 11.431 0 +0
2020-08-26 2020-08-24 11.383 0 +0
2020-08-25 2020-08-21 11.383 0 +0
2020-08-24 2020-08-20 11.317 0 +0
2020-08-21 2020-08-19 11.503 0 +0
2020-08-20 2020-08-18 11.509 0 +0
2020-08-19 2020-08-17 11.527 0 +0
2020-08-18 2020-08-14 11.419 0 +0
2020-08-17 2020-08-13 11.389 0 +0
2020-08-14 2020-08-12 11.359 0 +0
2020-08-13 2020-08-11 11.377 0 +0
2020-08-12 2020-08-10 11.227 0 +0
2020-08-11 2020-08-07 11.233 0 +0
2020-08-10 2020-08-06 11.311 0 +0
2020-08-07 2020-08-05 11.281 0 +0
2020-08-06 2020-08-04 11.179 0 +0
2020-08-05 2020-08-03 11.017 0 +0
2020-08-04 2020-07-31 11.143 0 +0
2020-08-03 2020-07-30 11.197 0 +0
2020-07-31 2020-07-29 11.197 0 +0
2020-07-30 2020-07-28 11.197 0 +0
2020-07-29 2020-07-27 11.095 0 +0
2020-07-28 2020-07-24 10.999 0 +0
2020-07-27 2020-07-23 11.149 0 +0
2020-07-24 2020-07-22 11.155 0 +0
2020-07-23 2020-07-21 11.209 0 +0
2020-07-22 2020-07-20 11.077 0 +0
2020-07-21 2020-07-17 11.047 0 +0
2020-07-20 2020-07-16 11.035 0 +0
2020-07-17 2020-07-15 11.059 0 +0
2020-07-16 2020-07-14 11.011 0 +0
2020-07-15 2020-07-13 11.161 0 +0
2020-07-14 2020-07-10 11.071 0 +0
2020-07-13 2020-07-09 11.263 0 +0
2020-07-10 2020-07-08 11.287 0 +0
2020-07-09 2020-07-07 11.209 0 +0
2020-07-08 2020-07-06 11.275 0 +0
2020-07-07 2020-07-03 10.927 0 +0
2020-07-06 2020-07-02 10.741 0 +0
2020-07-03 2020-06-30 10.465 0 +0
2020-07-02 2020-06-29 10.393 0 +0
2020-06-30 2020-06-26 10.543 0 +0
2020-06-29 2020-06-24 10.579 0 +0
2020-06-26 2020-06-23 10.579 0 +0
2020-06-24 2020-06-22 10.495 0 +0
2020-06-23 2020-06-19 10.555 0 +0
2020-06-22 2020-06-18 10.525 0 +0
2020-06-19 2020-06-17 10.525 0 +0
2020-06-18 2020-06-16 10.525 0 +0
2020-06-17 2020-06-15 10.297 0 +0
2020-06-16 2020-06-12 10.459 0 +0
2020-06-15 2020-06-11 10.675 0 +0
2020-06-12 2020-06-10 10.915 0 +0
2020-06-11 2020-06-09 10.873 0 +0
2020-06-10 2020-06-08 10.825 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.495 0 +0
2020-06-05 2020-06-03 10.495 0 +0
2020-06-04 2020-06-02 10.333 0 +0
2020-06-03 2020-06-01 10.243 0 +0
2020-06-02 2020-05-29 9.992 0 +0
2020-06-01 2020-05-28 9.980 0 +0
2020-05-29 2020-05-27 9.992 0 +0
2020-05-28 2020-05-26 10.040 0 +0
2020-05-27 2020-05-25 9.872 0 +0
2020-05-26 2020-05-22 9.836 0 +0
2020-05-25 2020-05-21 10.220 0 +0
2020-05-22 2020-05-20 10.184 0 +0
2020-05-21 2020-05-19 10.243 0 +0
2020-05-20 2020-05-18 10.040 0 +0
2020-05-19 2020-05-15 10.028 0 +0
2020-05-18 2020-05-14 10.028 0 +0
2020-05-15 2020-05-13 10.184 0 +0
2020-05-14 2020-05-12 10.184 0 +0
2020-05-13 2020-05-11 10.351 0 +0
2020-05-12 2020-05-08 10.172 0 +0
2020-05-11 2020-05-07 10.100 0 +0
2020-05-08 2020-05-06 10.100 0 +0
2020-05-07 2020-05-05 10.088 0 +0
2020-05-06 2020-05-04 10.172 0 +0
2020-05-05 2020-04-29 10.291 0 +0
2020-05-04 2020-04-28 10.184 0 +0
2020-04-29 2020-04-27 10.088 0 +0
2020-04-28 2020-04-24 9.980 0 +0
2020-04-27 2020-04-23 10.064 0 +0
2020-04-24 2020-04-22 9.944 0 +0
2020-04-23 2020-04-21 9.896 0 +0
2020-04-22 2020-04-20 10.208 0 +0
2020-04-21 2020-04-17 10.172 0 +0
2020-04-20 2020-04-16 9.992 0 +0
2020-04-17 2020-04-15 9.992 0 +0
2020-04-16 2020-04-14 10.076 0 +0
2020-04-15 2020-04-09 9.956 0 +0
2020-04-14 2020-04-08 9.884 0 +0
2020-04-09 2020-04-07 9.992 0 +0
2020-04-08 2020-04-06 9.620 0 +0
2020-04-07 2020-04-03 9.404 0 +0
2020-04-06 2020-04-02 9.356 0 +0
2020-04-03 2020-04-01 9.296 0 +0
2020-04-02 2020-03-31 9.777 0 +0
2020-04-01 2020-03-30 9.486 0 +0
2020-03-31 2020-03-27 9.740 0 +0
2020-03-30 2020-03-26 9.510 0 +0
2020-03-27 2020-03-25 9.595 0 +0
2020-03-26 2020-03-24 9.062 0 +0
2020-03-25 2020-03-23 8.565 0 +0
2020-03-24 2020-03-20 9.195 0 +0
2020-03-23 2020-03-19 8.711 0 +0
2020-03-20 2020-03-18 9.074 0 +0
2020-03-19 2020-03-17 9.607 0 +0
2020-03-18 2020-03-16 9.789 0 +0
2020-03-17 2020-03-13 10.298 0 +0
2020-03-16 2020-03-12 10.516 0 +0
2020-03-13 2020-03-11 11.000 0 +0
2020-03-12 2020-03-10 11.085 0 +0
2020-03-11 2020-03-09 11.085 0 +0
2020-03-10 2020-03-06 11.545 0 +0
2020-03-09 2020-03-05 11.812 0 +0
2020-03-06 2020-03-04 11.776 0 +0
2020-03-05 2020-03-03 11.618 0 +0
2020-03-04 2020-03-02 11.570 0 +0
2020-03-03 2020-02-28 11.339 0 +0
2020-03-02 2020-02-27 11.691 0 +0
2020-02-28 2020-02-26 11.715 0 +0
2020-02-27 2020-02-25 11.848 0 +0
2020-02-26 2020-02-24 11.885 0 +0
2020-02-25 2020-02-21 12.078 0 +0
2020-02-24 2020-02-20 12.236 0 +0
2020-02-21 2020-02-19 12.236 0 +0
2020-02-20 2020-02-18 12.188 0 +0
2020-02-19 2020-02-17 12.381 0 +0
2020-02-18 2020-02-14 12.381 0 +0
2020-02-17 2020-02-13 12.260 0 +0
2020-02-14 2020-02-12 12.236 0 +0
2020-02-13 2020-02-11 12.163 0 +0
2020-02-12 2020-02-10 12.163 0 +0
2020-02-11 2020-02-07 12.163 0 +0
2020-02-10 2020-02-06 12.260 0 +0
2020-02-07 2020-02-05 12.042 0 +0
2020-02-06 2020-02-04 12.139 0 +0
2020-02-05 2020-02-03 11.848 0 +0
2020-02-04 2020-01-31 11.873 0 +0
2020-02-03 2020-01-30 11.848 0 +0
2020-01-31 2020-01-29 12.212 0 +0
2020-01-30 2020-01-24 12.503 0 +0
2020-01-29 2020-01-22 12.624 0 +0
2020-01-23 2020-01-21 12.478 0 +0
2020-01-22 2020-01-20 12.817 0 +0
2020-01-21 2020-01-17 12.769 0 +0
2020-01-20 2020-01-16 12.817 0 +0
2020-01-17 2020-01-15 12.817 0 +0
2020-01-16 2020-01-14 12.890 0 +0
2020-01-15 2020-01-13 12.987 0 +0
2020-01-14 2020-01-10 12.721 0 +0
2020-01-13 2020-01-09 12.551 0 +0
2020-01-10 2020-01-08 12.430 0 +0
2020-01-09 2020-01-07 12.478 0 +0
2020-01-08 2020-01-06 12.599 0 +0
2020-01-07 2020-01-03 12.648 0 +0
2020-01-06 2020-01-02 12.648 0 +0
2020-01-03 2019-12-31 12.575 0 +0
2020-01-02 2019-12-27 12.575 0 +0
2019-12-30 2019-12-24 12.381 0 +0
2019-12-27 2019-12-20 12.406 0 +0
2019-12-23 2019-12-19 12.333 0 +0
2019-12-20 2019-12-18 12.430 0 +0
2019-12-19 2019-12-17 12.260 0 +0
2019-12-18 2019-12-16 12.309 0 +0
2019-12-17 2019-12-13 12.309 0 +0
2019-12-16 2019-12-12 11.994 0 +0
2019-12-13 2019-12-11 11.897 0 +0
2019-12-12 2019-12-10 11.897 0 +0
2019-12-11 2019-12-09 11.812 0 +0
2019-12-10 2019-12-06 11.812 0 +0
2019-12-09 2019-12-05 11.679 0 +0
2019-12-06 2019-12-04 11.667 0 +0
2019-12-05 2019-12-03 11.715 0 +0
2019-12-04 2019-12-02 11.715 0 +0
2019-12-03 2019-11-29 11.715 0 +0
2019-12-02 2019-11-28 11.836 0 +0
2019-11-29 2019-11-27 11.897 0 +0
2019-11-28 2019-11-26 11.957 0 +0
2019-11-27 2019-11-25 11.897 0 +0
2019-11-26 2019-11-22 11.812 0 +0
2019-11-25 2019-11-21 11.848 0 +0
2019-11-22 2019-11-20 12.030 0 +0
2019-11-21 2019-11-19 12.054 0 +0
2019-11-20 2019-11-18 11.909 0 +0
2019-11-19 2019-11-15 11.824 0 +0
2019-11-18 2019-11-14 11.824 0 +0
2019-11-15 2019-11-13 11.885 0 +0
2019-11-14 2019-11-12 11.957 0 +0
2019-11-13 2019-11-11 11.921 0 +0
2019-11-12 2019-11-08 12.030 0 +0
2019-11-11 2019-11-07 12.284 0 +0
2019-11-08 2019-11-06 12.163 0 +0
2019-11-07 2019-11-05 12.139 0 +0
2019-11-06 2019-11-04 12.091 0 +0
2019-11-05 2019-11-01 11.824 0 +0
2019-11-04 2019-10-31 11.788 0 +0
2019-11-01 2019-10-30 11.763 0 +0
2019-10-31 2019-10-29 11.763 0 +0
2019-10-30 2019-10-28 11.824 0 +0
2019-10-29 2019-10-25 11.642 0 +0
2019-10-28 2019-10-24 11.642 0 +0
2019-10-25 2019-10-23 11.642 0 +0
2019-10-24 2019-10-22 11.703 0 +0
2019-10-23 2019-10-21 11.703 0 +0
2019-10-22 2019-10-18 11.703 0 +0
2019-10-21 2019-10-17 11.812 0 +0
2019-10-18 2019-10-16 11.727 0 +0
2019-10-17 2019-10-15 11.679 0 +0
2019-10-16 2019-10-14 11.606 0 +0
2019-10-15 2019-10-11 11.570 0 +0
2019-10-14 2019-10-10 11.400 0 +0
2019-10-11 2019-10-09 11.339 0 +0
2019-10-10 2019-10-08 11.400 0 +0
2019-10-09 2019-10-04 11.315 0 +0
2019-10-08 2019-10-03 11.424 0 +0
2019-10-04 2019-10-02 11.327 0 +0
2019-10-03 2019-09-30 11.743 0 +0
2019-10-02 2019-09-27 11.743 0 +0
2019-09-30 2019-09-26 11.731 0 +0
2019-09-27 2019-09-25 11.681 0 +0
2019-09-26 2019-09-24 11.879 0 +0
2019-09-25 2019-09-23 11.891 0 +0
2019-09-24 2019-09-20 11.977 0 +0
2019-09-23 2019-09-19 11.891 0 +0
2019-09-20 2019-09-18 11.891 0 +0
2019-09-19 2019-09-17 11.940 0 +0
2019-09-18 2019-09-16 11.977 0 +0
2019-09-17 2019-09-13 11.977 0 +0
2019-09-16 2019-09-12 11.965 0 +0
2019-09-13 2019-09-11 11.817 0 +0
2019-09-12 2019-09-10 11.743 0 +0
2019-09-11 2019-09-09 11.879 0 +0
2019-09-10 2019-09-06 11.755 0 +0
2019-09-09 2019-09-05 11.620 0 +0
2019-09-06 2019-09-04 11.484 0 +0
2019-09-05 2019-09-03 11.348 0 +0
2019-09-04 2019-09-02 11.398 0 +0
2019-09-03 2019-08-30 11.447 0 +0
2019-09-02 2019-08-29 11.299 0 +0
2019-08-30 2019-08-28 11.299 0 +0
2019-08-29 2019-08-27 11.213 0 +0
2019-08-28 2019-08-26 11.213 0 +0
2019-08-27 2019-08-23 11.311 0 +0
2019-08-26 2019-08-22 11.472 0 +0
2019-08-23 2019-08-21 11.472 0 +0
2019-08-22 2019-08-20 11.472 0 +0
2019-08-21 2019-08-19 11.484 0 +0
2019-08-20 2019-08-16 11.336 0 +0
2019-08-19 2019-08-15 11.114 0 +0
2019-08-16 2019-08-14 11.126 0 +0
2019-08-15 2019-08-13 11.126 0 +0
2019-08-14 2019-08-12 11.385 0 +0
2019-08-13 2019-08-09 11.348 0 +0
2019-08-12 2019-08-08 11.348 0 +0
2019-08-09 2019-08-07 11.250 0 +0
2019-08-08 2019-08-06 11.250 0 +0
2019-08-07 2019-08-05 11.311 0 +0
2019-08-06 2019-08-02 11.644 0 +0
2019-08-05 2019-08-01 11.965 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 12.150 0 +0
2019-07-31 2019-07-29 12.150 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.212 0 +0
2019-07-26 2019-07-24 12.273 0 +0
2019-07-25 2019-07-23 12.286 0 +0
2019-07-24 2019-07-22 12.175 0 +0
2019-07-23 2019-07-19 12.175 0 +0
2019-07-22 2019-07-18 12.162 0 +0
2019-07-19 2019-07-17 12.199 0 +0
2019-07-18 2019-07-16 12.212 0 +0
2019-07-17 2019-07-15 12.212 0 +0
2019-07-16 2019-07-12 12.162 0 +0
2019-07-15 2019-07-11 12.187 0 +0
2019-07-12 2019-07-10 11.990 0 +0
2019-07-11 2019-07-09 11.928 0 +0
2019-07-10 2019-07-08 11.953 0 +0
2019-07-09 2019-07-05 12.150 0 +0
2019-07-08 2019-07-04 12.187 0 +0
2019-07-05 2019-07-03 12.187 0 +0
2019-07-04 2019-07-02 12.138 0 +0
2019-07-03 2019-06-28 12.088 0 +0
2019-07-02 2019-06-27 12.088 0 +0
2019-06-28 2019-06-26 11.977 0 +0
2019-06-27 2019-06-25 12.027 0 +0
2019-06-26 2019-06-24 12.088 0 +0
2019-06-25 2019-06-21 12.051 0 +0
2019-06-24 2019-06-20 12.002 0 +0
2019-06-21 2019-06-19 11.829 0 +0
2019-06-20 2019-06-18 11.607 0 +0
2019-06-19 2019-06-17 11.607 0 +0
2019-06-18 2019-06-14 11.607 0 +0
2019-06-17 2019-06-13 11.694 0 +0
2019-06-14 2019-06-12 11.743 0 +0
2019-06-13 2019-06-11 11.731 0 +0
2019-06-12 2019-06-10 11.657 0 +0
2019-06-11 2019-06-06 11.546 0 +0
2019-06-10 2019-06-05 11.546 0 +0
2019-06-06 2019-06-04 11.509 0 +0
2019-06-05 2019-06-03 11.472 0 +0
2019-06-04 2019-05-31 11.459 0 +0
2019-06-03 2019-05-30 11.459 0 +0
2019-05-31 2019-05-29 11.422 0 +0
2019-05-30 2019-05-28 11.422 0 +0
2019-05-29 2019-05-27 11.385 0 +0
2019-05-28 2019-05-24 11.422 0 +0
2019-05-27 2019-05-23 11.422 0 +0
2019-05-24 2019-05-22 11.398 0 +0
2019-05-23 2019-05-21 11.496 0 +0
2019-05-22 2019-05-20 11.521 0 +0
2019-05-21 2019-05-17 11.521 0 +0
2019-05-20 2019-05-16 11.780 0 +0
2019-05-17 2019-05-15 11.780 0 +0
2019-05-16 2019-05-14 11.657 0 +0
2019-05-15 2019-05-10 11.829 0 +0
2019-05-14 2019-05-09 11.768 0 +0
2019-05-10 2019-05-08 12.125 0 +0
2019-05-09 2019-05-07 12.138 0 +0
2019-05-08 2019-05-06 12.027 0 +0
2019-05-07 2019-05-03 12.310 0 +0
2019-05-06 2019-05-02 12.298 0 +0
2019-05-03 2019-04-30 12.261 0 +0
2019-05-02 2019-04-29 12.298 0 +0
2019-04-30 2019-04-26 12.261 0 +0
2019-04-29 2019-04-25 12.557 0 +0
2019-04-26 2019-04-24 12.557 0 +0
2019-04-25 2019-04-23 12.384 0 +0
2019-04-24 2019-04-18 12.508 0 +0
2019-04-23 2019-04-17 12.532 0 +0
2019-04-18 2019-04-16 12.532 0 +0
2019-04-17 2019-04-15 12.557 0 +0
2019-04-16 2019-04-12 12.409 0 +0
2019-04-15 2019-04-11 12.409 0 +0
2019-04-12 2019-04-10 12.582 0 +0
2019-04-11 2019-04-09 12.582 0 +0
2019-04-10 2019-04-08 12.409 0 +0
2019-04-09 2019-04-04 12.508 0 +0
2019-04-08 2019-04-03 12.384 0 +0
2019-04-04 2019-04-02 12.384 0 +0
2019-04-03 2019-04-01 12.384 0 +0
2019-04-02 2019-03-29 12.323 0 +0
2019-04-01 2019-03-28 12.187 0 +0
2019-03-29 2019-03-27 12.212 0 +0
2019-03-28 2019-03-26 12.261 0 +0
2019-03-27 2019-03-25 12.348 0 +0
2019-03-26 2019-03-22 12.348 0 +0
2019-03-25 2019-03-21 12.348 0 +0
2019-03-22 2019-03-20 12.298 0 +0
2019-03-21 2019-03-19 12.298 0 +0
2019-03-20 2019-03-18 12.224 0 +0
2019-03-19 2019-03-15 12.162 0 +0
2019-03-18 2019-03-14 12.100 0 +0
2019-03-15 2019-03-13 12.100 0 +0
2019-03-14 2019-03-12 12.100 0 +0
2019-03-13 2019-03-11 11.901 0 +0
2019-03-12 2019-03-08 11.876 0 +0
2019-03-11 2019-03-07 12.050 0 +0
2019-03-08 2019-03-06 12.050 0 +0
2019-03-07 2019-03-05 12.063 0 +0
2019-03-06 2019-03-04 12.137 0 +0
2019-03-05 2019-03-01 12.063 0 +0
2019-03-04 2019-02-28 12.063 0 +0
2019-03-01 2019-02-27 12.149 0 +0
2019-02-28 2019-02-26 12.149 0 +0
2019-02-27 2019-02-25 12.174 0 +0
2019-02-26 2019-02-22 12.112 0 +0
2019-02-25 2019-02-21 12.100 0 +0
2019-02-22 2019-02-20 12.100 0 +0
2019-02-21 2019-02-19 11.926 0 +0
2019-02-20 2019-02-18 11.926 0 +0
2019-02-19 2019-02-15 11.901 0 +0
2019-02-18 2019-02-14 11.938 0 +0
2019-02-15 2019-02-13 11.938 0 +0
2019-02-14 2019-02-12 11.864 0 +0
2019-02-13 2019-02-11 11.752 0 +0
2019-02-12 2019-02-08 11.728 0 +0
2019-02-11 2019-02-04 11.765 0 +0
2019-02-08 2019-01-31 11.827 0 +0
2019-02-01 2019-01-30 11.603 0 +0
2019-01-31 2019-01-29 11.603 0 +0
2019-01-30 2019-01-28 11.653 0 +0
2019-01-29 2019-01-25 11.616 0 +0
2019-01-28 2019-01-24 11.380 0 +0
2019-01-25 2019-01-23 11.380 0 +0
2019-01-24 2019-01-22 11.380 0 +0
2019-01-23 2019-01-21 11.380 0 +0
2019-01-22 2019-01-18 11.380 0 +0
2019-01-21 2019-01-17 11.380 0 +0
2019-01-18 2019-01-16 11.306 0 +0
2019-01-17 2019-01-15 11.368 0 +0
2019-01-16 2019-01-14 11.157 0 +0
2019-01-15 2019-01-11 11.157 0 +0
2019-01-14 2019-01-10 11.095 0 +0
2019-01-11 2019-01-09 11.057 0 +0
2019-01-10 2019-01-08 11.020 0 +0
2019-01-09 2019-01-07 11.057 0 +0
2019-01-08 2019-01-04 10.884 0 +0
2019-01-07 2019-01-03 10.884 0 +0
2019-01-04 2019-01-02 10.983 0 +0
2019-01-03 2018-12-31 11.020 0 +0
2019-01-02 2018-12-27 11.020 0 +0
2018-12-28 2018-12-24 11.020 0 +0
2018-12-27 2018-12-20 11.070 0 +0
2018-12-21 2018-12-19 11.070 0 +0
2018-12-20 2018-12-18 11.057 0 +0
2018-12-19 2018-12-17 11.181 0 +0
2018-12-18 2018-12-14 11.181 0 +0
2018-12-17 2018-12-13 11.181 0 +0
2018-12-14 2018-12-12 11.107 0 +0
2018-12-13 2018-12-11 11.045 0 +0
2018-12-12 2018-12-10 11.045 0 +0
2018-12-11 2018-12-07 11.219 0 +0
2018-12-10 2018-12-06 11.181 0 +0
2018-12-07 2018-12-05 11.455 0 +0
2018-12-06 2018-12-04 11.504 0 +0
2018-12-05 2018-12-03 11.541 0 +0
2018-12-04 2018-11-30 11.206 0 +0
2018-12-03 2018-11-29 11.206 0 +0
2018-11-30 2018-11-28 11.206 0 +0
2018-11-29 2018-11-27 11.119 0 +0
2018-11-28 2018-11-26 11.119 0 +0
2018-11-27 2018-11-23 11.070 0 +0
2018-11-26 2018-11-22 11.107 0 +0
2018-11-23 2018-11-21 11.107 0 +0
2018-11-22 2018-11-20 11.157 0 +0
2018-11-21 2018-11-19 11.181 0 +0
2018-11-20 2018-11-16 11.181 0 +0
2018-11-19 2018-11-15 11.181 0 +0
2018-11-16 2018-11-14 11.045 0 +0
2018-11-15 2018-11-13 11.045 0 +0
2018-11-14 2018-11-12 11.219 0 +0
2018-11-13 2018-11-09 11.157 0 +0
2018-11-12 2018-11-08 11.256 0 +0
2018-11-09 2018-11-07 11.181 0 +0
2018-11-08 2018-11-06 11.181 0 +0
2018-11-07 2018-11-05 11.181 0 +0
2018-11-06 2018-11-02 11.330 0 +0
2018-11-05 2018-11-01 10.958 0 +0
2018-11-02 2018-10-31 10.859 0 +0
2018-11-01 2018-10-30 10.697 0 +0
2018-10-31 2018-10-29 10.697 0 +0
2018-10-30 2018-10-26 10.797 0 +0
2018-10-29 2018-10-25 10.921 0 +0
2018-10-26 2018-10-24 10.921 0 +0
2018-10-25 2018-10-23 10.921 0 +0
2018-10-24 2018-10-22 11.132 0 +0
2018-10-23 2018-10-19 11.033 0 +0
2018-10-22 2018-10-18 11.020 0 +0
2018-10-19 2018-10-16 11.020 0 +0
2018-10-18 2018-10-15 10.983 0 +0
2018-10-16 2018-10-12 11.033 0 +0
2018-10-15 2018-10-11 10.859 0 +0
2018-10-12 2018-10-10 11.405 0 +0
2018-10-11 2018-10-09 11.343 0 +0
2018-10-10 2018-10-08 11.417 0 +0
2018-10-09 2018-10-05 11.541 0 +0
2018-10-08 2018-10-04 11.653 0 +0
2018-10-05 2018-10-03 11.852 0 +0
2018-10-04 2018-10-02 11.852 0 +0
2018-10-03 2018-09-28 12.378 0 +0
2018-10-02 2018-09-27 12.340 0 +0
2018-09-28 2018-09-26 12.340 0 +0
2018-09-27 2018-09-24 12.340 0 +0
2018-09-26 2018-09-21 12.352 0 +0
2018-09-24 2018-09-20 12.276 0 +0
2018-09-21 2018-09-19 12.251 0 +0
2018-09-20 2018-09-18 12.200 0 +0
2018-09-19 2018-09-17 12.200 0 +0
2018-09-18 2018-09-14 12.289 0 +0
2018-09-17 2018-09-13 12.061 0 +0
2018-09-14 2018-09-12 12.036 0 +0
2018-09-13 2018-09-11 12.086 0 +0
2018-09-12 2018-09-10 12.074 0 +0
2018-09-11 2018-09-07 12.175 0 +0
2018-09-10 2018-09-06 12.175 0 +0
2018-09-07 2018-09-05 12.264 0 +0
2018-09-06 2018-09-04 12.453 0 +0
2018-09-05 2018-09-03 12.453 0 +0
2018-09-04 2018-08-31 12.453 0 +0
2018-09-03 2018-08-30 12.453 0 +0
2018-08-31 2018-08-29 12.415 0 +0
2018-08-30 2018-08-28 12.378 0 +0
2018-08-29 2018-08-27 12.352 0 +0
2018-08-28 2018-08-24 12.200 0 +0
2018-08-27 2018-08-23 12.200 0 +0
2018-08-24 2018-08-22 12.200 0 +0
2018-08-23 2018-08-21 12.124 0 +0
2018-08-22 2018-08-20 12.061 0 +0
2018-08-21 2018-08-17 12.023 0 +0
2018-08-20 2018-08-16 12.023 0 +0
2018-08-17 2018-08-15 12.074 0 +0
2018-08-16 2018-08-14 12.124 0 +0
2018-08-15 2018-08-13 12.200 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.378 0 +0
2018-08-10 2018-08-08 12.352 0 +0
2018-08-09 2018-08-07 12.302 0 +0
2018-08-08 2018-08-06 12.302 0 -15,803
2018-04-09 2018-04-04 12.732 15,803 +15,803 0.03% 201,202
2014-11-17 2014-11-13 10.893 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top